31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 190700 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 73339 |
| 3 | 20240703 | 190600 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 4 | 20240703 | 190500 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 5 | 20240703 | 190400 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 6 | 20240703 | 190300 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 7 | 20240703 | 190200 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 8 | 20240703 | 190100 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 9 | 20240703 | 190000 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 10 | 20240703 | 185900 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 11 | 20240703 | 185800 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 12 | 20240703 | 185700 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 13 | 20240703 | 185600 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 14 | 20240703 | 185500 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 15 | 20240703 | 185400 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 16 | 20240703 | 185300 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 17 | 20240703 | 185200 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 18 | 20240703 | 185100 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 19 | 20240703 | 185000 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 20 | 20240703 | 184900 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 21 | 20240703 | 184800 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 22 | 20240703 | 184700 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 23 | 20240703 | 184600 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 24 | 20240703 | 184500 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 25 | 20240703 | 184400 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 26 | 20240703 | 184300 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 27 | 20240703 | 184200 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 28 | 20240703 | 184100 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 29 | 20240703 | 184000 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 30 | 20240703 | 183900 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 31 | 20240703 | 183800 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 32 | 20240703 | 183700 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 73339 |
| 33 | 20240703 | 183600 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 34 | 20240703 | 183500 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 35 | 20240703 | 183400 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 36 | 20240703 | 183300 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 37 | 20240703 | 183200 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 38 | 20240703 | 183100 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 39 | 20240703 | 183000 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 40 | 20240703 | 182900 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 41 | 20240703 | 182800 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 42 | 20240703 | 182700 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 43 | 20240703 | 182600 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 44 | 20240703 | 182500 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 45 | 20240703 | 182400 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 46 | 20240703 | 182300 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 47 | 20240703 | 182200 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 48 | 20240703 | 182100 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 49 | 20240703 | 182000 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 50 | 20240703 | 181900 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 51 | 20240703 | 181800 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 52 | 20240703 | 181700 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 53 | 20240703 | 181600 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 54 | 20240703 | 181500 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 55 | 20240703 | 181400 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 56 | 20240703 | 181300 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 57 | 20240703 | 181200 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 58 | 20240703 | 181100 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 59 | 20240703 | 181000 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 60 | 20240703 | 180900 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 61 | 20240703 | 180800 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 62 | 20240703 | 180700 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 73339 |
| 63 | 20240703 | 180600 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 64 | 20240703 | 180500 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 65 | 20240703 | 180400 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 66 | 20240703 | 180300 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 67 | 20240703 | 180200 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 68 | 20240703 | 180100 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 69 | 20240703 | 180000 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 70 | 20240703 | 175900 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 71 | 20240703 | 175800 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 72 | 20240703 | 175700 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 73 | 20240703 | 175600 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 74 | 20240703 | 175500 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 75 | 20240703 | 175400 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 