30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 190500 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 83888 |
| 3 | 20240528 | 190400 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20240528 | 190300 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20240528 | 190200 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20240528 | 190100 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20240528 | 190000 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20240528 | 185900 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20240528 | 185800 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20240528 | 185700 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20240528 | 185600 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20240528 | 185500 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20240528 | 185400 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20240528 | 185300 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20240528 | 185200 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20240528 | 185100 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20240528 | 185000 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20240528 | 184900 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20240528 | 184800 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20240528 | 184700 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20240528 | 184600 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20240528 | 184500 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20240528 | 184400 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20240528 | 184300 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20240528 | 184200 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20240528 | 184100 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20240528 | 184000 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20240528 | 183900 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20240528 | 183800 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20240528 | 183700 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20240528 | 183600 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20240528 | 183500 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 83888 |
| 33 | 20240528 | 183400 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20240528 | 183300 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20240528 | 183200 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20240528 | 183100 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20240528 | 183000 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20240528 | 182900 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20240528 | 182800 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20240528 | 182700 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20240528 | 182600 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20240528 | 182500 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20240528 | 182400 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20240528 | 182300 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20240528 | 182200 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20240528 | 182100 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20240528 | 182000 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20240528 | 181900 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20240528 | 181800 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20240528 | 181700 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20240528 | 181600 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20240528 | 181500 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20240528 | 181400 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20240528 | 181300 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20240528 | 181200 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20240528 | 181100 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20240528 | 181000 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20240528 | 180900 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20240528 | 180800 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20240528 | 180700 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20240528 | 180600 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20240528 | 180500 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 83888 |
| 63 | 20240528 | 180400 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20240528 | 180300 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20240528 | 180200 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20240528 | 180100 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20240528 | 180000 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20240528 | 175900 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20240528 | 175800 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20240528 | 175700 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20240528 | 175600 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20240528 | 175500 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20240528 | 175400 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20240528 | 175300 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20240528 | 175200 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20240528 | 175100 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20240528 | 175000 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20240528 | 174900 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20240528 | 174800 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20240528 | 174700 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20240528 | 174600 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20240528 | 174500 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20240528 | 174400 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20240528 | 174300 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20240528 | 174200 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20240528 | 174100 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20240528 | 174000 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20240528 | 173900 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20240528 | 173800 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20240528 | 173700 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20240528 | 173600 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20240528 | 173500 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 83888 |
| 93 | 20240528 | 173400 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20240528 | 173300 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20240528 | 173200 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20240528 | 173100 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20240528 | 173000 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20240528 | 172900 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20240528 | 172800 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20240528 | 172700 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20240528 | 172600 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20240528 | 172500 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20240528 | 172400 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20240528 | 172300 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20240528 | 172200 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20240528 | 172100 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20240528 | 172000 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20240528 | 171900 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20240528 | 171800 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20240528 | 171700 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20240528 | 171600 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20240528 | 171500 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20240528 | 171400 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20240528 | 171300 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20240528 | 171200 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20240528 | 171100 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20240528 | 171000 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20240528 | 170900 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20240528 | 170800 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20240528 | 170700 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20240528 | 170600 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20240528 | 170500 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 83888 |
| 123 | 20240528 | 170400 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20240528 | 170300 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20240528 | 170200 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20240528 | 170100 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20240528 | 170000 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20240528 | 165900 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20240528 | 165800 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20240528 | 165700 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20240528 | 165600 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20240528 | 165500 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20240528 | 165400 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20240528 | 165300 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20240528 | 165200 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20240528 | 165100 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20240528 | 165000 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20240528 | 164900 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20240528 | 164800 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20240528 | 164700 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20240528 | 164600 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20240528 | 164500 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20240528 | 164400 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20240528 | 164300 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20240528 | 164200 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20240528 | 164100 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20240528 | 164000 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20240528 | 163900 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20240528 | 163800 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20240528 | 163700 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20240528 | 163600 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20240528 | 163500 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 83888 |
