30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 190500 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 124111 |
| 3 | 20240529 | 190400 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240529 | 190300 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240529 | 190200 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240529 | 190100 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240529 | 190000 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240529 | 185900 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240529 | 185800 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240529 | 185700 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240529 | 185600 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240529 | 185500 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240529 | 185400 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240529 | 185300 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240529 | 185200 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240529 | 185100 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240529 | 185000 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240529 | 184900 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240529 | 184800 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240529 | 184700 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240529 | 184600 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240529 | 184500 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240529 | 184400 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240529 | 184300 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240529 | 184200 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240529 | 184100 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240529 | 184000 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240529 | 183900 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240529 | 183800 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240529 | 183700 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240529 | 183600 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240529 | 183500 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 124111 |
| 33 | 20240529 | 183400 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240529 | 183300 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240529 | 183200 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240529 | 183100 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240529 | 183000 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240529 | 182900 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240529 | 182800 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240529 | 182700 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240529 | 182600 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240529 | 182500 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240529 | 182400 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240529 | 182300 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240529 | 182200 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240529 | 182100 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240529 | 182000 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240529 | 181900 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240529 | 181800 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240529 | 181700 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240529 | 181600 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240529 | 181500 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240529 | 181400 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240529 | 181300 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240529 | 181200 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240529 | 181100 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240529 | 181000 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240529 | 180900 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240529 | 180800 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240529 | 180700 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240529 | 180600 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240529 | 180500 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 124111 |
| 63 | 20240529 | 180400 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240529 | 180300 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240529 | 180200 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240529 | 180100 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240529 | 180000 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240529 | 175900 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240529 | 175800 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240529 | 175700 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240529 | 175600 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240529 | 175500 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240529 | 175400 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240529 | 175300 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240529 | 175200 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240529 | 175100 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240529 | 175000 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240529 | 174900 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240529 | 174800 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240529 | 174700 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240529 | 174600 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240529 | 174500 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240529 | 174400 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240529 | 174300 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240529 | 174200 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240529 | 174100 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240529 | 174000 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240529 | 173900 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240529 | 173800 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240529 | 173700 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240529 | 173600 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240529 | 173500 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 124111 |