76 | 20240703 | 175300 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 77 | 20240703 | 175200 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 78 | 20240703 | 175100 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 79 | 20240703 | 175000 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 80 | 20240703 | 174900 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 81 | 20240703 | 174800 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 82 | 20240703 | 174700 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 83 | 20240703 | 174600 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 84 | 20240703 | 174500 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 85 | 20240703 | 174400 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 86 | 20240703 | 174300 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 87 | 20240703 | 174200 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 88 | 20240703 | 174100 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 89 | 20240703 | 174000 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 90 | 20240703 | 173900 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 91 | 20240703 | 173800 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 92 | 20240703 | 173700 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 73339 |
| 93 | 20240703 | 173600 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 94 | 20240703 | 173500 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 95 | 20240703 | 173400 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 96 | 20240703 | 173300 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 97 | 20240703 | 173200 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 98 | 20240703 | 173100 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 99 | 20240703 | 173000 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 100 | 20240703 | 172900 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 101 | 20240703 | 172800 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 102 | 20240703 | 172700 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 103 | 20240703 | 172600 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 104 | 20240703 | 172500 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 105 | 20240703 | 172400 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 106 | 20240703 | 172300 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 107 | 20240703 | 172200 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 108 | 20240703 | 172100 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 109 | 20240703 | 172000 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 110 | 20240703 | 171900 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 111 | 20240703 | 171800 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 112 | 20240703 | 171700 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 113 | 20240703 | 171600 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 114 | 20240703 | 171500 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 115 | 20240703 | 171400 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 116 | 20240703 | 171300 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 117 | 20240703 | 171200 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 118 | 20240703 | 171100 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 119 | 20240703 | 171000 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 120 | 20240703 | 170900 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 121 | 20240703 | 170800 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 122 | 20240703 | 170700 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 73339 |
| 123 | 20240703 | 170600 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 124 | 20240703 | 170500 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 125 | 20240703 | 170400 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 126 | 20240703 | 170300 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 127 | 20240703 | 170200 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 128 | 20240703 | 170100 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 129 | 20240703 | 170000 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 130 | 20240703 | 165900 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 131 | 20240703 | 165800 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 132 | 20240703 | 165700 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 133 | 20240703 | 165600 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 134 | 20240703 | 165500 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 135 | 20240703 | 165400 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 136 | 20240703 | 165300 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 137 | 20240703 | 165200 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 138 | 20240703 | 165100 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 139 | 20240703 | 165000 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 140 | 20240703 | 164900 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 141 | 20240703 | 164800 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 142 | 20240703 | 164700 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 143 | 20240703 | 164600 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 144 | 20240703 | 164500 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 145 | 20240703 | 164400 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 146 | 20240703 | 164300 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 147 | 20240703 | 164200 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 148 | 20240703 | 164100 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 149 | 20240703 | 164000 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 150 | 20240703 | 163900 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 151 | 20240703 | 163800 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 152 | 20240703 | 163700 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 73339 |