| 153 | 20240528 | 163400 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20240528 | 163300 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20240528 | 163200 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20240528 | 163100 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20240528 | 163000 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20240528 | 162900 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20240528 | 162800 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20240528 | 162700 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20240528 | 162600 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20240528 | 162500 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20240528 | 162400 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20240528 | 162300 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20240528 | 162200 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20240528 | 162100 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20240528 | 162000 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20240528 | 161900 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20240528 | 161800 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20240528 | 161700 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20240528 | 161600 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20240528 | 161500 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20240528 | 161400 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20240528 | 161300 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20240528 | 161200 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20240528 | 161100 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20240528 | 161000 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20240528 | 160900 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20240528 | 160800 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20240528 | 160700 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20240528 | 160600 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20240528 | 160500 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 83888 |
| 183 | 20240528 | 160400 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20240528 | 160300 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20240528 | 160200 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20240528 | 160100 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20240528 | 160000 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20240528 | 155900 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20240528 | 155800 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20240528 | 155700 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20240528 | 155600 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20240528 | 155500 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20240528 | 155400 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20240528 | 155300 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20240528 | 155200 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20240528 | 155100 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20240528 | 155000 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20240528 | 154900 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20240528 | 154800 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20240528 | 154700 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20240528 | 154600 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20240528 | 154500 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20240528 | 154400 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20240528 | 154300 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20240528 | 154200 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20240528 | 154100 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20240528 | 154000 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20240528 | 153900 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20240528 | 153800 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20240528 | 153700 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20240528 | 153600 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20240528 | 153500 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 83888 |
| 213 | 20240528 | 153400 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20240528 | 153300 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20240528 | 153200 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20240528 | 153100 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20240528 | 153000 | 7344498540 | 5240 | 5240 | 5240 | 5240 | 83888 |
| 218 | 20240528 | 152900 | 6904925420 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20240528 | 152800 | 6904925420 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20240528 | 152700 | 6904925420 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20240528 | 152600 | 6904925420 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20240528 | 152500 | 6904925420 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20240528 | 152400 | 6904925420 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20240528 | 152300 | 6904925420 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20240528 | 152200 | 6904925420 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20240528 | 152100 | 6904925420 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20240528 | 152000 | 6904925420 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20240528 | 151900 | 6904925420 | 5260 | 5250 | 5260 | 5250 | 7034 |
| 229 | 20240528 | 151800 | 6867991920 | 5250 | 5250 | 5260 | 5250 | 5652 |
| 230 | 20240528 | 151700 | 6838298490 | 5250 | 5240 | 5260 | 5240 | 22169 |
| 231 | 20240528 | 151600 | 6721942080 | 5240 | 5240 | 5250 | 5240 | 11431 |
| 232 | 20240528 | 151500 | 6661961080 | 5240 | 5260 | 5260 | 5240 | 19661 |
| 233 | 20240528 | 151400 | 6558716210 | 5250 | 5250 | 5260 | 5250 | 3309 |
| 234 | 20240528 | 151300 | 6541342810 | 5250 | 5250 | 5260 | 5250 | 5761 |