| 93 | 20240529 | 173400 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240529 | 173300 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240529 | 173200 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240529 | 173100 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240529 | 173000 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240529 | 172900 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240529 | 172800 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240529 | 172700 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240529 | 172600 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240529 | 172500 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240529 | 172400 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240529 | 172300 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240529 | 172200 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240529 | 172100 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240529 | 172000 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240529 | 171900 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240529 | 171800 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240529 | 171700 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240529 | 171600 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240529 | 171500 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240529 | 171400 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240529 | 171300 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240529 | 171200 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240529 | 171100 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240529 | 171000 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240529 | 170900 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240529 | 170800 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240529 | 170700 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240529 | 170600 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240529 | 170500 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 124111 |
| 123 | 20240529 | 170400 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240529 | 170300 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240529 | 170200 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240529 | 170100 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240529 | 170000 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240529 | 165900 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240529 | 165800 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240529 | 165700 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240529 | 165600 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240529 | 165500 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240529 | 165400 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240529 | 165300 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240529 | 165200 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240529 | 165100 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240529 | 165000 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240529 | 164900 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240529 | 164800 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240529 | 164700 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240529 | 164600 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240529 | 164500 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240529 | 164400 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240529 | 164300 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240529 | 164200 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240529 | 164100 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240529 | 164000 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240529 | 163900 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240529 | 163800 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240529 | 163700 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240529 | 163600 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240529 | 163500 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 124111 |