| 153 | 20240703 | 163600 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 154 | 20240703 | 163500 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 155 | 20240703 | 163400 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 156 | 20240703 | 163300 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 157 | 20240703 | 163200 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 158 | 20240703 | 163100 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 159 | 20240703 | 163000 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 160 | 20240703 | 162900 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 161 | 20240703 | 162800 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 162 | 20240703 | 162700 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 163 | 20240703 | 162600 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 164 | 20240703 | 162500 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 165 | 20240703 | 162400 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 166 | 20240703 | 162300 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 167 | 20240703 | 162200 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 168 | 20240703 | 162100 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 169 | 20240703 | 162000 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 170 | 20240703 | 161900 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 171 | 20240703 | 161800 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 172 | 20240703 | 161700 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 173 | 20240703 | 161600 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 174 | 20240703 | 161500 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 175 | 20240703 | 161400 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 176 | 20240703 | 161300 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 177 | 20240703 | 161200 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 178 | 20240703 | 161100 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 179 | 20240703 | 161000 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 180 | 20240703 | 160900 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 181 | 20240703 | 160800 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 182 | 20240703 | 160700 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 73339 |
| 183 | 20240703 | 160600 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 184 | 20240703 | 160500 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 185 | 20240703 | 160400 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 186 | 20240703 | 160300 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 187 | 20240703 | 160200 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 188 | 20240703 | 160100 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 189 | 20240703 | 160000 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 190 | 20240703 | 155900 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 191 | 20240703 | 155800 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 192 | 20240703 | 155700 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 193 | 20240703 | 155600 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 194 | 20240703 | 155500 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 195 | 20240703 | 155400 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 196 | 20240703 | 155300 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 197 | 20240703 | 155200 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 198 | 20240703 | 155100 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 199 | 20240703 | 155000 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 200 | 20240703 | 154900 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 201 | 20240703 | 154800 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 202 | 20240703 | 154700 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 203 | 20240703 | 154600 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 204 | 20240703 | 154500 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 205 | 20240703 | 154400 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 206 | 20240703 | 154300 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 207 | 20240703 | 154200 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 208 | 20240703 | 154100 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 209 | 20240703 | 154000 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 210 | 20240703 | 153900 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 211 | 20240703 | 153800 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 212 | 20240703 | 153700 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 73339 |
| 213 | 20240703 | 153600 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 214 | 20240703 | 153500 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 215 | 20240703 | 153400 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 216 | 20240703 | 153300 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 217 | 20240703 | 153200 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 218 | 20240703 | 153100 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 0 |
| 219 | 20240703 | 153000 | 10825304925 | 4560 | 4560 | 4560 | 4560 | 73339 |
| 220 | 20240703 | 152900 | 10490879085 | 4560 | 4560 | 4560 | 4560 | 0 |
| 221 | 20240703 | 152800 | 10490879085 | 4560 | 4560 | 4560 | 4560 | 0 |
| 222 | 20240703 | 152700 | 10490879085 | 4560 | 4560 | 4560 | 4560 | 0 |