| 235 | 20240528 | 151200 | 6511097440 | 5250 | 5260 | 5270 | 5250 | 20437 |
| 236 | 20240528 | 151100 | 6403636970 | 5260 | 5260 | 5270 | 5260 | 678 |
| 237 | 20240528 | 151000 | 6400069440 | 5260 | 5260 | 5270 | 5260 | 3535 |
| 238 | 20240528 | 150900 | 6381456020 | 5260 | 5270 | 5270 | 5260 | 716 |
| 239 | 20240528 | 150800 | 6377684730 | 5260 | 5260 | 5270 | 5260 | 1108 |
| 240 | 20240528 | 150700 | 6371846440 | 5260 | 5270 | 5270 | 5260 | 3187 |
| 241 | 20240528 | 150600 | 6355057250 | 5260 | 5270 | 5270 | 5260 | 2119 |
| 242 | 20240528 | 150500 | 6343904370 | 5260 | 5260 | 5270 | 5260 | 4287 |
| 243 | 20240528 | 150400 | 6321340150 | 5260 | 5260 | 5270 | 5260 | 2073 |
| 244 | 20240528 | 150300 | 6310423320 | 5260 | 5280 | 5280 | 5260 | 34 |
| 245 | 20240528 | 150200 | 6310244250 | 5270 | 5270 | 5270 | 5260 | 2460 |
| 246 | 20240528 | 150100 | 6297288950 | 5260 | 5260 | 5270 | 5260 | 2239 |
| 247 | 20240528 | 150000 | 6285498480 | 5260 | 5260 | 5270 | 5260 | 1244 |
| 248 | 20240528 | 145900 | 6278950350 | 5260 | 5260 | 5270 | 5260 | 248 |
| 249 | 20240528 | 145800 | 6277644770 | 5260 | 5260 | 5270 | 5260 | 3068 |
| 250 | 20240528 | 145700 | 6261488180 | 5260 | 5270 | 5270 | 5260 | 1221 |
| 251 | 20240528 | 145600 | 6255062770 | 5260 | 5260 | 5270 | 5260 | 633 |
| 252 | 20240528 | 145500 | 6251733170 | 5260 | 5260 | 5270 | 5260 | 3808 |
| 253 | 20240528 | 145400 | 6231679370 | 5260 | 5270 | 5270 | 5260 | 2196 |
| 254 | 20240528 | 145300 | 6220127680 | 5260 | 5280 | 5280 | 5260 | 1133 |
| 255 | 20240528 | 145200 | 6214151100 | 5280 | 5270 | 5280 | 5260 | 2069 |
| 256 | 20240528 | 145100 | 6203247620 | 5270 | 5270 | 5270 | 5260 | 4398 |
| 257 | 20240528 | 145000 | 6180082320 | 5270 | 5260 | 5270 | 5260 | 663 |
| 258 | 20240528 | 144900 | 6176590300 | 5270 | 5270 | 5270 | 5260 | 2029 |
| 259 | 20240528 | 144800 | 6165902310 | 5270 | 5260 | 5270 | 5260 | 3047 |
| 260 | 20240528 | 144700 | 6149860590 | 5260 | 5260 | 5270 | 5260 | 1517 |
| 261 | 20240528 | 144600 | 6141875590 | 5260 | 5270 | 5270 | 5260 | 1122 |
| 262 | 20240528 | 144500 | 6135968620 | 5260 | 5260 | 5270 | 5260 | 138 |
| 263 | 20240528 | 144400 | 6135242700 | 5260 | 5270 | 5280 | 5260 | 7660 |
| 264 | 20240528 | 144300 | 6094933370 | 5270 | 5270 | 5280 | 5260 | 4832 |
| 265 | 20240528 | 144200 | 6069468730 | 5270 | 5280 | 5280 | 5260 | 8550 |
| 266 | 20240528 | 144100 | 6024438030 | 5270 | 5280 | 5280 | 5270 | 125 |
| 267 | 20240528 | 144000 | 6023778230 | 5270 | 5280 | 5280 | 5270 | 508 |
| 268 | 20240528 | 143900 | 6021096410 | 5280 | 5270 | 5280 | 5260 | 5738 |
| 269 | 20240528 | 143800 | 5990859820 | 5270 | 5260 | 5270 | 5260 | 3600 |
| 270 | 20240528 | 143700 | 5971896410 | 5260 | 5270 | 5270 | 5260 | 932 |
| 271 | 20240528 | 143600 | 5966993700 | 5270 | 5270 | 5270 | 5260 | 630 |
| 272 | 20240528 | 143500 | 5963674400 | 5260 | 5260 | 5270 | 5260 | 2923 |
| 273 | 20240528 | 143400 | 5948286960 | 5260 | 5260 | 5270 | 5260 | 312 |
| 274 | 20240528 | 143300 | 5946645080 | 5260 | 5270 | 5270 | 5260 | 1799 |
| 275 | 20240528 | 143200 | 5937164460 | 5270 | 5270 | 5270 | 5270 | 871 |
| 276 | 20240528 | 143100 | 5932574290 | 5270 | 5280 | 5280 | 5270 | 1162 |
| 277 | 20240528 | 143000 | 5926450530 | 5270 | 5270 | 5280 | 5270 | 9589 |
| 278 | 20240528 | 142900 | 5875916430 | 5280 | 5270 | 5280 | 5270 | 608 |
| 279 | 20240528 | 142800 | 5872708660 | 5270 | 5280 | 5280 | 5270 | 2946 |
| 280 | 20240528 | 142700 | 5857183150 | 5280 | 5270 | 5280 | 5270 | 1922 |
| 281 | 20240528 | 142600 | 5847044890 | 5270 | 5270 | 5280 | 5270 | 297 |
| 282 | 20240528 | 142500 | 5845479590 | 5270 | 5270 | 5280 | 5270 | 11136 |
| 283 | 20240528 | 142400 | 5786790360 | 5270 | 5280 | 5280 | 5270 | 4075 |
| 284 | 20240528 | 142300 | 5765276230 | 5280 | 5280 | 5280 | 5280 | 127 |
| 285 | 20240528 | 142200 | 5764605670 | 5280 | 5290 | 5290 | 5280 | 2944 |
| 286 | 20240528 | 142100 | 5749039890 | 5290 | 5280 | 5290 | 5270 | 37192 |
| 287 | 20240528 | 142000 | 5552658180 | 5280 | 5290 | 5290 | 5280 | 4316 |
| 288 | 20240528 | 141900 | 5529865000 | 5280 | 5290 | 5300 | 5280 | 5979 |
| 289 | 20240528 | 141800 | 5498196100 | 5300 | 5290 | 5300 | 5290 | 2980 |
| 290 | 20240528 | 141700 | 5482406870 | 5290 | 5290 | 5300 | 5290 | 93 |
| 291 | 20240528 | 141600 | 5481914510 | 5290 | 5290 | 5290 | 5280 | 3579 |
| 292 | 20240528 | 141500 | 5462989390 | 5290 | 5290 | 5290 | 5290 | 3571 |
| 293 | 20240528 | 141400 | 5444098800 | 5290 | 5290 | 5300 | 5290 | 1158 |
| 294 | 20240528 | 141300 | 5437964430 | 5290 | 5290 | 5300 | 5290 | 419 |
| 295 | 20240528 | 141200 | 5435745520 | 5290 | 5290 | 5300 | 5290 | 569 |
| 296 | 20240528 | 141100 | 5432731910 | 5290 | 5290 | 5300 | 5290 | 10303 |
| 297 | 20240528 | 141000 | 5378149050 | 5290 | 5290 | 5290 | 5290 | 1608 |
| 298 | 20240528 | 140900 | 5369642730 | 5300 | 5290 | 5300 | 5290 | 75 |
| 299 | 20240528 | 140800 | 5369245540 | 5300 | 5310 | 5310 | 5290 | 186 |
| 300 | 20240528 | 140700 | 5368261310 | 5290 | 5300 | 5300 | 5290 | 1693 |
| 301 | 20240528 | 140600 | 5359289100 | 5300 | 5300 | 5310 | 5300 | 3818 |
| 302 | 20240528 | 140500 | 5339022700 | 5300 | 5300 | 5310 | 5300 | 27 |
| 303 | 20240528 | 140400 | 5338879590 | 5300 | 5300 | 5300 | 5300 | 175 |
| 304 | 20240528 | 140300 | 5337952090 | 5300 | 5300 | 5300 | 5290 | 3804 |
| 305 | 20240528 | 140200 | 5317794730 | 5290 | 5300 | 5300 | 5290 | 343 |
| 306 | 20240528 | 140100 | 5315980160 | 5290 | 5290 | 5300 | 5290 | 744 |
| 307 | 20240528 | 140000 | 5312039260 | 5290 | 5290 | 5290 | 5290 | 6 |
| 308 | 20240528 | 135900 | 5312007520 | 5290 | 5290 | 5300 | 5290 | 1335 |
| 309 | 20240528 | 135800 | 5304934860 | 5290 | 5290 | 5300 | 5290 | 43 |