| 153 | 20240529 | 163400 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240529 | 163300 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240529 | 163200 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240529 | 163100 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240529 | 163000 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240529 | 162900 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240529 | 162800 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240529 | 162700 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240529 | 162600 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240529 | 162500 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240529 | 162400 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240529 | 162300 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240529 | 162200 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240529 | 162100 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240529 | 162000 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240529 | 161900 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240529 | 161800 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240529 | 161700 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240529 | 161600 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240529 | 161500 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240529 | 161400 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240529 | 161300 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240529 | 161200 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240529 | 161100 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240529 | 161000 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240529 | 160900 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240529 | 160800 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240529 | 160700 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240529 | 160600 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240529 | 160500 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 124111 |
| 183 | 20240529 | 160400 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240529 | 160300 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240529 | 160200 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240529 | 160100 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240529 | 160000 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240529 | 155900 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240529 | 155800 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240529 | 155700 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240529 | 155600 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240529 | 155500 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240529 | 155400 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240529 | 155300 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240529 | 155200 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240529 | 155100 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240529 | 155000 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240529 | 154900 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240529 | 154800 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240529 | 154700 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240529 | 154600 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240529 | 154500 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240529 | 154400 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240529 | 154300 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240529 | 154200 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240529 | 154100 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240529 | 154000 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240529 | 153900 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240529 | 153800 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240529 | 153700 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240529 | 153600 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240529 | 153500 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 124111 |
| 213 | 20240529 | 153400 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240529 | 153300 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240529 | 153200 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240529 | 153100 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240529 | 153000 | 8765726410 | 5180 | 5180 | 5180 | 5180 | 124111 |
| 218 | 20240529 | 152900 | 8122831430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20240529 | 152800 | 8122831430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20240529 | 152700 | 8122831430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20240529 | 152600 | 8122831430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20240529 | 152500 | 8122831430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20240529 | 152400 | 8122831430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20240529 | 152300 | 8122831430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20240529 | 152200 | 8122831430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20240529 | 152100 | 8122831430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20240529 | 152000 | 8122831430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20240529 | 151900 | 8122831430 | 5170 | 5150 | 5170 | 5140 | 26535 |
| 229 | 20240529 | 151800 | 7986045420 | 5160 | 5150 | 5160 | 5140 | 18965 |
| 230 | 20240529 | 151700 | 7888378960 | 5150 | 5160 | 5170 | 5150 | 14184 |
| 231 | 20240529 | 151600 | 7815259800 | 5160 | 5160 | 5170 | 5150 | 18483 |
| 232 | 20240529 | 151500 | 7719968370 | 5160 | 5160 | 5170 | 5150 | 40987 |
| 233 | 20240529 | 151400 | 7508622890 | 5170 | 5170 | 5170 | 5150 | 12661 |
| 234 | 20240529 | 151300 | 7443311940 | 5170 | 5170 | 5170 | 5150 | 22320 |
| 235 | 20240529 | 151200 | 7328143010 | 5160 | 5160 | 5170 | 5150 | 20544 |
| 236 | 20240529 | 151100 | 7222133290 | 5160 | 5170 | 5180 | 5160 | 12804 |
| 237 | 20240529 | 151000 | 7156037700 | 5180 | 5170 | 5180 | 5160 | 15000 |
| 238 | 20240529 | 150900 | 7078535440 | 5170 | 5180 | 5180 | 5160 | 9109 |