| 223 | 20240703 | 152600 | 10490879085 | 4560 | 4560 | 4560 | 4560 | 0 |
| 224 | 20240703 | 152500 | 10490879085 | 4560 | 4560 | 4560 | 4560 | 0 |
| 225 | 20240703 | 152400 | 10490879085 | 4560 | 4560 | 4560 | 4560 | 0 |
| 226 | 20240703 | 152300 | 10490879085 | 4560 | 4560 | 4560 | 4560 | 0 |
| 227 | 20240703 | 152200 | 10490879085 | 4560 | 4560 | 4560 | 4560 | 0 |
| 228 | 20240703 | 152100 | 10490879085 | 4560 | 4560 | 4560 | 4560 | 0 |
| 229 | 20240703 | 152000 | 10490879085 | 4560 | 4560 | 4560 | 4560 | 0 |
| 230 | 20240703 | 151900 | 10490879085 | 4560 | 4555 | 4565 | 4550 | 9679 |
| 231 | 20240703 | 151800 | 10446796375 | 4550 | 4555 | 4555 | 4550 | 4233 |
| 232 | 20240703 | 151700 | 10427531780 | 4550 | 4560 | 4560 | 4550 | 2332 |
| 233 | 20240703 | 151600 | 10416917695 | 4560 | 4560 | 4560 | 4550 | 14843 |
| 234 | 20240703 | 151500 | 10349301645 | 4555 | 4560 | 4565 | 4555 | 6046 |
| 235 | 20240703 | 151400 | 10321722550 | 4565 | 4565 | 4565 | 4560 | 5288 |
| 236 | 20240703 | 151300 | 10297595940 | 4560 | 4565 | 4570 | 4560 | 8888 |
| 237 | 20240703 | 151200 | 10257029910 | 4565 | 4570 | 4570 | 4565 | 6855 |
| 238 | 20240703 | 151100 | 10225727755 | 4570 | 4565 | 4570 | 4565 | 4309 |
| 239 | 20240703 | 151000 | 10206035640 | 4570 | 4565 | 4570 | 4565 | 5665 |
| 240 | 20240703 | 150900 | 10180151095 | 4570 | 4570 | 4570 | 4565 | 3250 |
| 241 | 20240703 | 150800 | 10165298775 | 4565 | 4565 | 4570 | 4560 | 5833 |
| 242 | 20240703 | 150700 | 10138660995 | 4565 | 4560 | 4565 | 4560 | 3593 |
| 243 | 20240703 | 150600 | 10122259200 | 4565 | 4565 | 4565 | 4560 | 2531 |
| 244 | 20240703 | 150500 | 10110705240 | 4560 | 4560 | 4565 | 4560 | 2595 |
| 245 | 20240703 | 150400 | 10098859195 | 4565 | 4560 | 4565 | 4555 | 2845 |
| 246 | 20240703 | 150300 | 10085884805 | 4555 | 4560 | 4560 | 4555 | 2643 |
| 247 | 20240703 | 150200 | 10073833295 | 4560 | 4560 | 4560 | 4555 | 3213 |
| 248 | 20240703 | 150100 | 10059182065 | 4560 | 4560 | 4565 | 4555 | 8861 |
| 249 | 20240703 | 150000 | 10018775060 | 4555 | 4560 | 4560 | 4555 | 2500 |
| 250 | 20240703 | 145900 | 10007375130 | 4555 | 4565 | 4565 | 4555 | 13141 |
| 251 | 20240703 | 145800 | 9947441860 | 4565 | 4565 | 4565 | 4560 | 3611 |
| 252 | 20240703 | 145700 | 9930960160 | 4565 | 4560 | 4565 | 4560 | 3664 |
| 253 | 20240703 | 145600 | 9914239425 | 4560 | 4565 | 4565 | 4560 | 3168 |
| 254 | 20240703 | 145500 | 9899777550 | 4565 | 4560 | 4565 | 4560 | 3614 |
| 255 | 20240703 | 145400 | 9883284665 | 4565 | 4565 | 4565 | 4560 | 3428 |
| 256 | 20240703 | 145300 | 9867638370 | 4565 | 4560 | 4565 | 4560 | 7329 |
| 257 | 20240703 | 145200 | 9834206500 | 4565 | 4555 | 4565 | 4555 | 13755 |
| 258 | 20240703 | 145100 | 9771492010 | 4555 | 4555 | 4555 | 4550 | 3467 |
| 259 | 20240703 | 145000 | 9755704320 | 4550 | 4550 | 4555 | 4550 | 5870 |
| 260 | 20240703 | 144900 | 9728985790 | 4545 | 4545 | 4550 | 4540 | 9794 |
| 261 | 20240703 | 144800 | 9684473605 | 4540 | 4545 | 4545 | 4540 | 2295 |
| 262 | 20240703 | 144700 | 9674050665 | 4545 | 4540 | 4545 | 4540 | 1555 |
| 263 | 20240703 | 144600 | 9666986710 | 4545 | 4545 | 4545 | 4540 | 2098 |
| 264 | 20240703 | 144500 | 9657459070 | 4545 | 4545 | 4545 | 4540 | 2232 |
| 265 | 20240703 | 144400 | 9647320935 | 4545 | 4545 | 4545 | 4540 | 2073 |
| 266 | 20240703 | 144300 | 9637908555 | 4540 | 4545 | 4545 | 4540 | 1841 |
| 267 | 20240703 | 144200 | 9629550025 | 4540 | 4540 | 4545 | 4540 | 2474 |
| 268 | 20240703 | 144100 | 9618314225 | 4545 | 4545 | 4545 | 4540 | 1123 |
| 269 | 20240703 | 144000 | 9613214830 | 4540 | 4545 | 4545 | 4540 | 893 |
| 270 | 20240703 | 143900 | 9609156225 | 4545 | 4545 | 4545 | 4540 | 1013 |
| 271 | 20240703 | 143800 | 9604554715 | 4540 | 4545 | 4545 | 4540 | 3582 |
| 272 | 20240703 | 143700 | 9588274565 | 4545 | 4545 | 4545 | 4540 | 544 |
| 273 | 20240703 | 143600 | 9585802150 | 4540 | 4545 | 4545 | 4540 | 1930 |
| 274 | 20240703 | 143500 | 9577037915 | 4540 | 4545 | 4545 | 4540 | 3316 |
| 275 | 20240703 | 143400 | 9561981095 | 4540 | 4540 | 4545 | 4540 | 11797 |
| 276 | 20240703 | 143300 | 9508420800 | 4540 | 4545 | 4545 | 4540 | 10756 |
| 277 | 20240703 | 143200 | 9459579805 | 4540 | 4545 | 4545 | 4540 | 4436 |
| 278 | 20240703 | 143100 | 9439439260 | 4545 | 4545 | 4545 | 4540 | 1682 |
| 279 | 20240703 | 143000 | 9431794575 | 4545 | 4550 | 4550 | 4540 | 4237 |
| 280 | 20240703 | 142900 | 9412537520 | 4550 | 4550 | 4550 | 4545 | 3675 |
| 281 | 20240703 | 142800 | 9395832965 | 4545 | 4550 | 4550 | 4545 | 198 |
| 282 | 20240703 | 142700 | 9394932120 | 4550 | 4550 | 4550 | 4545 | 2185 |
| 283 | 20240703 | 142600 | 9384997945 | 4545 | 4550 | 4550 | 4545 | 928 |
| 284 | 20240703 | 142500 | 9380778630 | 4550 | 4550 | 4550 | 4545 | 98 |
| 285 | 20240703 | 142400 | 9380332735 | 4550 | 4545 | 4550 | 4540 | 2724 |
| 286 | 20240703 | 142300 | 9367951960 | 4540 | 4545 | 4545 | 4540 | 941 |
| 287 | 20240703 | 142200 | 9363675225 | 4540 | 4545 | 4550 | 4540 | 32301 |
| 288 | 20240703 | 142100 | 9216821205 | 4550 | 4545 | 4550 | 4545 | 3178 |
| 289 | 20240703 | 142000 | 9202376335 | 4545 | 4555 | 4555 | 4545 | 5649 |
| 290 | 20240703 | 141900 | 9176671940 | 4555 | 4545 | 4555 | 4545 | 1810 |
| 291 | 20240703 | 141800 | 9168436490 | 4545 | 4550 | 4555 | 4545 | 6078 |
| 292 | 20240703 | 141700 | 9140781550 | 4550 | 4550 | 4550 | 4545 | 869 |
| 293 | 20240703 | 141600 | 9136828760 | 4550 | 4550 | 4550 | 4545 | 3310 |
| 294 | 20240703 | 141500 | 9121773480 | 4550 | 4550 | 4550 | 4545 | 4552 |
| 295 | 20240703 | 141400 | 9101076925 | 4550 | 4550 | 4550 | 4545 | 1301 |
| 296 | 20240703 | 141300 | 9095157665 | 4550 | 4550 | 4550 | 4545 | 2522 |
| 297 | 20240703 | 141200 | 9083692825 | 4550 | 4550 | 4550 | 4545 | 813 |