| 310 | 20240528 | 135700 | 5304707090 | 5290 | 5310 | 5310 | 5290 | 1671 |
| 311 | 20240528 | 135600 | 5295857060 | 5290 | 5300 | 5300 | 5290 | 1544 |
| 312 | 20240528 | 135500 | 5287674430 | 5300 | 5300 | 5310 | 5300 | 1036 |
| 313 | 20240528 | 135400 | 5282183540 | 5300 | 5300 | 5310 | 5290 | 5417 |
| 314 | 20240528 | 135300 | 5253464980 | 5290 | 5290 | 5300 | 5290 | 2540 |
| 315 | 20240528 | 135200 | 5240022200 | 5290 | 5300 | 5300 | 5290 | 393 |
| 316 | 20240528 | 135100 | 5237943210 | 5290 | 5290 | 5300 | 5290 | 362 |
| 317 | 20240528 | 135000 | 5236028150 | 5290 | 5290 | 5300 | 5290 | 339 |
| 318 | 20240528 | 134900 | 5234234820 | 5300 | 5300 | 5310 | 5290 | 1924 |
| 319 | 20240528 | 134800 | 5224037640 | 5300 | 5300 | 5310 | 5300 | 716 |
| 320 | 20240528 | 134700 | 5220241040 | 5300 | 5300 | 5310 | 5300 | 1128 |
| 321 | 20240528 | 134600 | 5214262620 | 5300 | 5300 | 5300 | 5300 | 1042 |
| 322 | 20240528 | 134500 | 5208740020 | 5300 | 5300 | 5300 | 5300 | 2704 |
| 323 | 20240528 | 134400 | 5194408820 | 5300 | 5300 | 5300 | 5300 | 370 |
| 324 | 20240528 | 134300 | 5192447820 | 5310 | 5300 | 5310 | 5300 | 128 |
| 325 | 20240528 | 134200 | 5191769400 | 5300 | 5310 | 5310 | 5300 | 4644 |
| 326 | 20240528 | 134100 | 5167119250 | 5310 | 5310 | 5310 | 5310 | 558 |
| 327 | 20240528 | 134000 | 5164156270 | 5310 | 5310 | 5320 | 5310 | 1162 |
| 328 | 20240528 | 133900 | 5157986040 | 5310 | 5310 | 5320 | 5310 | 810 |
| 329 | 20240528 | 133800 | 5153684930 | 5310 | 5310 | 5310 | 5310 | 512 |
| 330 | 20240528 | 133700 | 5150966210 | 5310 | 5310 | 5310 | 5310 | 122 |
| 331 | 20240528 | 133600 | 5150318390 | 5310 | 5310 | 5310 | 5310 | 200 |
| 332 | 20240528 | 133500 | 5149256390 | 5310 | 5310 | 5310 | 5310 | 123 |
| 333 | 20240528 | 133400 | 5148603260 | 5310 | 5310 | 5310 | 5310 | 373 |
| 334 | 20240528 | 133300 | 5146622630 | 5310 | 5330 | 5330 | 5310 | 430 |
| 335 | 20240528 | 133200 | 5144336360 | 5320 | 5320 | 5330 | 5320 | 1441 |
| 336 | 20240528 | 133100 | 5136660000 | 5320 | 5320 | 5320 | 5320 | 972 |
| 337 | 20240528 | 133000 | 5131488960 | 5320 | 5320 | 5320 | 5320 | 4 |
| 338 | 20240528 | 132900 | 5131467680 | 5330 | 5320 | 5330 | 5310 | 5716 |
| 339 | 20240528 | 132800 | 5101059610 | 5310 | 5320 | 5320 | 5310 | 187 |
| 340 | 20240528 | 132700 | 5100066560 | 5310 | 5310 | 5310 | 5310 | 353 |
| 341 | 20240528 | 132600 | 5098192130 | 5310 | 5310 | 5320 | 5310 | 830 |
| 342 | 20240528 | 132500 | 5093778170 | 5310 | 5310 | 5310 | 5310 | 72 |
| 343 | 20240528 | 132400 | 5093395850 | 5310 | 5310 | 5320 | 5310 | 995 |
| 344 | 20240528 | 132300 | 5088109200 | 5310 | 5320 | 5320 | 5310 | 2223 |
| 345 | 20240528 | 132200 | 5076292820 | 5310 | 5310 | 5320 | 5310 | 723 |
| 346 | 20240528 | 132100 | 5072449990 | 5310 | 5320 | 5320 | 5310 | 1679 |
| 347 | 20240528 | 132000 | 5063531500 | 5310 | 5320 | 5320 | 5310 | 417 |
| 348 | 20240528 | 131900 | 5061313510 | 5320 | 5310 | 5320 | 5300 | 9373 |
| 349 | 20240528 | 131800 | 5011500890 | 5310 | 5320 | 5320 | 5310 | 1177 |
| 350 | 20240528 | 131700 | 5005242660 | 5310 | 5310 | 5310 | 5310 | 10 |
| 351 | 20240528 | 131600 | 5005189560 | 5310 | 5310 | 5320 | 5310 | 6 |
| 352 | 20240528 | 131500 | 5005157690 | 5310 | 5320 | 5320 | 5310 | 1876 |
| 353 | 20240528 | 131400 | 4995186810 | 5310 | 5310 | 5320 | 5310 | 93 |
| 354 | 20240528 | 131300 | 4994692480 | 5310 | 5310 | 5320 | 5310 | 1828 |
| 355 | 20240528 | 131200 | 4984973600 | 5310 | 5310 | 5320 | 5310 | 968 |
| 356 | 20240528 | 131100 | 4979830670 | 5320 | 5320 | 5320 | 5310 | 876 |
| 357 | 20240528 | 131000 | 4975177510 | 5310 | 5320 | 5320 | 5310 | 684 |
| 358 | 20240528 | 130900 | 4971545020 | 5310 | 5320 | 5320 | 5310 | 671 |
| 359 | 20240528 | 130800 | 4967978310 | 5320 | 5310 | 5320 | 5310 | 4322 |
| 360 | 20240528 | 130700 | 4945019340 | 5310 | 5310 | 5320 | 5310 | 1543 |
| 361 | 20240528 | 130600 | 4936812800 | 5310 | 5320 | 5320 | 5310 | 505 |
| 362 | 20240528 | 130500 | 4934126450 | 5310 | 5310 | 5320 | 5310 | 559 |
| 363 | 20240528 | 130400 | 4931153080 | 5310 | 5310 | 5310 | 5310 | 162 |
| 364 | 20240528 | 130300 | 4930292860 | 5310 | 5310 | 5310 | 5310 | 162 |
| 365 | 20240528 | 130200 | 4929432640 | 5310 | 5310 | 5320 | 5310 | 109 |
| 366 | 20240528 | 130100 | 4928852850 | 5310 | 5310 | 5320 | 5310 | 6649 |
| 367 | 20240528 | 130000 | 4893486620 | 5310 | 5320 | 5320 | 5310 | 31 |
| 368 | 20240528 | 125900 | 4893321770 | 5320 | 5320 | 5320 | 5310 | 4123 |
| 369 | 20240528 | 125800 | 4871388560 | 5310 | 5310 | 5310 | 5310 | 513 |
| 370 | 20240528 | 125700 | 4868664530 | 5310 | 5320 | 5320 | 5310 | 1750 |
| 371 | 20240528 | 125600 | 4859370030 | 5310 | 5320 | 5320 | 5310 | 996 |
| 372 | 20240528 | 125500 | 4854077670 | 5310 | 5320 | 5320 | 5310 | 1842 |
| 373 | 20240528 | 125400 | 4844279220 | 5310 | 5310 | 5320 | 5310 | 1068 |
| 374 | 20240528 | 125300 | 4838600420 | 5310 | 5320 | 5320 | 5310 | 765 |
| 375 | 20240528 | 125200 | 4834535820 | 5310 | 5320 | 5320 | 5310 | 274 |
| 376 | 20240528 | 125100 | 4833079170 | 5320 | 5310 | 5320 | 5310 | 122 |
| 377 | 20240528 | 125000 | 4832430440 | 5310 | 5310 | 5320 | 5310 | 355 |
| 378 | 20240528 | 124900 | 4830544630 | 5310 | 5320 | 5320 | 5310 | 1140 |
| 379 | 20240528 | 124800 | 4824480690 | 5320 | 5320 | 5320 | 5310 | 28 |
| 380 | 20240528 | 124700 | 4824331950 | 5310 | 5310 | 5320 | 5310 | 1874 |
| 381 | 20240528 | 124600 | 4814379980 | 5310 | 5310 | 5320 | 5310 | 762 |
| 382 | 20240528 | 124500 | 4810328260 | 5310 | 5320 | 5320 | 5310 | 542 |
| 383 | 20240528 | 124400 | 4807445130 | 5310 | 5310 | 5310 | 5310 | 637 |