| 239 | 20240529 | 150800 | 7031461240 | 5170 | 5180 | 5180 | 5160 | 17639 |
| 240 | 20240529 | 150700 | 6940342210 | 5170 | 5170 | 5180 | 5170 | 9191 |
| 241 | 20240529 | 150600 | 6892821850 | 5170 | 5180 | 5180 | 5170 | 13684 |
| 242 | 20240529 | 150500 | 6822075440 | 5170 | 5170 | 5180 | 5170 | 7067 |
| 243 | 20240529 | 150400 | 6785538310 | 5180 | 5170 | 5180 | 5170 | 14430 |
| 244 | 20240529 | 150300 | 6710932710 | 5180 | 5170 | 5180 | 5170 | 5079 |
| 245 | 20240529 | 150200 | 6684673630 | 5180 | 5180 | 5190 | 5170 | 5708 |
| 246 | 20240529 | 150100 | 6655115360 | 5190 | 5180 | 5190 | 5170 | 16745 |
| 247 | 20240529 | 150000 | 6568380540 | 5180 | 5170 | 5190 | 5170 | 4289 |
| 248 | 20240529 | 145900 | 6546173180 | 5180 | 5180 | 5190 | 5170 | 17410 |
| 249 | 20240529 | 145800 | 6456028470 | 5180 | 5190 | 5190 | 5180 | 2816 |
| 250 | 20240529 | 145700 | 6441436280 | 5190 | 5180 | 5190 | 5180 | 6487 |
| 251 | 20240529 | 145600 | 6407826980 | 5180 | 5190 | 5190 | 5180 | 5520 |
| 252 | 20240529 | 145500 | 6379222300 | 5180 | 5180 | 5190 | 5180 | 13979 |
| 253 | 20240529 | 145400 | 6306696340 | 5190 | 5190 | 5200 | 5180 | 8567 |
| 254 | 20240529 | 145300 | 6262295960 | 5200 | 5190 | 5200 | 5180 | 8885 |
| 255 | 20240529 | 145200 | 6216194880 | 5190 | 5180 | 5200 | 5180 | 5762 |
| 256 | 20240529 | 145100 | 6186281720 | 5180 | 5190 | 5200 | 5180 | 15436 |
| 257 | 20240529 | 145000 | 6106186130 | 5190 | 5200 | 5200 | 5190 | 1569 |
| 258 | 20240529 | 144900 | 6098040860 | 5190 | 5190 | 5200 | 5190 | 9712 |
| 259 | 20240529 | 144800 | 6047635470 | 5190 | 5200 | 5200 | 5190 | 2198 |
| 260 | 20240529 | 144700 | 6036217580 | 5190 | 5200 | 5200 | 5190 | 1915 |
| 261 | 20240529 | 144600 | 6026275820 | 5190 | 5200 | 5200 | 5190 | 1801 |
| 262 | 20240529 | 144500 | 6016928160 | 5190 | 5180 | 5200 | 5180 | 19513 |
| 263 | 20240529 | 144400 | 5915681830 | 5180 | 5190 | 5200 | 5180 | 16689 |
| 264 | 20240529 | 144300 | 5829129330 | 5190 | 5190 | 5200 | 5190 | 8436 |
| 265 | 20240529 | 144200 | 5785346110 | 5190 | 5200 | 5200 | 5190 | 5972 |
| 266 | 20240529 | 144100 | 5754319390 | 5200 | 5200 | 5210 | 5190 | 6332 |
| 267 | 20240529 | 144000 | 5721418990 | 5200 | 5200 | 5210 | 5200 | 3042 |
| 268 | 20240529 | 143900 | 5705600340 | 5200 | 5210 | 5210 | 5190 | 4149 |
| 269 | 20240529 | 143800 | 5684036130 | 5210 | 5210 | 5210 | 5200 | 2010 |
| 270 | 20240529 | 143700 | 5673581030 | 5200 | 5200 | 5210 | 5200 | 3471 |
| 271 | 20240529 | 143600 | 5655531550 | 5200 | 5200 | 5210 | 5200 | 14023 |
| 272 | 20240529 | 143500 | 5582573200 | 5200 | 5200 | 5210 | 5200 | 2549 |
| 273 | 20240529 | 143400 | 5569317110 | 5200 | 5210 | 5210 | 5200 | 8792 |
| 274 | 20240529 | 143300 | 5523534600 | 5200 | 5210 | 5210 | 5200 | 4645 |
| 275 | 20240529 | 143200 | 5499379500 | 5210 | 5210 | 5210 | 5200 | 1369 |
| 276 | 20240529 | 143100 | 5492260430 | 5210 | 5210 | 5210 | 5200 | 1392 |
| 277 | 20240529 | 143000 | 5485021590 | 5210 | 5210 | 5210 | 5200 | 1108 |
| 278 | 20240529 | 142900 | 5479259410 | 5210 | 5200 | 5210 | 5190 | 14714 |
| 279 | 20240529 | 142800 | 5402675760 | 5190 | 5210 | 5210 | 5190 | 41779 |
| 280 | 20240529 | 142700 | 5185463690 | 5200 | 5200 | 5210 | 5200 | 2089 |
| 281 | 20240529 | 142600 | 5174600750 | 5200 | 5210 | 5210 | 5200 | 2251 |
| 282 | 20240529 | 142500 | 5162886180 | 5200 | 5210 | 5220 | 5200 | 4647 |
| 283 | 20240529 | 142400 | 5138675020 | 5210 | 5210 | 5220 | 5210 | 1782 |
| 284 | 20240529 | 142300 | 5129390330 | 5210 | 5210 | 5220 | 5210 | 1711 |
| 285 | 20240529 | 142200 | 5120473690 | 5210 | 5210 | 5220 | 5210 | 1364 |
| 286 | 20240529 | 142100 | 5113366180 | 5220 | 5220 | 5220 | 5210 | 1570 |
| 287 | 20240529 | 142000 | 5105185080 | 5220 | 5220 | 5220 | 5210 | 9264 |
| 288 | 20240529 | 141900 | 5056844580 | 5210 | 5220 | 5220 | 5210 | 1712 |
| 289 | 20240529 | 141800 | 5047924440 | 5210 | 5220 | 5220 | 5210 | 3126 |
| 290 | 20240529 | 141700 | 5031624100 | 5210 | 5220 | 5220 | 5210 | 8675 |
| 291 | 20240529 | 141600 | 4986351720 | 5220 | 5220 | 5230 | 5220 | 1234 |
| 292 | 20240529 | 141500 | 4979910070 | 5220 | 5220 | 5230 | 5220 | 3453 |
| 293 | 20240529 | 141400 | 4961883340 | 5220 | 5220 | 5230 | 5210 | 2692 |
| 294 | 20240529 | 141300 | 4947824040 | 5220 | 5220 | 5230 | 5210 | 1216 |
| 295 | 20240529 | 141200 | 4941481300 | 5210 | 5220 | 5230 | 5210 | 3553 |
| 296 | 20240529 | 141100 | 4922931590 | 5220 | 5220 | 5230 | 5210 | 15969 |
| 297 | 20240529 | 141000 | 4839586530 | 5210 | 5210 | 5220 | 5210 | 5799 |
| 298 | 20240529 | 140900 | 4809333580 | 5220 | 5220 | 5230 | 5210 | 5378 |
| 299 | 20240529 | 140800 | 4781270490 | 5220 | 5220 | 5230 | 5220 | 1293 |
| 300 | 20240529 | 140700 | 4774520860 | 5220 | 5230 | 5230 | 5220 | 1134 |
| 301 | 20240529 | 140600 | 4768601250 | 5220 | 5230 | 5230 | 5220 | 835 |
| 302 | 20240529 | 140500 | 4764236590 | 5220 | 5220 | 5230 | 5220 | 803 |
| 303 | 20240529 | 140400 | 4760039550 | 5230 | 5230 | 5230 | 5220 | 1113 |
| 304 | 20240529 | 140300 | 4754226450 | 5220 | 5230 | 5230 | 5220 | 664 |
| 305 | 20240529 | 140200 | 4750756200 | 5230 | 5240 | 5240 | 5230 | 797 |
| 306 | 20240529 | 140100 | 4746587780 | 5240 | 5240 | 5240 | 5220 | 4047 |
| 307 | 20240529 | 140000 | 4725422300 | 5230 | 5230 | 5240 | 5220 | 10438 |
| 308 | 20240529 | 135900 | 4670844610 | 5220 | 5230 | 5240 | 5220 | 6008 |
| 309 | 20240529 | 135800 | 4639424400 | 5230 | 5230 | 5240 | 5230 | 462 |
| 310 | 20240529 | 135700 | 4637006040 | 5230 | 5230 | 5240 | 5230 | 2120 |
| 311 | 20240529 | 135600 | 4625918420 | 5230 | 5230 | 5240 | 5230 | 3210 |