| 298 | 20240703 | 141100 | 9079993685 | 4550 | 4550 | 4550 | 4545 | 1319 |
| 299 | 20240703 | 141000 | 9073992250 | 4550 | 4545 | 4550 | 4545 | 521 |
| 300 | 20240703 | 140900 | 9071621720 | 4550 | 4550 | 4550 | 4545 | 283 |
| 301 | 20240703 | 140800 | 9070334095 | 4545 | 4545 | 4550 | 4545 | 169 |
| 302 | 20240703 | 140700 | 9069565155 | 4550 | 4550 | 4550 | 4545 | 628 |
| 303 | 20240703 | 140600 | 9066708515 | 4545 | 4550 | 4550 | 4545 | 3744 |
| 304 | 20240703 | 140500 | 9049689635 | 4550 | 4550 | 4550 | 4545 | 2245 |
| 305 | 20240703 | 140400 | 9039475140 | 4545 | 4550 | 4550 | 4545 | 3338 |
| 306 | 20240703 | 140300 | 9024291155 | 4550 | 4545 | 4550 | 4545 | 89 |
| 307 | 20240703 | 140200 | 9023886215 | 4545 | 4550 | 4555 | 4545 | 19039 |
| 308 | 20240703 | 140100 | 8937258795 | 4550 | 4550 | 4550 | 4550 | 474 |
| 309 | 20240703 | 140000 | 8935102095 | 4545 | 4550 | 4555 | 4545 | 4514 |
| 310 | 20240703 | 135900 | 8914562535 | 4550 | 4545 | 4550 | 4545 | 1467 |
| 311 | 20240703 | 135800 | 8907893050 | 4545 | 4550 | 4550 | 4545 | 1151 |
| 312 | 20240703 | 135700 | 8902656175 | 4550 | 4550 | 4550 | 4545 | 4195 |
| 313 | 20240703 | 135600 | 8883572090 | 4550 | 4550 | 4550 | 4545 | 533 |
| 314 | 20240703 | 135500 | 8881146980 | 4545 | 4550 | 4550 | 4545 | 556 |
| 315 | 20240703 | 135400 | 8878619575 | 4550 | 4550 | 4550 | 4545 | 458 |
| 316 | 20240703 | 135300 | 8876535740 | 4550 | 4545 | 4550 | 4545 | 578 |
| 317 | 20240703 | 135200 | 8873908365 | 4550 | 4550 | 4550 | 4545 | 452 |
| 318 | 20240703 | 135100 | 8871853525 | 4550 | 4550 | 4550 | 4545 | 1726 |
| 319 | 20240703 | 135000 | 8864000245 | 4550 | 4550 | 4550 | 4545 | 963 |
| 320 | 20240703 | 134900 | 8859619070 | 4545 | 4545 | 4550 | 4545 | 315 |
| 321 | 20240703 | 134800 | 8858185870 | 4545 | 4550 | 4550 | 4545 | 5900 |
| 322 | 20240703 | 134700 | 8831368110 | 4545 | 4550 | 4550 | 4545 | 475 |
| 323 | 20240703 | 134600 | 8829206960 | 4550 | 4545 | 4550 | 4545 | 4796 |
| 324 | 20240703 | 134500 | 8807408825 | 4550 | 4540 | 4550 | 4540 | 13216 |
| 325 | 20240703 | 134400 | 8747347135 | 4540 | 4555 | 4555 | 4540 | 33757 |
| 326 | 20240703 | 134300 | 8593813435 | 4555 | 4555 | 4555 | 4550 | 83 |
| 327 | 20240703 | 134200 | 8593435490 | 4550 | 4555 | 4555 | 4550 | 18 |
| 328 | 20240703 | 134100 | 8593353530 | 4550 | 4555 | 4560 | 4550 | 4898 |
| 329 | 20240703 | 134000 | 8571043175 | 4555 | 4555 | 4555 | 4550 | 713 |
| 330 | 20240703 | 133900 | 8567795465 | 4555 | 4555 | 4555 | 4550 | 2026 |
| 331 | 20240703 | 133800 | 8558567050 | 4555 | 4555 | 4555 | 4550 | 781 |
| 332 | 20240703 | 133700 | 8555009665 | 4555 | 4555 | 4555 | 4550 | 121 |
| 333 | 20240703 | 133600 | 8554458665 | 4555 | 4555 | 4560 | 4550 | 3995 |
| 334 | 20240703 | 133500 | 8536261210 | 4555 | 4555 | 4555 | 4550 | 845 |
| 335 | 20240703 | 133400 | 8532412245 | 4555 | 4555 | 4555 | 4550 | 425 |
| 336 | 20240703 | 133300 | 8530476890 | 4555 | 4555 | 4555 | 4550 | 2963 |
| 337 | 20240703 | 133200 | 8516982925 | 4550 | 4555 | 4555 | 4550 | 1528 |
| 338 | 20240703 | 133100 | 8510022890 | 4555 | 4555 | 4555 | 4550 | 8023 |
| 339 | 20240703 | 133000 | 8473479275 | 4555 | 4555 | 4560 | 4550 | 1872 |
| 340 | 20240703 | 132900 | 8464954760 | 4555 | 4560 | 4560 | 4555 | 2721 |
| 341 | 20240703 | 132800 | 8452560390 | 4560 | 4555 | 4560 | 4555 | 4585 |
| 342 | 20240703 | 132700 | 8431659065 | 4555 | 4555 | 4555 | 4550 | 918 |
| 343 | 20240703 | 132600 | 8427477580 | 4555 | 4555 | 4555 | 4550 | 359 |
| 344 | 20240703 | 132500 | 8425842730 | 4555 | 4555 | 4555 | 4550 | 1512 |
| 345 | 20240703 | 132400 | 8418956090 | 4555 | 4555 | 4555 | 4550 | 6080 |
| 346 | 20240703 | 132300 | 8391271960 | 4555 | 4555 | 4555 | 4550 | 2263 |
| 347 | 20240703 | 132200 | 8380964120 | 4555 | 4555 | 4555 | 4550 | 2115 |
| 348 | 20240703 | 132100 | 8371336445 | 4555 | 4555 | 4555 | 4550 | 7431 |
| 349 | 20240703 | 132000 | 8337519610 | 4555 | 4555 | 4555 | 4550 | 5658 |
| 350 | 20240703 | 131900 | 8311755170 | 4555 | 4555 | 4555 | 4555 | 364 |
| 351 | 20240703 | 131800 | 8310097150 | 4555 | 4555 | 4555 | 4550 | 328 |
| 352 | 20240703 | 131700 | 8308603360 | 4555 | 4555 | 4555 | 4555 | 429 |
| 353 | 20240703 | 131600 | 8306649265 | 4555 | 4555 | 4555 | 4550 | 3152 |
| 354 | 20240703 | 131500 | 8292291910 | 4555 | 4555 | 4555 | 4555 | 1477 |
| 355 | 20240703 | 131400 | 8285564175 | 4555 | 4550 | 4555 | 4550 | 498 |
| 356 | 20240703 | 131300 | 8283296920 | 4550 | 4550 | 4550 | 4550 | 2741 |
| 357 | 20240703 | 131200 | 8270825370 | 4550 | 4550 | 4550 | 4545 | 3935 |
| 358 | 20240703 | 131100 | 8252936125 | 4550 | 4555 | 4555 | 4550 | 4561 |
| 359 | 20240703 | 131000 | 8232183265 | 4555 | 4555 | 4555 | 4550 | 863 |
| 360 | 20240703 | 130900 | 8228255755 | 4555 | 4555 | 4555 | 4550 | 1633 |
| 361 | 20240703 | 130800 | 8220822845 | 4555 | 4555 | 4555 | 4550 | 3240 |
| 362 | 20240703 | 130700 | 8206074645 | 4555 | 4555 | 4555 | 4555 | 1138 |
| 363 | 20240703 | 130600 | 8200891055 | 4555 | 4555 | 4555 | 4555 | 2799 |
| 364 | 20240703 | 130500 | 8188141610 | 4555 | 4555 | 4555 | 4550 | 347 |
| 365 | 20240703 | 130400 | 8186561120 | 4555 | 4555 | 4555 | 4550 | 140 |
| 366 | 20240703 | 130300 | 8185923425 | 4555 | 4555 | 4555 | 4550 | 689 |
| 367 | 20240703 | 130200 | 8182786630 | 4555 | 4555 | 4555 | 4550 | 413 |
| 368 | 20240703 | 130100 | 8180905715 | 4555 | 4550 | 4555 | 4550 | 11696 |
| 369 | 20240703 | 130000 | 8127688635 | 4550 | 4545 | 4550 | 4545 | 1012 |
| 370 | 20240703 | 125900 | 8123085720 | 4550 | 4550 | 4550 | 4550 | 593 |
| 371 | 20240703 | 125800 | 8120387570 | 4550 | 4555 | 4555 | 4550 | 1313 |
| 372 | 20240703 | 125700 | 8114413025 | 4555 | 4555 | 4555 | 4555 | 469 |
| 373 | 20240703 | 125600 | 8112276730 | 4555 | 4550 | 4555 | 4550 | 3410 |