| 384 | 20240528 | 124300 | 4804062660 | 5300 | 5310 | 5310 | 5300 | 245 |
| 385 | 20240528 | 124200 | 4802763000 | 5310 | 5310 | 5310 | 5300 | 1166 |
| 386 | 20240528 | 124100 | 4796572150 | 5310 | 5310 | 5320 | 5300 | 3224 |
| 387 | 20240528 | 124000 | 4779475730 | 5300 | 5310 | 5320 | 5300 | 790 |
| 388 | 20240528 | 123900 | 4775285210 | 5300 | 5310 | 5320 | 5300 | 2284 |
| 389 | 20240528 | 123800 | 4763156680 | 5310 | 5320 | 5320 | 5310 | 1287 |
| 390 | 20240528 | 123700 | 4756310160 | 5310 | 5310 | 5320 | 5310 | 2712 |
| 391 | 20240528 | 123600 | 4741893240 | 5310 | 5310 | 5320 | 5310 | 1268 |
| 392 | 20240528 | 123500 | 4735159160 | 5310 | 5320 | 5320 | 5310 | 656 |
| 393 | 20240528 | 123400 | 4731669910 | 5320 | 5310 | 5320 | 5310 | 7 |
| 394 | 20240528 | 123300 | 4731632710 | 5320 | 5310 | 5320 | 5310 | 1102 |
| 395 | 20240528 | 123200 | 4725770820 | 5310 | 5320 | 5320 | 5310 | 1268 |
| 396 | 20240528 | 123100 | 4719037730 | 5320 | 5310 | 5320 | 5310 | 5 |
| 397 | 20240528 | 123000 | 4719011170 | 5310 | 5320 | 5320 | 5310 | 653 |
| 398 | 20240528 | 122900 | 4715539440 | 5310 | 5310 | 5320 | 5310 | 324 |
| 399 | 20240528 | 122800 | 4713818000 | 5310 | 5330 | 5330 | 5310 | 3543 |
| 400 | 20240528 | 122700 | 4694962100 | 5330 | 5320 | 5330 | 5320 | 393 |
| 401 | 20240528 | 122600 | 4692867480 | 5320 | 5320 | 5330 | 5320 | 490 |
| 402 | 20240528 | 122500 | 4690257280 | 5320 | 5320 | 5330 | 5320 | 855 |
| 403 | 20240528 | 122400 | 4685700560 | 5330 | 5330 | 5330 | 5320 | 679 |
| 404 | 20240528 | 122300 | 4682081850 | 5320 | 5320 | 5330 | 5320 | 2710 |
| 405 | 20240528 | 122200 | 4667639070 | 5320 | 5330 | 5330 | 5320 | 540 |
| 406 | 20240528 | 122100 | 4664761250 | 5320 | 5320 | 5330 | 5320 | 505 |
| 407 | 20240528 | 122000 | 4662069900 | 5320 | 5330 | 5330 | 5320 | 1642 |
| 408 | 20240528 | 121900 | 4653318860 | 5330 | 5320 | 5330 | 5320 | 4 |
| 409 | 20240528 | 121800 | 4653297570 | 5330 | 5320 | 5330 | 5320 | 69 |
| 410 | 20240528 | 121700 | 4652930440 | 5320 | 5330 | 5330 | 5320 | 2250 |
| 411 | 20240528 | 121600 | 4640939610 | 5330 | 5330 | 5330 | 5320 | 11221 |
| 412 | 20240528 | 121500 | 4581137500 | 5320 | 5320 | 5330 | 5320 | 1683 |
| 413 | 20240528 | 121400 | 4572174440 | 5320 | 5320 | 5330 | 5320 | 1342 |
| 414 | 20240528 | 121300 | 4565025000 | 5320 | 5320 | 5330 | 5320 | 814 |
| 415 | 20240528 | 121200 | 4560687440 | 5320 | 5320 | 5330 | 5310 | 4110 |
| 416 | 20240528 | 121100 | 4538821870 | 5320 | 5320 | 5320 | 5310 | 6592 |
| 417 | 20240528 | 121000 | 4503754810 | 5320 | 5310 | 5330 | 5310 | 8454 |
| 418 | 20240528 | 120900 | 4458770810 | 5310 | 5320 | 5320 | 5300 | 1261 |
| 419 | 20240528 | 120800 | 4452065080 | 5310 | 5310 | 5320 | 5310 | 513 |
| 420 | 20240528 | 120700 | 4449336290 | 5310 | 5310 | 5320 | 5310 | 488 |
| 421 | 20240528 | 120600 | 4446742950 | 5310 | 5320 | 5320 | 5310 | 369 |
| 422 | 20240528 | 120500 | 4444782190 | 5330 | 5310 | 5330 | 5300 | 2273 |
| 423 | 20240528 | 120400 | 4432688740 | 5300 | 5310 | 5320 | 5300 | 637 |
| 424 | 20240528 | 120300 | 4429310940 | 5310 | 5300 | 5310 | 5300 | 7373 |
| 425 | 20240528 | 120200 | 4390167770 | 5300 | 5310 | 5320 | 5300 | 2996 |
| 426 | 20240528 | 120100 | 4374242990 | 5300 | 5310 | 5310 | 5290 | 1933 |
| 427 | 20240528 | 120000 | 4363995740 | 5300 | 5300 | 5310 | 5300 | 2348 |
| 428 | 20240528 | 115900 | 4351539250 | 5300 | 5300 | 5310 | 5290 | 1079 |
| 429 | 20240528 | 115800 | 4345813110 | 5290 | 5290 | 5300 | 5290 | 184 |
| 430 | 20240528 | 115700 | 4344839630 | 5290 | 5290 | 5300 | 5290 | 755 |
| 431 | 20240528 | 115600 | 4340839360 | 5290 | 5280 | 5300 | 5280 | 3181 |
| 432 | 20240528 | 115500 | 4324013360 | 5280 | 5290 | 5300 | 5280 | 9814 |
| 433 | 20240528 | 115400 | 4272150390 | 5300 | 5290 | 5300 | 5290 | 5369 |
| 434 | 20240528 | 115300 | 4243718270 | 5290 | 5300 | 5310 | 5290 | 1794 |
| 435 | 20240528 | 115200 | 4234207120 | 5300 | 5300 | 5310 | 5300 | 6181 |
| 436 | 20240528 | 115100 | 4201389220 | 5300 | 5290 | 5310 | 5290 | 1307 |
| 437 | 20240528 | 115000 | 4194469650 | 5280 | 5290 | 5300 | 5280 | 6647 |
| 438 | 20240528 | 114900 | 4159304700 | 5290 | 5290 | 5300 | 5290 | 20 |
| 439 | 20240528 | 114800 | 4159198720 | 5290 | 5310 | 5310 | 5290 | 319 |
| 440 | 20240528 | 114700 | 4157511150 | 5310 | 5290 | 5310 | 5290 | 1491 |
| 441 | 20240528 | 114600 | 4149610880 | 5290 | 5310 | 5310 | 5290 | 1114 |
| 442 | 20240528 | 114500 | 4143709300 | 5300 | 5300 | 5300 | 5300 | 228 |
| 443 | 20240528 | 114400 | 4142500900 | 5300 | 5300 | 5310 | 5300 | 785 |
| 444 | 20240528 | 114300 | 4138340390 | 5300 | 5310 | 5310 | 5300 | 4089 |
| 445 | 20240528 | 114200 | 4116659680 | 5300 | 5300 | 5310 | 5300 | 655 |
| 446 | 20240528 | 114100 | 4113184550 | 5310 | 5290 | 5310 | 5290 | 4170 |
| 447 | 20240528 | 114000 | 4091073910 | 5290 | 5290 | 5300 | 5290 | 19 |
| 448 | 20240528 | 113900 | 4090973380 | 5290 | 5290 | 5300 | 5290 | 56 |
| 449 | 20240528 | 113800 | 4090677010 | 5290 | 5280 | 5300 | 5280 | 4000 |
| 450 | 20240528 | 113700 | 4069527620 | 5280 | 5290 | 5290 | 5280 | 2111 |
| 451 | 20240528 | 113600 | 4058381360 | 5280 | 5280 | 5290 | 5280 | 2632 |
| 452 | 20240528 | 113500 | 4044479530 | 5280 | 5290 | 5290 | 5270 | 8075 |
| 453 | 20240528 | 113400 | 4001847470 | 5280 | 5310 | 5310 | 5270 | 44165 |
| 454 | 20240528 | 113300 | 3768566380 | 5300 | 5310 | 5310 | 5300 | 298 |
| 455 | 20240528 | 113200 | 3766986750 | 5300 | 5300 | 5310 | 5300 | 1229 |
| 456 | 20240528 | 113100 | 3760472900 | 5300 | 5300 | 5320 | 5300 | 773 |
| 457 | 20240528 | 113000 | 3756375550 | 5300 | 5300 | 5310 | 5300 | 4818 |
| 458 | 20240528 | 112900 | 3730792830 | 5300 | 5300 | 5310 | 5300 | 698 |