| 312 | 20240529 | 135500 | 4609129890 | 5230 | 5240 | 5240 | 5230 | 559 |
| 313 | 20240529 | 135400 | 4606206000 | 5230 | 5240 | 5240 | 5230 | 2373 |
| 314 | 20240529 | 135300 | 4593794880 | 5230 | 5230 | 5240 | 5230 | 342 |
| 315 | 20240529 | 135200 | 4592005990 | 5230 | 5240 | 5250 | 5230 | 1481 |
| 316 | 20240529 | 135100 | 4584245770 | 5240 | 5240 | 5250 | 5240 | 1519 |
| 317 | 20240529 | 135000 | 4576286090 | 5240 | 5240 | 5250 | 5240 | 2306 |
| 318 | 20240529 | 134900 | 4564201420 | 5240 | 5240 | 5250 | 5240 | 900 |
| 319 | 20240529 | 134800 | 4559485310 | 5240 | 5250 | 5250 | 5240 | 71 |
| 320 | 20240529 | 134700 | 4559113170 | 5240 | 5240 | 5250 | 5240 | 494 |
| 321 | 20240529 | 134600 | 4556524480 | 5240 | 5240 | 5250 | 5240 | 23 |
| 322 | 20240529 | 134500 | 4556403860 | 5240 | 5250 | 5250 | 5240 | 33 |
| 323 | 20240529 | 134400 | 4556230790 | 5250 | 5240 | 5250 | 5240 | 1554 |
| 324 | 20240529 | 134300 | 4548077710 | 5250 | 5250 | 5250 | 5240 | 1069 |
| 325 | 20240529 | 134200 | 4542476000 | 5250 | 5250 | 5260 | 5240 | 2166 |
| 326 | 20240529 | 134100 | 4531105020 | 5250 | 5260 | 5260 | 5250 | 90 |
| 327 | 20240529 | 134000 | 4530631720 | 5250 | 5240 | 5260 | 5240 | 8801 |
| 328 | 20240529 | 133900 | 4484391850 | 5240 | 5240 | 5250 | 5240 | 340 |
| 329 | 20240529 | 133800 | 4482610160 | 5240 | 5240 | 5250 | 5240 | 15 |
| 330 | 20240529 | 133700 | 4482531430 | 5250 | 5250 | 5250 | 5240 | 226 |
| 331 | 20240529 | 133600 | 4481345040 | 5240 | 5250 | 5260 | 5240 | 820 |
| 332 | 20240529 | 133500 | 4477039580 | 5250 | 5240 | 5250 | 5230 | 3028 |
| 333 | 20240529 | 133400 | 4461160030 | 5230 | 5240 | 5240 | 5230 | 1591 |
| 334 | 20240529 | 133300 | 4452832080 | 5240 | 5250 | 5250 | 5230 | 4359 |
| 335 | 20240529 | 133200 | 4429990370 | 5240 | 5240 | 5250 | 5240 | 1609 |
| 336 | 20240529 | 133100 | 4421559010 | 5240 | 5240 | 5250 | 5240 | 35 |
| 337 | 20240529 | 133000 | 4421375290 | 5240 | 5250 | 5250 | 5240 | 1240 |
| 338 | 20240529 | 132900 | 4414866090 | 5250 | 5250 | 5250 | 5240 | 1027 |
| 339 | 20240529 | 132800 | 4409479960 | 5250 | 5260 | 5260 | 5240 | 243 |
| 340 | 20240529 | 132700 | 4408204190 | 5250 | 5260 | 5260 | 5250 | 178 |
| 341 | 20240529 | 132600 | 4407269100 | 5250 | 5260 | 5260 | 5250 | 1853 |
| 342 | 20240529 | 132500 | 4397540670 | 5250 | 5240 | 5250 | 5230 | 9523 |
| 343 | 20240529 | 132400 | 4347611590 | 5240 | 5260 | 5260 | 5240 | 3697 |
| 344 | 20240529 | 132300 | 4328203120 | 5250 | 5240 | 5260 | 5240 | 4752 |
| 345 | 20240529 | 132200 | 4303265900 | 5250 | 5240 | 5250 | 5240 | 1050 |
| 346 | 20240529 | 132100 | 4297754170 | 5240 | 5240 | 5250 | 5240 | 1944 |
| 347 | 20240529 | 132000 | 4287559620 | 5240 | 5230 | 5250 | 5230 | 11384 |
| 348 | 20240529 | 131900 | 4227908990 | 5230 | 5230 | 5240 | 5220 | 1472 |
| 349 | 20240529 | 131800 | 4220210620 | 5220 | 5240 | 5240 | 5220 | 632 |
| 350 | 20240529 | 131700 | 4216906800 | 5220 | 5230 | 5240 | 5220 | 2724 |
| 351 | 20240529 | 131600 | 4202660430 | 5240 | 5230 | 5240 | 5230 | 453 |
| 352 | 20240529 | 131500 | 4200286970 | 5240 | 5240 | 5240 | 5220 | 2299 |
| 353 | 20240529 | 131400 | 4188262290 | 5230 | 5240 | 5240 | 5220 | 1085 |
| 354 | 20240529 | 131300 | 4182595100 | 5230 | 5230 | 5240 | 5230 | 325 |
| 355 | 20240529 | 131200 | 4180894210 | 5230 | 5230 | 5240 | 5230 | 3098 |
| 356 | 20240529 | 131100 | 4164691530 | 5230 | 5240 | 5240 | 5230 | 46 |
| 357 | 20240529 | 131000 | 4164450540 | 5230 | 5240 | 5240 | 5230 | 873 |
| 358 | 20240529 | 130900 | 4159883440 | 5230 | 5240 | 5240 | 5230 | 132 |
| 359 | 20240529 | 130800 | 4159192830 | 5230 | 5240 | 5240 | 5230 | 226 |
| 360 | 20240529 | 130700 | 4158010720 | 5240 | 5240 | 5240 | 5230 | 1401 |
| 361 | 20240529 | 130600 | 4150683180 | 5230 | 5240 | 5240 | 5230 | 2945 |
| 362 | 20240529 | 130500 | 4135252880 | 5240 | 5240 | 5250 | 5240 | 350 |
| 363 | 20240529 | 130400 | 4133415870 | 5250 | 5250 | 5250 | 5240 | 576 |
| 364 | 20240529 | 130300 | 4130397270 | 5240 | 5250 | 5260 | 5240 | 3029 |
| 365 | 20240529 | 130200 | 4114498980 | 5240 | 5250 | 5250 | 5240 | 133 |
| 366 | 20240529 | 130100 | 4113800800 | 5250 | 5250 | 5250 | 5240 | 456 |
| 367 | 20240529 | 130000 | 4111407040 | 5240 | 5240 | 5250 | 5240 | 152 |
| 368 | 20240529 | 125900 | 4110610350 | 5240 | 5240 | 5250 | 5230 | 1380 |
| 369 | 20240529 | 125800 | 4103379030 | 5230 | 5230 | 5240 | 5230 | 398 |
| 370 | 20240529 | 125700 | 4101294260 | 5230 | 5240 | 5240 | 5230 | 363 |
| 371 | 20240529 | 125600 | 4099392340 | 5230 | 5240 | 5240 | 5230 | 137 |
| 372 | 20240529 | 125500 | 4098674630 | 5240 | 5240 | 5250 | 5230 | 3722 |
| 373 | 20240529 | 125400 | 4079204500 | 5250 | 5250 | 5250 | 5240 | 446 |
| 374 | 20240529 | 125300 | 4076867280 | 5240 | 5250 | 5250 | 5240 | 1582 |
| 375 | 20240529 | 125200 | 4068577370 | 5240 | 5240 | 5240 | 5240 | 9 |
| 376 | 20240529 | 125100 | 4068530210 | 5250 | 5250 | 5250 | 5240 | 1084 |
| 377 | 20240529 | 125000 | 4062839750 | 5250 | 5250 | 5250 | 5240 | 1185 |
| 378 | 20240529 | 124900 | 4056625090 | 5240 | 5250 | 5260 | 5240 | 3318 |
| 379 | 20240529 | 124800 | 4039188680 | 5240 | 5250 | 5250 | 5240 | 2951 |
| 380 | 20240529 | 124700 | 4023697410 | 5240 | 5240 | 5250 | 5240 | 711 |
| 381 | 20240529 | 124600 | 4019966760 | 5240 | 5250 | 5250 | 5240 | 1540 |
| 382 | 20240529 | 124500 | 4011892920 | 5240 | 5250 | 5250 | 5240 | 518 |
| 383 | 20240529 | 124400 | 4009175470 | 5240 | 5250 | 5250 | 5240 | 673 |
| 384 | 20240529 | 124300 | 4005645640 | 5250 | 5250 | 5250 | 5250 | 7 |
| 385 | 20240529 | 124200 | 4005608890 | 5240 | 5250 | 5250 | 5240 | 189 |