| 374 | 20240703 | 125500 | 8096761175 | 4550 | 4550 | 4550 | 4545 | 1182 |
| 375 | 20240703 | 125400 | 8091383110 | 4550 | 4545 | 4550 | 4540 | 564 |
| 376 | 20240703 | 125300 | 8088819095 | 4540 | 4545 | 4550 | 4540 | 7086 |
| 377 | 20240703 | 125200 | 8056624835 | 4550 | 4545 | 4550 | 4545 | 4081 |
| 378 | 20240703 | 125100 | 8038076620 | 4545 | 4545 | 4550 | 4540 | 1881 |
| 379 | 20240703 | 125000 | 8029527490 | 4550 | 4545 | 4550 | 4540 | 9967 |
| 380 | 20240703 | 124900 | 7984228725 | 4545 | 4550 | 4550 | 4545 | 2736 |
| 381 | 20240703 | 124800 | 7971793580 | 4545 | 4555 | 4555 | 4545 | 10993 |
| 382 | 20240703 | 124700 | 7921826865 | 4555 | 4555 | 4555 | 4550 | 10961 |
| 383 | 20240703 | 124600 | 7871953005 | 4555 | 4560 | 4560 | 4550 | 6064 |
| 384 | 20240703 | 124500 | 7844327515 | 4560 | 4560 | 4560 | 4555 | 1153 |
| 385 | 20240703 | 124400 | 7839070920 | 4560 | 4560 | 4560 | 4555 | 1099 |
| 386 | 20240703 | 124300 | 7834062355 | 4560 | 4560 | 4560 | 4555 | 1411 |
| 387 | 20240703 | 124200 | 7827629655 | 4560 | 4560 | 4560 | 4555 | 3417 |
| 388 | 20240703 | 124100 | 7812051235 | 4560 | 4555 | 4560 | 4555 | 264 |
| 389 | 20240703 | 124000 | 7810848195 | 4560 | 4560 | 4560 | 4560 | 626 |
| 390 | 20240703 | 123900 | 7807993635 | 4560 | 4555 | 4560 | 4550 | 1403 |
| 391 | 20240703 | 123800 | 7801603445 | 4555 | 4555 | 4555 | 4550 | 3575 |
| 392 | 20240703 | 123700 | 7785320820 | 4555 | 4555 | 4555 | 4550 | 635 |
| 393 | 20240703 | 123600 | 7782428405 | 4555 | 4555 | 4555 | 4550 | 833 |
| 394 | 20240703 | 123500 | 7778637740 | 4555 | 4550 | 4555 | 4550 | 2865 |
| 395 | 20240703 | 123400 | 7765594245 | 4550 | 4555 | 4555 | 4550 | 2434 |
| 396 | 20240703 | 123300 | 7754511910 | 4555 | 4550 | 4555 | 4550 | 1769 |
| 397 | 20240703 | 123200 | 7746459875 | 4550 | 4550 | 4550 | 4545 | 1598 |
| 398 | 20240703 | 123100 | 7739195455 | 4550 | 4550 | 4550 | 4545 | 252 |
| 399 | 20240703 | 123000 | 7738048860 | 4550 | 4555 | 4555 | 4550 | 1346 |
| 400 | 20240703 | 122900 | 7731924440 | 4550 | 4550 | 4555 | 4550 | 604 |
| 401 | 20240703 | 122800 | 7729176200 | 4550 | 4550 | 4550 | 4550 | 3749 |
| 402 | 20240703 | 122700 | 7712118250 | 4550 | 4550 | 4550 | 4545 | 5024 |
| 403 | 20240703 | 122600 | 7689269405 | 4545 | 4555 | 4560 | 4545 | 5563 |
| 404 | 20240703 | 122500 | 7663952600 | 4555 | 4555 | 4555 | 4550 | 1450 |
| 405 | 20240703 | 122400 | 7657348175 | 4560 | 4555 | 4560 | 4555 | 2946 |
| 406 | 20240703 | 122300 | 7643927030 | 4555 | 4555 | 4555 | 4550 | 1137 |
| 407 | 20240703 | 122200 | 7638748355 | 4550 | 4555 | 4560 | 4550 | 2709 |
| 408 | 20240703 | 122100 | 7626409090 | 4555 | 4560 | 4560 | 4555 | 1664 |
| 409 | 20240703 | 122000 | 7618828120 | 4555 | 4560 | 4560 | 4555 | 2112 |
| 410 | 20240703 | 121900 | 7609205905 | 4560 | 4560 | 4560 | 4560 | 423 |
| 411 | 20240703 | 121800 | 7607277025 | 4560 | 4560 | 4560 | 4555 | 368 |
| 412 | 20240703 | 121700 | 7605598955 | 4555 | 4560 | 4560 | 4555 | 11723 |
| 413 | 20240703 | 121600 | 7552199790 | 4560 | 4560 | 4560 | 4555 | 3132 |
| 414 | 20240703 | 121500 | 7537917905 | 4560 | 4560 | 4560 | 4555 | 262 |
| 415 | 20240703 | 121400 | 7536723455 | 4560 | 4555 | 4560 | 4550 | 2274 |
| 416 | 20240703 | 121300 | 7526370465 | 4555 | 4560 | 4560 | 4555 | 463 |
| 417 | 20240703 | 121200 | 7524261205 | 4560 | 4550 | 4560 | 4550 | 9147 |
| 418 | 20240703 | 121100 | 7482626585 | 4550 | 4550 | 4550 | 4545 | 788 |
| 419 | 20240703 | 121000 | 7479043185 | 4550 | 4550 | 4550 | 4545 | 836 |
| 420 | 20240703 | 120900 | 7475241885 | 4550 | 4545 | 4550 | 4545 | 2409 |
| 421 | 20240703 | 120800 | 7464292565 | 4550 | 4550 | 4550 | 4545 | 710 |
| 422 | 20240703 | 120700 | 7461063065 | 4550 | 4550 | 4550 | 4545 | 2015 |
| 423 | 20240703 | 120600 | 7451903570 | 4540 | 4550 | 4550 | 4540 | 7239 |
| 424 | 20240703 | 120500 | 7419000420 | 4550 | 4550 | 4550 | 4545 | 844 |
| 425 | 20240703 | 120400 | 7415161220 | 4550 | 4550 | 4550 | 4545 | 471 |
| 426 | 20240703 | 120300 | 7413019220 | 4550 | 4550 | 4550 | 4545 | 274 |
| 427 | 20240703 | 120200 | 7411773705 | 4550 | 4550 | 4550 | 4545 | 595 |
| 428 | 20240703 | 120100 | 7409067705 | 4550 | 4550 | 4550 | 4545 | 1681 |
| 429 | 20240703 | 120000 | 7401425520 | 4550 | 4550 | 4550 | 4545 | 7245 |
| 430 | 20240703 | 115900 | 7368463305 | 4545 | 4545 | 4545 | 4540 | 2482 |
| 431 | 20240703 | 115800 | 7357182915 | 4540 | 4545 | 4545 | 4540 | 1100 |
| 432 | 20240703 | 115700 | 7352183425 | 4540 | 4540 | 4545 | 4530 | 15411 |
| 433 | 20240703 | 115600 | 7282272625 | 4540 | 4550 | 4550 | 4535 | 20280 |
| 434 | 20240703 | 115500 | 7190237095 | 4550 | 4545 | 4550 | 4540 | 17590 |
| 435 | 20240703 | 115400 | 7110306445 | 4550 | 4550 | 4555 | 4550 | 6878 |
| 436 | 20240703 | 115300 | 7079011135 | 4550 | 4550 | 4555 | 4545 | 2683 |
| 437 | 20240703 | 115200 | 7066804455 | 4550 | 4550 | 4550 | 4550 | 4056 |
| 438 | 20240703 | 115100 | 7048349655 | 4550 | 4560 | 4560 | 4545 | 54651 |
| 439 | 20240703 | 115000 | 6799718610 | 4555 | 4560 | 4560 | 4555 | 29735 |
| 440 | 20240703 | 114900 | 6664259520 | 4560 | 4565 | 4565 | 4555 | 3694 |
| 441 | 20240703 | 114800 | 6647413710 | 4565 | 4560 | 4565 | 4560 | 1997 |
| 442 | 20240703 | 114700 | 6638307085 | 4560 | 4565 | 4570 | 4555 | 18830 |
| 443 | 20240703 | 114600 | 6552414275 | 4565 | 4560 | 4565 | 4560 | 4451 |
| 444 | 20240703 | 114500 | 6532096680 | 4565 | 4565 | 4565 | 4560 | 1308 |
| 445 | 20240703 | 114400 | 6526129395 | 4560 | 4565 | 4580 | 4560 | 9991 |
| 446 | 20240703 | 114300 | 6480486420 | 4565 | 4570 | 4570 | 4565 | 4559 |
| 447 | 20240703 | 114200 | 6459673635 | 4570 | 4570 | 4570 | 4565 | 3046 |
| 448 | 20240703 | 114100 | 6445765180 | 4570 | 4570 | 4570 | 4565 | 1979 |
| 449 | 20240703 | 114000 | 6436724810 | 4570 | 4570 | 4570 | 4570 | 236 |