| 459 | 20240528 | 112800 | 3727088920 | 5300 | 5310 | 5310 | 5300 | 621 |
| 460 | 20240528 | 112700 | 3723793770 | 5310 | 5310 | 5320 | 5300 | 1037 |
| 461 | 20240528 | 112600 | 3718291950 | 5300 | 5300 | 5300 | 5290 | 7107 |
| 462 | 20240528 | 112500 | 3680633230 | 5300 | 5290 | 5300 | 5290 | 1777 |
| 463 | 20240528 | 112400 | 3671227790 | 5300 | 5300 | 5310 | 5290 | 15236 |
| 464 | 20240528 | 112300 | 3590476990 | 5300 | 5310 | 5310 | 5300 | 113 |
| 465 | 20240528 | 112200 | 3589877530 | 5310 | 5300 | 5310 | 5300 | 6377 |
| 466 | 20240528 | 112100 | 3556054950 | 5310 | 5310 | 5320 | 5310 | 8593 |
| 467 | 20240528 | 112000 | 3510425800 | 5320 | 5320 | 5320 | 5310 | 4460 |
| 468 | 20240528 | 111900 | 3486703060 | 5320 | 5330 | 5330 | 5320 | 539 |
| 469 | 20240528 | 111800 | 3483830990 | 5320 | 5320 | 5330 | 5320 | 77 |
| 470 | 20240528 | 111700 | 3483420720 | 5320 | 5330 | 5330 | 5320 | 84 |
| 471 | 20240528 | 111600 | 3482973240 | 5320 | 5330 | 5330 | 5320 | 2633 |
| 472 | 20240528 | 111500 | 3468941610 | 5320 | 5330 | 5330 | 5320 | 95 |
| 473 | 20240528 | 111400 | 3468435420 | 5320 | 5320 | 5330 | 5320 | 385 |
| 474 | 20240528 | 111300 | 3466387100 | 5330 | 5320 | 5330 | 5320 | 541 |
| 475 | 20240528 | 111200 | 3463508970 | 5320 | 5330 | 5330 | 5320 | 83 |
| 476 | 20240528 | 111100 | 3463067120 | 5330 | 5310 | 5330 | 5310 | 37 |
| 477 | 20240528 | 111000 | 3462870140 | 5310 | 5330 | 5330 | 5310 | 362 |
| 478 | 20240528 | 110900 | 3460944210 | 5330 | 5310 | 5330 | 5310 | 11447 |
| 479 | 20240528 | 110800 | 3400062940 | 5310 | 5320 | 5320 | 5310 | 3544 |
| 480 | 20240528 | 110700 | 3381210730 | 5310 | 5310 | 5320 | 5310 | 926 |
| 481 | 20240528 | 110600 | 3376289770 | 5310 | 5310 | 5320 | 5310 | 5795 |
| 482 | 20240528 | 110500 | 3345514120 | 5310 | 5310 | 5320 | 5310 | 337 |
| 483 | 20240528 | 110400 | 3343721940 | 5320 | 5320 | 5320 | 5310 | 6110 |
| 484 | 20240528 | 110300 | 3311219830 | 5320 | 5330 | 5330 | 5320 | 185 |
| 485 | 20240528 | 110200 | 3310235520 | 5320 | 5330 | 5330 | 5320 | 518 |
| 486 | 20240528 | 110100 | 3307474880 | 5320 | 5330 | 5330 | 5320 | 1398 |
| 487 | 20240528 | 110000 | 3300027600 | 5330 | 5330 | 5330 | 5320 | 15 |
| 488 | 20240528 | 105900 | 3299947660 | 5320 | 5330 | 5330 | 5320 | 476 |
| 489 | 20240528 | 105800 | 3297410680 | 5330 | 5340 | 5340 | 5330 | 6488 |
| 490 | 20240528 | 105700 | 3262782400 | 5340 | 5340 | 5350 | 5340 | 217 |
| 491 | 20240528 | 105600 | 3261622520 | 5340 | 5340 | 5350 | 5340 | 706 |
| 492 | 20240528 | 105500 | 3257850480 | 5340 | 5340 | 5340 | 5340 | 304 |
| 493 | 20240528 | 105400 | 3256227120 | 5340 | 5340 | 5350 | 5340 | 62 |
| 494 | 20240528 | 105300 | 3255895960 | 5340 | 5340 | 5340 | 5330 | 544 |
| 495 | 20240528 | 105200 | 3252991010 | 5330 | 5340 | 5340 | 5330 | 751 |
| 496 | 20240528 | 105100 | 3248982180 | 5340 | 5340 | 5340 | 5330 | 388 |
| 497 | 20240528 | 105000 | 3246910330 | 5330 | 5340 | 5340 | 5330 | 430 |
| 498 | 20240528 | 104900 | 3244614520 | 5330 | 5350 | 5350 | 5330 | 3600 |
| 499 | 20240528 | 104800 | 3225388290 | 5340 | 5330 | 5340 | 5330 | 1130 |
| 500 | 20240528 | 104700 | 3219357020 | 5330 | 5340 | 5350 | 5330 | 387 |
| 501 | 20240528 | 104600 | 3217290270 | 5340 | 5310 | 5340 | 5310 | 10067 |
| 502 | 20240528 | 104500 | 3163609090 | 5310 | 5320 | 5330 | 5310 | 8691 |
| 503 | 20240528 | 104400 | 3117368360 | 5320 | 5330 | 5330 | 5320 | 438 |
| 504 | 20240528 | 104300 | 3115034100 | 5330 | 5330 | 5330 | 5320 | 527 |
| 505 | 20240528 | 104200 | 3112226890 | 5320 | 5330 | 5330 | 5320 | 580 |
| 506 | 20240528 | 104100 | 3109135890 | 5330 | 5340 | 5340 | 5320 | 837 |
| 507 | 20240528 | 104000 | 3104673610 | 5340 | 5330 | 5340 | 5330 | 36 |
| 508 | 20240528 | 103900 | 3104481620 | 5330 | 5340 | 5340 | 5320 | 3669 |
| 509 | 20240528 | 103800 | 3084928010 | 5330 | 5330 | 5330 | 5330 | 4 |
| 510 | 20240528 | 103700 | 3084906690 | 5330 | 5320 | 5340 | 5320 | 6120 |
| 511 | 20240528 | 103600 | 3052288880 | 5320 | 5330 | 5330 | 5320 | 3074 |
| 512 | 20240528 | 103500 | 3035906100 | 5330 | 5340 | 5340 | 5330 | 3009 |
| 513 | 20240528 | 103400 | 3019864690 | 5330 | 5320 | 5330 | 5320 | 4029 |
| 514 | 20240528 | 103300 | 2998398360 | 5320 | 5330 | 5330 | 5320 | 400 |
| 515 | 20240528 | 103200 | 2996267150 | 5330 | 5330 | 5330 | 5320 | 35 |
| 516 | 20240528 | 103100 | 2996080620 | 5320 | 5330 | 5330 | 5320 | 1924 |
| 517 | 20240528 | 103000 | 2985829160 | 5330 | 5320 | 5330 | 5310 | 445 |
| 518 | 20240528 | 102900 | 2983460190 | 5310 | 5330 | 5330 | 5310 | 7625 |
| 519 | 20240528 | 102800 | 2942866610 | 5330 | 5330 | 5340 | 5330 | 77 |
| 520 | 20240528 | 102700 | 2942456000 | 5330 | 5330 | 5340 | 5330 | 1340 |
| 521 | 20240528 | 102600 | 2935303540 | 5330 | 5330 | 5340 | 5320 | 1920 |
| 522 | 20240528 | 102500 | 2925079200 | 5330 | 5320 | 5330 | 5320 | 2227 |
| 523 | 20240528 | 102400 | 2913214820 | 5320 | 5320 | 5330 | 5320 | 425 |
| 524 | 20240528 | 102300 | 2910950660 | 5320 | 5330 | 5330 | 5320 | 1024 |
| 525 | 20240528 | 102200 | 2905496210 | 5320 | 5320 | 5330 | 5320 | 557 |
| 526 | 20240528 | 102100 | 2902532060 | 5320 | 5320 | 5330 | 5310 | 2421 |
| 527 | 20240528 | 102000 | 2889647620 | 5320 | 5320 | 5330 | 5310 | 2252 |
| 528 | 20240528 | 101900 | 2877666990 | 5320 | 5320 | 5330 | 5310 | 3284 |
| 529 | 20240528 | 101800 | 2860201010 | 5320 | 5320 | 5330 | 5310 | 7886 |
| 530 | 20240528 | 101700 | 2818259000 | 5330 | 5320 | 5330 | 5320 | 450 |
| 531 | 20240528 | 101600 | 2815862840 | 5320 | 5330 | 5330 | 5320 | 883 |
| 532 | 20240528 | 101500 | 2811160000 | 5330 | 5320 | 5330 | 5320 | 688 |
| 533 | 20240528 | 101400 | 2807495810 | 5330 | 5320 | 5330 | 5310 | 2753 |