| 386 | 20240529 | 124100 | 4004617440 | 5240 | 5250 | 5250 | 5240 | 139 |
| 387 | 20240529 | 124000 | 4003887780 | 5240 | 5240 | 5250 | 5240 | 1923 |
| 388 | 20240529 | 123900 | 3993798340 | 5240 | 5240 | 5250 | 5230 | 3864 |
| 389 | 20240529 | 123800 | 3973536800 | 5230 | 5230 | 5240 | 5230 | 923 |
| 390 | 20240529 | 123700 | 3968704500 | 5230 | 5240 | 5240 | 5230 | 450 |
| 391 | 20240529 | 123600 | 3966348310 | 5230 | 5240 | 5240 | 5230 | 604 |
| 392 | 20240529 | 123500 | 3963187620 | 5230 | 5240 | 5240 | 5230 | 620 |
| 393 | 20240529 | 123400 | 3959944190 | 5230 | 5230 | 5230 | 5220 | 7485 |
| 394 | 20240529 | 123300 | 3920798450 | 5220 | 5220 | 5230 | 5220 | 1832 |
| 395 | 20240529 | 123200 | 3911233280 | 5230 | 5230 | 5240 | 5220 | 2599 |
| 396 | 20240529 | 123100 | 3897641610 | 5230 | 5240 | 5240 | 5230 | 314 |
| 397 | 20240529 | 123000 | 3895998830 | 5230 | 5230 | 5240 | 5220 | 800 |
| 398 | 20240529 | 122900 | 3891814600 | 5220 | 5230 | 5230 | 5220 | 2397 |
| 399 | 20240529 | 122800 | 3879279490 | 5220 | 5220 | 5230 | 5220 | 741 |
| 400 | 20240529 | 122700 | 3875408240 | 5220 | 5230 | 5230 | 5220 | 328 |
| 401 | 20240529 | 122600 | 3873695750 | 5220 | 5230 | 5240 | 5220 | 1242 |
| 402 | 20240529 | 122500 | 3867204410 | 5240 | 5240 | 5240 | 5230 | 31 |
| 403 | 20240529 | 122400 | 3867042010 | 5230 | 5250 | 5250 | 5230 | 1517 |
| 404 | 20240529 | 122300 | 3859107740 | 5230 | 5230 | 5250 | 5220 | 1634 |
| 405 | 20240529 | 122200 | 3850551960 | 5220 | 5240 | 5240 | 5220 | 233 |
| 406 | 20240529 | 122100 | 3849333300 | 5230 | 5230 | 5240 | 5220 | 717 |
| 407 | 20240529 | 122000 | 3845582630 | 5220 | 5230 | 5230 | 5220 | 1626 |
| 408 | 20240529 | 121900 | 3837090730 | 5220 | 5240 | 5240 | 5220 | 368 |
| 409 | 20240529 | 121800 | 3835167490 | 5220 | 5220 | 5240 | 5220 | 1980 |
| 410 | 20240529 | 121700 | 3824822940 | 5220 | 5240 | 5240 | 5220 | 592 |
| 411 | 20240529 | 121600 | 3821726800 | 5230 | 5220 | 5240 | 5220 | 1582 |
| 412 | 20240529 | 121500 | 3813457740 | 5220 | 5230 | 5230 | 5220 | 353 |
| 413 | 20240529 | 121400 | 3811613070 | 5220 | 5220 | 5230 | 5220 | 648 |
| 414 | 20240529 | 121300 | 3808226270 | 5220 | 5220 | 5230 | 5220 | 186 |
| 415 | 20240529 | 121200 | 3807255250 | 5230 | 5230 | 5230 | 5220 | 19 |
| 416 | 20240529 | 121100 | 3807155890 | 5230 | 5220 | 5230 | 5220 | 260 |
| 417 | 20240529 | 121000 | 3805798590 | 5220 | 5230 | 5230 | 5220 | 586 |
| 418 | 20240529 | 120900 | 3802739100 | 5220 | 5230 | 5230 | 5220 | 1374 |
| 419 | 20240529 | 120800 | 3795555340 | 5230 | 5240 | 5240 | 5230 | 1435 |
| 420 | 20240529 | 120700 | 3788050070 | 5230 | 5240 | 5240 | 5230 | 79 |
| 421 | 20240529 | 120600 | 3787636700 | 5230 | 5250 | 5250 | 5230 | 1735 |
| 422 | 20240529 | 120500 | 3778550240 | 5240 | 5230 | 5250 | 5220 | 2783 |
| 423 | 20240529 | 120400 | 3763982810 | 5220 | 5220 | 5230 | 5220 | 2538 |
| 424 | 20240529 | 120300 | 3750729960 | 5220 | 5230 | 5240 | 5220 | 866 |
| 425 | 20240529 | 120200 | 3746202370 | 5240 | 5240 | 5240 | 5220 | 889 |
| 426 | 20240529 | 120100 | 3741552790 | 5240 | 5240 | 5240 | 5230 | 809 |
| 427 | 20240529 | 120000 | 3737321520 | 5240 | 5230 | 5240 | 5230 | 401 |
| 428 | 20240529 | 115900 | 3735223770 | 5240 | 5240 | 5240 | 5230 | 42 |
| 429 | 20240529 | 115800 | 3735003780 | 5230 | 5230 | 5230 | 5230 | 203 |
| 430 | 20240529 | 115700 | 3733942090 | 5230 | 5230 | 5240 | 5230 | 2180 |
| 431 | 20240529 | 115600 | 3722540620 | 5230 | 5230 | 5240 | 5230 | 433 |
| 432 | 20240529 | 115500 | 3720275850 | 5230 | 5240 | 5240 | 5230 | 232 |
| 433 | 20240529 | 115400 | 3719062330 | 5240 | 5240 | 5240 | 5230 | 293 |
| 434 | 20240529 | 115300 | 3717528920 | 5240 | 5240 | 5250 | 5230 | 2642 |
| 435 | 20240529 | 115200 | 3703685910 | 5240 | 5240 | 5250 | 5240 | 34 |
| 436 | 20240529 | 115100 | 3703507510 | 5250 | 5250 | 5250 | 5240 | 214 |
| 437 | 20240529 | 115000 | 3702386120 | 5240 | 5250 | 5250 | 5240 | 278 |
| 438 | 20240529 | 114900 | 3700929180 | 5240 | 5240 | 5250 | 5240 | 1850 |
| 439 | 20240529 | 114800 | 3691218380 | 5240 | 5250 | 5250 | 5240 | 409 |
| 440 | 20240529 | 114700 | 3689072110 | 5240 | 5260 | 5260 | 5240 | 202 |
| 441 | 20240529 | 114600 | 3688011570 | 5250 | 5250 | 5250 | 5240 | 1234 |
| 442 | 20240529 | 114500 | 3681533200 | 5250 | 5260 | 5260 | 5250 | 345 |
| 443 | 20240529 | 114400 | 3679721680 | 5250 | 5250 | 5260 | 5240 | 3306 |
| 444 | 20240529 | 114300 | 3662364810 | 5250 | 5240 | 5250 | 5240 | 275 |
| 445 | 20240529 | 114200 | 3660921370 | 5240 | 5250 | 5250 | 5240 | 382 |
| 446 | 20240529 | 114100 | 3658917290 | 5240 | 5240 | 5250 | 5240 | 646 |
| 447 | 20240529 | 114000 | 3655529820 | 5240 | 5250 | 5250 | 5240 | 1795 |
| 448 | 20240529 | 113900 | 3646120990 | 5240 | 5250 | 5250 | 5240 | 617 |
| 449 | 20240529 | 113800 | 3642885520 | 5240 | 5240 | 5250 | 5230 | 900 |
| 450 | 20240529 | 113700 | 3638171710 | 5240 | 5240 | 5250 | 5240 | 3499 |
| 451 | 20240529 | 113600 | 3619836750 | 5230 | 5240 | 5240 | 5230 | 595 |
| 452 | 20240529 | 113500 | 3616723690 | 5240 | 5230 | 5240 | 5230 | 1986 |
| 453 | 20240529 | 113400 | 3606336370 | 5230 | 5260 | 5260 | 5230 | 8060 |
| 454 | 20240529 | 113300 | 3564041810 | 5260 | 5250 | 5260 | 5250 | 527 |
| 455 | 20240529 | 113200 | 3561274250 | 5250 | 5250 | 5260 | 5250 | 26 |
| 456 | 20240529 | 113100 | 3561137600 | 5250 | 5260 | 5260 | 5250 | 39 |
| 457 | 20240529 | 113000 | 3560932580 | 5260 | 5250 | 5260 | 5250 | 915 |
| 458 | 20240529 | 112900 | 3556120220 | 5260 | 5260 | 5260 | 5250 | 569 |
| 459 | 20240529 | 112800 | 3553132610 | 5260 | 5260 | 5260 | 5250 | 34 |