| 450 | 20240703 | 113900 | 6435646290 | 4570 | 4565 | 4570 | 4565 | 11370 |
| 451 | 20240703 | 113800 | 6383742235 | 4565 | 4565 | 4565 | 4560 | 1522 |
| 452 | 20240703 | 113700 | 6376794315 | 4565 | 4570 | 4570 | 4560 | 5940 |
| 453 | 20240703 | 113600 | 6349685280 | 4570 | 4570 | 4570 | 4565 | 2344 |
| 454 | 20240703 | 113500 | 6338981425 | 4570 | 4575 | 4575 | 4565 | 21142 |
| 455 | 20240703 | 113400 | 6242312245 | 4575 | 4585 | 4585 | 4575 | 10258 |
| 456 | 20240703 | 113300 | 6195337480 | 4585 | 4595 | 4595 | 4585 | 6591 |
| 457 | 20240703 | 113200 | 6165103760 | 4595 | 4595 | 4595 | 4590 | 1011 |
| 458 | 20240703 | 113100 | 6160461245 | 4595 | 4595 | 4595 | 4590 | 935 |
| 459 | 20240703 | 113000 | 6156166735 | 4590 | 4595 | 4595 | 4590 | 469 |
| 460 | 20240703 | 112900 | 6154012770 | 4595 | 4595 | 4595 | 4595 | 313 |
| 461 | 20240703 | 112800 | 6152574535 | 4595 | 4595 | 4595 | 4590 | 5695 |
| 462 | 20240703 | 112700 | 6126432915 | 4595 | 4595 | 4595 | 4590 | 207 |
| 463 | 20240703 | 112600 | 6125482620 | 4595 | 4590 | 4595 | 4585 | 7049 |
| 464 | 20240703 | 112500 | 6093119245 | 4590 | 4590 | 4595 | 4585 | 2139 |
| 465 | 20240703 | 112400 | 6083299610 | 4595 | 4595 | 4595 | 4590 | 707 |
| 466 | 20240703 | 112300 | 6080051550 | 4595 | 4595 | 4595 | 4595 | 457 |
| 467 | 20240703 | 112200 | 6077951635 | 4595 | 4595 | 4595 | 4590 | 447 |
| 468 | 20240703 | 112100 | 6075898710 | 4595 | 4595 | 4595 | 4590 | 770 |
| 469 | 20240703 | 112000 | 6072362480 | 4595 | 4595 | 4595 | 4595 | 376 |
| 470 | 20240703 | 111900 | 6070634760 | 4595 | 4595 | 4600 | 4590 | 5038 |
| 471 | 20240703 | 111800 | 6047485540 | 4590 | 4590 | 4590 | 4585 | 9907 |
| 472 | 20240703 | 111700 | 6002021910 | 4590 | 4595 | 4595 | 4590 | 3010 |
| 473 | 20240703 | 111600 | 5988198110 | 4595 | 4590 | 4595 | 4585 | 1321 |
| 474 | 20240703 | 111500 | 5982134605 | 4590 | 4590 | 4590 | 4585 | 271 |
| 475 | 20240703 | 111400 | 5980891265 | 4590 | 4585 | 4590 | 4585 | 9865 |
| 476 | 20240703 | 111300 | 5935644090 | 4585 | 4585 | 4585 | 4580 | 606 |
| 477 | 20240703 | 111200 | 5932866705 | 4585 | 4595 | 4595 | 4585 | 2308 |
| 478 | 20240703 | 111100 | 5922271915 | 4595 | 4590 | 4595 | 4580 | 1103 |
| 479 | 20240703 | 111000 | 5917209990 | 4590 | 4580 | 4590 | 4580 | 11616 |
| 480 | 20240703 | 110900 | 5863930865 | 4580 | 4580 | 4580 | 4575 | 711 |
| 481 | 20240703 | 110800 | 5860674595 | 4580 | 4580 | 4580 | 4570 | 2960 |
| 482 | 20240703 | 110700 | 5847145935 | 4580 | 4580 | 4580 | 4570 | 7488 |
| 483 | 20240703 | 110600 | 5812875980 | 4580 | 4580 | 4580 | 4575 | 645 |
| 484 | 20240703 | 110500 | 5809923095 | 4580 | 4575 | 4595 | 4575 | 12965 |
| 485 | 20240703 | 110400 | 5750518960 | 4575 | 4575 | 4575 | 4565 | 3369 |
| 486 | 20240703 | 110300 | 5735111955 | 4575 | 4570 | 4575 | 4570 | 1080 |
| 487 | 20240703 | 110200 | 5730171770 | 4570 | 4565 | 4575 | 4565 | 11477 |
| 488 | 20240703 | 110100 | 5677765940 | 4565 | 4560 | 4565 | 4560 | 2069 |
| 489 | 20240703 | 110000 | 5668329865 | 4565 | 4565 | 4565 | 4555 | 1226 |
| 490 | 20240703 | 105900 | 5662737355 | 4565 | 4570 | 4570 | 4555 | 10063 |
| 491 | 20240703 | 105800 | 5616864850 | 4570 | 4560 | 4570 | 4560 | 3984 |
| 492 | 20240703 | 105700 | 5598685460 | 4560 | 4570 | 4570 | 4560 | 8199 |
| 493 | 20240703 | 105600 | 5561277345 | 4570 | 4560 | 4570 | 4555 | 7516 |
| 494 | 20240703 | 105500 | 5526984770 | 4560 | 4570 | 4570 | 4550 | 58854 |
| 495 | 20240703 | 105400 | 5258796070 | 4570 | 4570 | 4570 | 4560 | 5178 |
| 496 | 20240703 | 105300 | 5235159470 | 4570 | 4565 | 4570 | 4560 | 5219 |
| 497 | 20240703 | 105200 | 5211333845 | 4560 | 4565 | 4565 | 4560 | 4104 |
| 498 | 20240703 | 105100 | 5192599180 | 4565 | 4565 | 4570 | 4560 | 6379 |
| 499 | 20240703 | 105000 | 5163480315 | 4565 | 4580 | 4580 | 4565 | 14312 |
| 500 | 20240703 | 104900 | 5098090430 | 4580 | 4570 | 4580 | 4570 | 9536 |
| 501 | 20240703 | 104800 | 5054463370 | 4575 | 4575 | 4575 | 4570 | 946 |
| 502 | 20240703 | 104700 | 5050137900 | 4575 | 4575 | 4575 | 4570 | 436 |
| 503 | 20240703 | 104600 | 5048143230 | 4575 | 4565 | 4575 | 4565 | 5546 |
| 504 | 20240703 | 104500 | 5022812390 | 4565 | 4565 | 4565 | 4560 | 1775 |
| 505 | 20240703 | 104400 | 5014713895 | 4560 | 4575 | 4575 | 4560 | 20022 |
| 506 | 20240703 | 104300 | 4923331870 | 4575 | 4575 | 4575 | 4570 | 1993 |
| 507 | 20240703 | 104200 | 4914214505 | 4575 | 4575 | 4575 | 4570 | 3632 |
| 508 | 20240703 | 104100 | 4897614600 | 4575 | 4580 | 4580 | 4570 | 2013 |
| 509 | 20240703 | 104000 | 4888399470 | 4580 | 4575 | 4580 | 4570 | 3288 |
| 510 | 20240703 | 103900 | 4873358465 | 4575 | 4575 | 4575 | 4570 | 3146 |
| 511 | 20240703 | 103800 | 4858973875 | 4575 | 4575 | 4580 | 4555 | 13887 |
| 512 | 20240703 | 103700 | 4795606455 | 4580 | 4575 | 4585 | 4555 | 88920 |
| 513 | 20240703 | 103600 | 4389354670 | 4575 | 4580 | 4580 | 4575 | 3337 |
| 514 | 20240703 | 103500 | 4374078015 | 4580 | 4590 | 4590 | 4575 | 6000 |
| 515 | 20240703 | 103400 | 4346593670 | 4590 | 4590 | 4590 | 4580 | 66020 |
| 516 | 20240703 | 103300 | 4044095240 | 4590 | 4595 | 4600 | 4585 | 27331 |
| 517 | 20240703 | 103200 | 3918613075 | 4595 | 4595 | 4595 | 4590 | 2882 |
| 518 | 20240703 | 103100 | 3905374835 | 4595 | 4600 | 4605 | 4590 | 20864 |
| 519 | 20240703 | 103000 | 3809490755 | 4605 | 4600 | 4605 | 4600 | 2329 |
| 520 | 20240703 | 102900 | 3798775600 | 4605 | 4605 | 4605 | 4600 | 5042 |
| 521 | 20240703 | 102800 | 3775581630 | 4600 | 4605 | 4605 | 4600 | 2552 |
| 522 | 20240703 | 102700 | 3763837670 | 4605 | 4605 | 4605 | 4600 | 1890 |
| 523 | 20240703 | 102600 | 3755141365 | 4605 | 4605 | 4605 | 4600 | 1162 |
| 524 | 20240703 | 102500 | 3749795800 | 4605 | 4605 | 4605 | 4595 | 2342 |
| 525 | 20240703 | 102400 | 3739024325 | 4605 | 4600 | 4605 | 4590 | 4516 |