| 534 | 20240528 | 101300 | 2792865430 | 5310 | 5320 | 5330 | 5310 | 6396 |
| 535 | 20240528 | 101200 | 2758831190 | 5320 | 5330 | 5330 | 5320 | 854 |
| 536 | 20240528 | 101100 | 2754287840 | 5330 | 5320 | 5330 | 5320 | 3200 |
| 537 | 20240528 | 101000 | 2737261180 | 5330 | 5330 | 5330 | 5320 | 885 |
| 538 | 20240528 | 100900 | 2732546460 | 5330 | 5330 | 5330 | 5320 | 917 |
| 539 | 20240528 | 100800 | 2727661860 | 5330 | 5320 | 5330 | 5320 | 2396 |
| 540 | 20240528 | 100700 | 2714903670 | 5320 | 5350 | 5360 | 5320 | 19965 |
| 541 | 20240528 | 100600 | 2608445470 | 5350 | 5350 | 5360 | 5350 | 5302 |
| 542 | 20240528 | 100500 | 2580061110 | 5360 | 5350 | 5360 | 5350 | 1014 |
| 543 | 20240528 | 100400 | 2574631590 | 5360 | 5360 | 5360 | 5350 | 4593 |
| 544 | 20240528 | 100300 | 2550023530 | 5350 | 5370 | 5370 | 5350 | 10831 |
| 545 | 20240528 | 100200 | 2491944510 | 5370 | 5360 | 5370 | 5360 | 7961 |
| 546 | 20240528 | 100100 | 2449216730 | 5360 | 5370 | 5370 | 5360 | 3643 |
| 547 | 20240528 | 100000 | 2429674480 | 5370 | 5370 | 5380 | 5360 | 8422 |
| 548 | 20240528 | 095900 | 2384451200 | 5380 | 5390 | 5390 | 5380 | 16030 |
| 549 | 20240528 | 095800 | 2298189360 | 5380 | 5380 | 5390 | 5370 | 14278 |
| 550 | 20240528 | 095700 | 2221361670 | 5380 | 5370 | 5380 | 5370 | 9525 |
| 551 | 20240528 | 095600 | 2170138090 | 5370 | 5380 | 5380 | 5370 | 5096 |
| 552 | 20240528 | 095500 | 2142765670 | 5380 | 5370 | 5390 | 5370 | 20244 |
| 553 | 20240528 | 095400 | 2033859510 | 5370 | 5340 | 5380 | 5340 | 36635 |
| 554 | 20240528 | 095300 | 1837287100 | 5350 | 5340 | 5350 | 5330 | 16383 |
| 555 | 20240528 | 095200 | 1749728510 | 5350 | 5340 | 5350 | 5330 | 20702 |
| 556 | 20240528 | 095100 | 1639009550 | 5340 | 5340 | 5340 | 5330 | 14177 |
| 557 | 20240528 | 095000 | 1563324560 | 5340 | 5330 | 5340 | 5320 | 1847 |
| 558 | 20240528 | 094900 | 1553479020 | 5330 | 5320 | 5330 | 5320 | 18172 |
| 559 | 20240528 | 094800 | 1456651290 | 5320 | 5320 | 5320 | 5310 | 3196 |
| 560 | 20240528 | 094700 | 1439653110 | 5320 | 5320 | 5320 | 5310 | 2656 |
| 561 | 20240528 | 094600 | 1425528090 | 5320 | 5320 | 5320 | 5310 | 1160 |
| 562 | 20240528 | 094500 | 1419367900 | 5320 | 5320 | 5330 | 5310 | 2403 |
| 563 | 20240528 | 094400 | 1406587510 | 5320 | 5320 | 5320 | 5320 | 2338 |
| 564 | 20240528 | 094300 | 1394149350 | 5320 | 5310 | 5330 | 5310 | 5051 |
| 565 | 20240528 | 094200 | 1367281780 | 5320 | 5320 | 5330 | 5320 | 4145 |
| 566 | 20240528 | 094100 | 1345230280 | 5320 | 5310 | 5330 | 5310 | 10004 |
| 567 | 20240528 | 094000 | 1292013230 | 5310 | 5310 | 5320 | 5310 | 7087 |
| 568 | 20240528 | 093900 | 1254360950 | 5310 | 5310 | 5320 | 5310 | 1116 |
| 569 | 20240528 | 093800 | 1248429330 | 5310 | 5300 | 5310 | 5300 | 727 |
| 570 | 20240528 | 093700 | 1244575340 | 5300 | 5290 | 5300 | 5290 | 936 |
| 571 | 20240528 | 093600 | 1239614700 | 5300 | 5300 | 5300 | 5290 | 1628 |
| 572 | 20240528 | 093500 | 1230989490 | 5300 | 5300 | 5320 | 5300 | 8592 |
| 573 | 20240528 | 093400 | 1185419330 | 5310 | 5310 | 5310 | 5300 | 5895 |
| 574 | 20240528 | 093300 | 1154117270 | 5310 | 5300 | 5310 | 5300 | 6188 |
| 575 | 20240528 | 093200 | 1121301100 | 5290 | 5290 | 5300 | 5290 | 7364 |
| 576 | 20240528 | 093100 | 1082339840 | 5290 | 5300 | 5300 | 5290 | 3941 |
| 577 | 20240528 | 093000 | 1061481810 | 5290 | 5300 | 5300 | 5290 | 497 |
| 578 | 20240528 | 092900 | 1058850450 | 5300 | 5300 | 5300 | 5290 | 857 |
| 579 | 20240528 | 092800 | 1054315510 | 5300 | 5290 | 5300 | 5280 | 8803 |
| 580 | 20240528 | 092700 | 1007745790 | 5280 | 5270 | 5280 | 5270 | 15246 |
| 581 | 20240528 | 092600 | 927333660 | 5260 | 5270 | 5270 | 5260 | 1115 |
| 582 | 20240528 | 092500 | 921457950 | 5260 | 5270 | 5270 | 5260 | 1186 |
| 583 | 20240528 | 092400 | 915211640 | 5270 | 5270 | 5270 | 5260 | 12429 |
| 584 | 20240528 | 092300 | 849819310 | 5270 | 5280 | 5280 | 5270 | 7291 |
| 585 | 20240528 | 092200 | 811394730 | 5270 | 5280 | 5280 | 5270 | 1517 |
| 586 | 20240528 | 092100 | 803390920 | 5280 | 5280 | 5280 | 5270 | 3727 |
| 587 | 20240528 | 092000 | 783719120 | 5280 | 5270 | 5280 | 5270 | 1672 |
| 588 | 20240528 | 091900 | 774906420 | 5270 | 5270 | 5300 | 5270 | 7239 |
| 589 | 20240528 | 091800 | 736701950 | 5270 | 5260 | 5280 | 5250 | 5525 |
| 590 | 20240528 | 091700 | 707599660 | 5260 | 5260 | 5260 | 5260 | 975 |
| 591 | 20240528 | 091600 | 702471160 | 5250 | 5240 | 5260 | 5240 | 12785 |
| 592 | 20240528 | 091500 | 635379020 | 5240 | 5240 | 5250 | 5240 | 924 |
| 593 | 20240528 | 091400 | 630534000 | 5250 | 5240 | 5250 | 5240 | 2920 |
| 594 | 20240528 | 091300 | 615232450 | 5240 | 5240 | 5250 | 5230 | 19083 |
| 595 | 20240528 | 091200 | 515240360 | 5250 | 5260 | 5260 | 5250 | 3806 |
| 596 | 20240528 | 091100 | 495254820 | 5250 | 5260 | 5260 | 5250 | 4870 |
| 597 | 20240528 | 091000 | 469641330 | 5260 | 5260 | 5260 | 5250 | 5346 |
| 598 | 20240528 | 090900 | 441534650 | 5260 | 5280 | 5280 | 5260 | 11056 |
| 599 | 20240528 | 090800 | 383298980 | 5290 | 5280 | 5290 | 5270 | 6721 |
| 600 | 20240528 | 090700 | 347795400 | 5270 | 5290 | 5290 | 5270 | 3622 |
| 601 | 20240528 | 090600 | 328698920 | 5270 | 5290 | 5290 | 5270 | 2887 |
| 602 | 20240528 | 090500 | 313464840 | 5280 | 5280 | 5290 | 5280 | 1101 |
| 603 | 20240528 | 090400 | 307650960 | 5260 | 5270 | 5270 | 5250 | 4856 |
| 604 | 20240528 | 090300 | 282106290 | 5270 | 5270 | 5270 | 5260 | 6048 |
| 605 | 20240528 | 090200 | 250281330 | 5260 | 5260 | 5280 | 5260 | 3756 |
| 606 | 20240528 | 090100 | 230517870 | 5260 | 5250 | 5270 | 5250 | 5125 |
| 607 | 20240528 | 090000 | 203587340 | 5250 | 5290 | 5300 | 5240 | 38082 |