| 460 | 20240529 | 112700 | 3552953850 | 5250 | 5260 | 5260 | 5250 | 195 |
| 461 | 20240529 | 112600 | 3551928540 | 5250 | 5250 | 5260 | 5250 | 25 |
| 462 | 20240529 | 112500 | 3551797140 | 5250 | 5260 | 5260 | 5250 | 671 |
| 463 | 20240529 | 112400 | 3548268090 | 5250 | 5260 | 5260 | 5250 | 1691 |
| 464 | 20240529 | 112300 | 3539384960 | 5260 | 5260 | 5260 | 5250 | 914 |
| 465 | 20240529 | 112200 | 3534578070 | 5260 | 5260 | 5260 | 5250 | 479 |
| 466 | 20240529 | 112100 | 3532058790 | 5250 | 5270 | 5270 | 5250 | 1489 |
| 467 | 20240529 | 112000 | 3524227530 | 5270 | 5270 | 5270 | 5250 | 8675 |
| 468 | 20240529 | 111900 | 3478544020 | 5260 | 5250 | 5270 | 5250 | 4969 |
| 469 | 20240529 | 111800 | 3452387790 | 5260 | 5240 | 5260 | 5240 | 6394 |
| 470 | 20240529 | 111700 | 3418845420 | 5230 | 5240 | 5240 | 5230 | 2629 |
| 471 | 20240529 | 111600 | 3405075130 | 5230 | 5240 | 5250 | 5220 | 5972 |
| 472 | 20240529 | 111500 | 3373806960 | 5230 | 5240 | 5240 | 5230 | 759 |
| 473 | 20240529 | 111400 | 3369834580 | 5230 | 5240 | 5240 | 5230 | 1334 |
| 474 | 20240529 | 111300 | 3362857440 | 5230 | 5240 | 5240 | 5230 | 1195 |
| 475 | 20240529 | 111200 | 3356606480 | 5230 | 5230 | 5240 | 5230 | 1581 |
| 476 | 20240529 | 111100 | 3348333520 | 5230 | 5230 | 5240 | 5230 | 501 |
| 477 | 20240529 | 111000 | 3345713200 | 5230 | 5240 | 5240 | 5230 | 3325 |
| 478 | 20240529 | 110900 | 3328322430 | 5230 | 5240 | 5240 | 5230 | 405 |
| 479 | 20240529 | 110800 | 3326202520 | 5230 | 5240 | 5240 | 5230 | 26 |
| 480 | 20240529 | 110700 | 3326066320 | 5230 | 5230 | 5240 | 5230 | 2577 |
| 481 | 20240529 | 110600 | 3312568210 | 5230 | 5230 | 5240 | 5230 | 438 |
| 482 | 20240529 | 110500 | 3310274670 | 5230 | 5240 | 5240 | 5230 | 1416 |
| 483 | 20240529 | 110400 | 3302868950 | 5230 | 5230 | 5240 | 5230 | 567 |
| 484 | 20240529 | 110300 | 3299903240 | 5230 | 5230 | 5230 | 5230 | 1341 |
| 485 | 20240529 | 110200 | 3292889810 | 5230 | 5240 | 5240 | 5230 | 221 |
| 486 | 20240529 | 110100 | 3291733900 | 5240 | 5230 | 5240 | 5230 | 1308 |
| 487 | 20240529 | 110000 | 3284893030 | 5230 | 5230 | 5240 | 5230 | 1292 |
| 488 | 20240529 | 105900 | 3278135820 | 5230 | 5240 | 5250 | 5230 | 1308 |
| 489 | 20240529 | 105800 | 3271282130 | 5250 | 5250 | 5250 | 5240 | 3991 |
| 490 | 20240529 | 105700 | 3250365170 | 5240 | 5240 | 5250 | 5240 | 267 |
| 491 | 20240529 | 105600 | 3248965990 | 5250 | 5250 | 5250 | 5240 | 576 |
| 492 | 20240529 | 105500 | 3245947700 | 5250 | 5240 | 5250 | 5230 | 1713 |
| 493 | 20240529 | 105400 | 3236980140 | 5240 | 5240 | 5240 | 5240 | 4980 |
| 494 | 20240529 | 105300 | 3210884940 | 5250 | 5240 | 5250 | 5240 | 412 |
| 495 | 20240529 | 105200 | 3208726000 | 5240 | 5250 | 5250 | 5240 | 111 |
| 496 | 20240529 | 105100 | 3208144220 | 5240 | 5260 | 5260 | 5240 | 5628 |
| 497 | 20240529 | 105000 | 3178598470 | 5250 | 5250 | 5260 | 5250 | 54 |
| 498 | 20240529 | 104900 | 3178314580 | 5250 | 5260 | 5270 | 5250 | 1609 |
| 499 | 20240529 | 104800 | 3169850290 | 5270 | 5270 | 5270 | 5250 | 5887 |
| 500 | 20240529 | 104700 | 3138889910 | 5260 | 5270 | 5270 | 5260 | 7763 |
| 501 | 20240529 | 104600 | 3097983010 | 5270 | 5260 | 5270 | 5250 | 9159 |
| 502 | 20240529 | 104500 | 3049784990 | 5260 | 5260 | 5260 | 5250 | 1097 |
| 503 | 20240529 | 104400 | 3044016980 | 5260 | 5250 | 5260 | 5250 | 372 |
| 504 | 20240529 | 104300 | 3042061980 | 5260 | 5240 | 5260 | 5230 | 2750 |
| 505 | 20240529 | 104200 | 3027638980 | 5230 | 5230 | 5240 | 5230 | 569 |
| 506 | 20240529 | 104100 | 3024660740 | 5230 | 5240 | 5240 | 5230 | 688 |
| 507 | 20240529 | 104000 | 3021059640 | 5240 | 5240 | 5240 | 5230 | 328 |
| 508 | 20240529 | 103900 | 3019341090 | 5230 | 5240 | 5240 | 5230 | 910 |
| 509 | 20240529 | 103800 | 3014578260 | 5230 | 5240 | 5240 | 5230 | 2404 |
| 510 | 20240529 | 103700 | 3001997960 | 5230 | 5240 | 5240 | 5230 | 3037 |
| 511 | 20240529 | 103600 | 2986085520 | 5230 | 5230 | 5240 | 5230 | 3078 |
| 512 | 20240529 | 103500 | 2969974580 | 5230 | 5230 | 5230 | 5220 | 4005 |
| 513 | 20240529 | 103400 | 2949028710 | 5240 | 5240 | 5240 | 5230 | 1408 |
| 514 | 20240529 | 103300 | 2941664120 | 5230 | 5230 | 5240 | 5230 | 475 |
| 515 | 20240529 | 103200 | 2939179670 | 5220 | 5220 | 5220 | 5220 | 3457 |
| 516 | 20240529 | 103100 | 2921134130 | 5220 | 5230 | 5230 | 5220 | 983 |
| 517 | 20240529 | 103000 | 2916001920 | 5220 | 5230 | 5240 | 5220 | 1139 |
| 518 | 20240529 | 102900 | 2910048720 | 5230 | 5240 | 5240 | 5230 | 4191 |
| 519 | 20240529 | 102800 | 2888127750 | 5240 | 5240 | 5240 | 5230 | 392 |
| 520 | 20240529 | 102700 | 2886075130 | 5230 | 5240 | 5240 | 5230 | 878 |
| 521 | 20240529 | 102600 | 2881474930 | 5230 | 5230 | 5230 | 5230 | 1063 |
| 522 | 20240529 | 102500 | 2875915440 | 5230 | 5240 | 5240 | 5230 | 142 |
| 523 | 20240529 | 102400 | 2875171430 | 5230 | 5230 | 5240 | 5230 | 210 |
| 524 | 20240529 | 102300 | 2874072760 | 5230 | 5240 | 5250 | 5230 | 5325 |
| 525 | 20240529 | 102200 | 2846170650 | 5230 | 5230 | 5240 | 5230 | 1439 |
| 526 | 20240529 | 102100 | 2838644510 | 5230 | 5240 | 5240 | 5230 | 12663 |
| 527 | 20240529 | 102000 | 2772296800 | 5240 | 5250 | 5250 | 5240 | 583 |
| 528 | 20240529 | 101900 | 2769241410 | 5240 | 5240 | 5250 | 5240 | 254 |
| 529 | 20240529 | 101800 | 2767910380 | 5240 | 5240 | 5250 | 5240 | 476 |
| 530 | 20240529 | 101700 | 2765412020 | 5250 | 5250 | 5250 | 5240 | 1058 |
| 531 | 20240529 | 101600 | 2759866850 | 5250 | 5260 | 5270 | 5240 | 6001 |
| 532 | 20240529 | 101500 | 2728334110 | 5270 | 5270 | 5270 | 5260 | 495 |
| 533 | 20240529 | 101400 | 2725728270 | 5260 | 5260 | 5270 | 5250 | 4727 |
| 534 | 20240529 | 101300 | 2700846050 | 5250 | 5260 | 5260 | 5250 | 1132 |
| 535 | 20240529 | 101200 | 2694900120 | 5250 | 5260 | 5260 | 5250 | 914 |
| 536 | 20240529 | 101100 | 2690093930 | 5250 | 5260 | 5260 | 5250 | 410 |
| 537 | 20240529 | 101000 | 2687937560 | 5250 | 5240 | 5260 | 5240 | 12124 |
| 538 | 20240529 | 100900 | 2624306880 | 5240 | 5230 | 5240 | 5220 | 5773 |
| 539 | 20240529 | 100800 | 2594111250 | 5230 | 5240 | 5240 | 5230 | 533 |
| 540 | 20240529 | 100700 | 2591320960 | 5230 | 5240 | 5240 | 5230 | 2717 |
| 541 | 20240529 | 100600 | 2577091510 | 5230 | 5240 | 5250 | 5230 | 3980 |
| 542 | 20240529 | 100500 | 2556238160 | 5230 | 5240 | 5240 | 5230 | 2859 |
| 543 | 20240529 | 100400 | 2541279500 | 5230 | 5240 | 5240 | 5230 | 2013 |
| 544 | 20240529 | 100300 | 2530732900 | 5230 | 5240 | 5240 | 5230 | 3410 |
| 545 | 20240529 | 100200 | 2512887830 | 5240 | 5240 | 5240 | 5230 | 1244 |
| 546 | 20240529 | 100100 | 2506370460 | 5230 | 5240 | 5240 | 5230 | 284 |
| 547 | 20240529 | 100000 | 2504882870 | 5230 | 5220 | 5240 | 5220 | 12295 |
| 548 | 20240529 | 095900 | 2440560550 | 5220 | 5230 | 5230 | 5220 | 397 |
| 549 | 20240529 | 095800 | 2438484510 | 5220 | 5230 | 5230 | 5220 | 1386 |
| 550 | 20240529 | 095700 | 2431246820 | 5230 | 5230 | 5230 | 5220 | 993 |
| 551 | 20240529 | 095600 | 2426059370 | 5220 | 5220 | 5230 | 5210 | 4923 |
| 552 | 20240529 | 095500 | 2400361160 | 5210 | 5220 | 5220 | 5210 | 3937 |
| 553 | 20240529 | 095400 | 2379818160 | 5210 | 5210 | 5220 | 5210 | 2252 |
| 554 | 20240529 | 095300 | 2368085190 | 5210 | 5220 | 5220 | 5200 | 1555 |
| 555 | 20240529 | 095200 | 2359984270 | 5210 | 5200 | 5210 | 5200 | 2916 |
| 556 | 20240529 | 095100 | 2344796120 | 5200 | 5210 | 5220 | 5200 | 2578 |
| 557 | 20240529 | 095000 | 2331364810 | 5210 | 5210 | 5220 | 5200 | 3174 |
| 558 | 20240529 | 094900 | 2314832850 | 5200 | 5200 | 5210 | 5190 | 4483 |
| 559 | 20240529 | 094800 | 2291531630 | 5190 | 5210 | 5210 | 5190 | 1338 |
| 560 | 20240529 | 094700 | 2284574580 | 5210 | 5200 | 5210 | 5190 | 14043 |
| 561 | 20240529 | 094600 | 2211557730 | 5200 | 5200 | 5200 | 5190 | 2013 |
| 562 | 20240529 | 094500 | 2201106900 | 5190 | 5190 | 5200 | 5180 | 3352 |
| 563 | 20240529 | 094400 | 2183710050 | 5190 | 5200 | 5200 | 5190 | 1778 |
| 564 | 20240529 | 094300 | 2174481560 | 5200 | 5180 | 5200 | 5180 | 3319 |
| 565 | 20240529 | 094200 | 2157256590 | 5190 | 5200 | 5200 | 5180 | 8535 |
| 566 | 20240529 | 094100 | 2112961470 | 5190 | 5200 | 5200 | 5190 | 6681 |
| 567 | 20240529 | 094000 | 2078224600 | 5200 | 5220 | 5220 | 5200 | 4238 |
| 568 | 20240529 | 093900 | 2056181440 | 5220 | 5220 | 5220 | 5200 | 5074 |
| 569 | 20240529 | 093800 | 2029728990 | 5210 | 5200 | 5220 | 5200 | 134 |
| 570 | 20240529 | 093700 | 2029032000 | 5200 | 5210 | 5210 | 5190 | 7749 |
| 571 | 20240529 | 093600 | 1988701600 | 5200 | 5200 | 5210 | 5190 | 19467 |
| 572 | 20240529 | 093500 | 1887478640 | 5190 | 5210 | 5210 | 5190 | 2244 |
| 573 | 20240529 | 093400 | 1875810630 | 5190 | 5210 | 5210 | 5190 | 9246 |
| 574 | 20240529 | 093300 | 1827701050 | 5210 | 5220 | 5220 | 5210 | 769 |
| 575 | 20240529 | 093200 | 1823692480 | 5210 | 5190 | 5220 | 5190 | 8557 |
| 576 | 20240529 | 093100 | 1779189460 | 5190 | 5190 | 5200 | 5190 | 1705 |
| 577 | 20240529 | 093000 | 1770337680 | 5190 | 5200 | 5200 | 5190 | 2274 |
| 578 | 20240529 | 092900 | 1758531310 | 5190 | 5190 | 5200 | 5190 | 3224 |
| 579 | 20240529 | 092800 | 1741790550 | 5200 | 5210 | 5210 | 5190 | 14045 |
| 580 | 20240529 | 092700 | 1668765960 | 5210 | 5220 | 5220 | 5200 | 3845 |
| 581 | 20240529 | 092600 | 1648745140 | 5220 | 5200 | 5220 | 5190 | 6270 |
| 582 | 20240529 | 092500 | 1616104870 | 5200 | 5200 | 5210 | 5190 | 25391 |
| 583 | 20240529 | 092400 | 1483994710 | 5210 | 5210 | 5220 | 5200 | 11872 |
| 584 | 20240529 | 092300 | 1422192560 | 5210 | 5210 | 5220 | 5210 | 1374 |
| 585 | 20240529 | 092200 | 1415031200 | 5210 | 5230 | 5230 | 5200 | 41450 |
| 586 | 20240529 | 092100 | 1199027760 | 5230 | 5250 | 5250 | 5220 | 19367 |
| 587 | 20240529 | 092000 | 1097608460 | 5250 | 5230 | 5250 | 5230 | 3992 |
| 588 | 20240529 | 091900 | 1076686190 | 5230 | 5230 | 5230 | 5220 | 5923 |
| 589 | 20240529 | 091800 | 1045722500 | 5230 | 5230 | 5230 | 5220 | 2673 |
| 590 | 20240529 | 091700 | 1031746030 | 5230 | 5240 | 5240 | 5210 | 45052 |
| 591 | 20240529 | 091600 | 796177440 | 5240 | 5250 | 5250 | 5240 | 485 |
| 592 | 20240529 | 091500 | 793634390 | 5250 | 5250 | 5260 | 5240 | 5311 |
| 593 | 20240529 | 091400 | 765756940 | 5250 | 5260 | 5260 | 5250 | 3009 |
| 594 | 20240529 | 091300 | 749947940 | 5260 | 5250 | 5260 | 5250 | 2965 |
| 595 | 20240529 | 091200 | 734358080 | 5250 | 5240 | 5250 | 5240 | 5678 |
| 596 | 20240529 | 091100 | 704550700 | 5250 | 5260 | 5260 | 5240 | 4305 |
| 597 | 20240529 | 091000 | 681955450 | 5250 | 5270 | 5270 | 5250 | 9911 |
| 598 | 20240529 | 090900 | 629832610 | 5270 | 5270 | 5280 | 5260 | 9169 |
| 599 | 20240529 | 090800 | 581512970 | 5270 | 5260 | 5270 | 5260 | 5222 |
| 600 | 20240529 | 090700 | 554000240 | 5260 | 5280 | 5280 | 5260 | 4650 |
| 601 | 20240529 | 090600 | 529484390 | 5270 | 5280 | 5300 | 5270 | 15251 |
| 602 | 20240529 | 090500 | 448873150 | 5280 | 5270 | 5280 | 5260 | 8184 |
| 603 | 20240529 | 090400 | 405704110 | 5270 | 5230 | 5270 | 5230 | 8043 |
| 604 | 20240529 | 090300 | 363461170 | 5240 | 5230 | 5240 | 5220 | 6634 |
| 605 | 20240529 | 090200 | 328785820 | 5230 | 5230 | 5240 | 5220 | 4979 |
| 606 | 20240529 | 090100 | 302744140 | 5220 | 5230 | 5250 | 5210 | 11517 |
| 607 | 20240529 | 090000 | 242613150 | 5250 | 5210 | 5270 | 5210 | 46528 |