| 526 | 20240703 | 102300 | 3718263155 | 4600 | 4600 | 4600 | 4590 | 16470 |
| 527 | 20240703 | 102200 | 3642553065 | 4600 | 4600 | 4600 | 4595 | 4081 |
| 528 | 20240703 | 102100 | 3623786950 | 4600 | 4600 | 4600 | 4595 | 3033 |
| 529 | 20240703 | 102000 | 3609844310 | 4600 | 4595 | 4600 | 4590 | 12614 |
| 530 | 20240703 | 101900 | 3551900715 | 4595 | 4605 | 4605 | 4595 | 37233 |
| 531 | 20240703 | 101800 | 3380703975 | 4600 | 4615 | 4615 | 4600 | 58852 |
| 532 | 20240703 | 101700 | 3109715180 | 4615 | 4615 | 4615 | 4610 | 5607 |
| 533 | 20240703 | 101600 | 3083866660 | 4615 | 4615 | 4615 | 4610 | 6294 |
| 534 | 20240703 | 101500 | 3054833580 | 4615 | 4625 | 4625 | 4615 | 9809 |
| 535 | 20240703 | 101400 | 3009548980 | 4625 | 4615 | 4625 | 4615 | 4598 |
| 536 | 20240703 | 101300 | 2988309415 | 4620 | 4620 | 4620 | 4615 | 1156 |
| 537 | 20240703 | 101200 | 2982968855 | 4620 | 4615 | 4620 | 4615 | 599 |
| 538 | 20240703 | 101100 | 2980202670 | 4620 | 4620 | 4620 | 4615 | 3259 |
| 539 | 20240703 | 101000 | 2965154215 | 4620 | 4610 | 4620 | 4610 | 15641 |
| 540 | 20240703 | 100900 | 2892986900 | 4615 | 4620 | 4620 | 4610 | 15471 |
| 541 | 20240703 | 100800 | 2821618860 | 4620 | 4620 | 4620 | 4610 | 36873 |
| 542 | 20240703 | 100700 | 2651520625 | 4625 | 4630 | 4630 | 4620 | 42145 |
| 543 | 20240703 | 100600 | 2456641635 | 4630 | 4630 | 4630 | 4630 | 2215 |
| 544 | 20240703 | 100500 | 2446386185 | 4630 | 4630 | 4630 | 4625 | 802 |
| 545 | 20240703 | 100400 | 2442673040 | 4630 | 4630 | 4630 | 4625 | 64 |
| 546 | 20240703 | 100300 | 2442376725 | 4630 | 4635 | 4635 | 4625 | 5112 |
| 547 | 20240703 | 100200 | 2418719070 | 4635 | 4635 | 4635 | 4630 | 439 |
| 548 | 20240703 | 100100 | 2416684420 | 4635 | 4630 | 4635 | 4630 | 1392 |
| 549 | 20240703 | 100000 | 2410239010 | 4625 | 4635 | 4635 | 4625 | 15718 |
| 550 | 20240703 | 095900 | 2337479645 | 4635 | 4635 | 4635 | 4630 | 1044 |
| 551 | 20240703 | 095800 | 2332640820 | 4630 | 4635 | 4635 | 4630 | 4465 |
| 552 | 20240703 | 095700 | 2311952380 | 4630 | 4635 | 4635 | 4630 | 3402 |
| 553 | 20240703 | 095600 | 2296194355 | 4635 | 4635 | 4635 | 4630 | 1639 |
| 554 | 20240703 | 095500 | 2288600205 | 4635 | 4635 | 4635 | 4630 | 1340 |
| 555 | 20240703 | 095400 | 2282395465 | 4635 | 4630 | 4635 | 4630 | 15190 |
| 556 | 20240703 | 095300 | 2212064975 | 4630 | 4640 | 4640 | 4625 | 16953 |
| 557 | 20240703 | 095200 | 2133534835 | 4640 | 4650 | 4650 | 4635 | 6832 |
| 558 | 20240703 | 095100 | 2101841900 | 4645 | 4645 | 4650 | 4645 | 4696 |
| 559 | 20240703 | 095000 | 2080026450 | 4645 | 4655 | 4655 | 4645 | 12873 |
| 560 | 20240703 | 094900 | 2020196715 | 4655 | 4660 | 4665 | 4655 | 2240 |
| 561 | 20240703 | 094800 | 2009763815 | 4660 | 4665 | 4665 | 4660 | 2031 |
| 562 | 20240703 | 094700 | 2000299300 | 4665 | 4655 | 4665 | 4655 | 4539 |
| 563 | 20240703 | 094600 | 1979150755 | 4655 | 4650 | 4655 | 4650 | 6028 |
| 564 | 20240703 | 094500 | 1951112605 | 4655 | 4665 | 4665 | 4650 | 5496 |
| 565 | 20240703 | 094400 | 1925521145 | 4660 | 4670 | 4670 | 4660 | 4938 |
| 566 | 20240703 | 094300 | 1902485365 | 4670 | 4670 | 4670 | 4665 | 2272 |
| 567 | 20240703 | 094200 | 1891880795 | 4670 | 4655 | 4670 | 4655 | 4542 |
| 568 | 20240703 | 094100 | 1870704515 | 4655 | 4655 | 4655 | 4655 | 1251 |
| 569 | 20240703 | 094000 | 1864881110 | 4655 | 4655 | 4655 | 4655 | 2890 |
| 570 | 20240703 | 093900 | 1851428160 | 4655 | 4650 | 4660 | 4650 | 7378 |
| 571 | 20240703 | 093800 | 1817089960 | 4650 | 4655 | 4660 | 4650 | 7539 |
| 572 | 20240703 | 093700 | 1782010890 | 4660 | 4655 | 4665 | 4655 | 7361 |
| 573 | 20240703 | 093600 | 1747724920 | 4650 | 4645 | 4655 | 4645 | 2472 |
| 574 | 20240703 | 093500 | 1736232805 | 4645 | 4640 | 4645 | 4640 | 777 |
| 575 | 20240703 | 093400 | 1732624300 | 4640 | 4630 | 4640 | 4630 | 8037 |
| 576 | 20240703 | 093300 | 1695388055 | 4630 | 4630 | 4635 | 4630 | 14181 |
| 577 | 20240703 | 093200 | 1629730010 | 4630 | 4630 | 4635 | 4630 | 3571 |
| 578 | 20240703 | 093100 | 1613196170 | 4635 | 4640 | 4640 | 4630 | 9415 |
| 579 | 20240703 | 093000 | 1569580245 | 4640 | 4640 | 4650 | 4635 | 5699 |
| 580 | 20240703 | 092900 | 1543131265 | 4640 | 4645 | 4645 | 4640 | 9474 |
| 581 | 20240703 | 092800 | 1499138495 | 4645 | 4645 | 4645 | 4645 | 3546 |
| 582 | 20240703 | 092700 | 1482667325 | 4645 | 4650 | 4650 | 4645 | 2345 |
| 583 | 20240703 | 092600 | 1471767680 | 4650 | 4640 | 4650 | 4640 | 7175 |
| 584 | 20240703 | 092500 | 1438457560 | 4640 | 4640 | 4640 | 4635 | 1152 |
| 585 | 20240703 | 092400 | 1433113480 | 4640 | 4625 | 4640 | 4625 | 1677 |
| 586 | 20240703 | 092300 | 1425343370 | 4625 | 4625 | 4625 | 4620 | 8375 |
| 587 | 20240703 | 092200 | 1386609080 | 4625 | 4620 | 4625 | 4610 | 34161 |
| 588 | 20240703 | 092100 | 1228935520 | 4620 | 4620 | 4620 | 4610 | 12312 |
| 589 | 20240703 | 092000 | 1172139720 | 4620 | 4630 | 4630 | 4615 | 27885 |
| 590 | 20240703 | 091900 | 1043230760 | 4630 | 4640 | 4640 | 4630 | 15807 |
| 591 | 20240703 | 091800 | 969989270 | 4635 | 4635 | 4640 | 4630 | 17602 |
| 592 | 20240703 | 091700 | 888337805 | 4640 | 4650 | 4650 | 4630 | 12382 |
| 593 | 20240703 | 091600 | 830904850 | 4655 | 4660 | 4660 | 4645 | 10796 |
| 594 | 20240703 | 091500 | 780705875 | 4660 | 4655 | 4670 | 4650 | 13024 |
| 595 | 20240703 | 091400 | 720011590 | 4650 | 4650 | 4655 | 4635 | 17746 |
| 596 | 20240703 | 091300 | 637554065 | 4650 | 4670 | 4670 | 4645 | 32317 |
| 597 | 20240703 | 091200 | 487136160 | 4665 | 4670 | 4670 | 4665 | 1798 |
| 598 | 20240703 | 091100 | 478742175 | 4670 | 4665 | 4670 | 4665 | 3409 |
| 599 | 20240703 | 091000 | 462825130 | 4670 | 4670 | 4670 | 4660 | 8973 |
| 600 | 20240703 | 090900 | 420963590 | 4665 | 4660 | 4665 | 4655 | 5326 |
| 601 | 20240703 | 090800 | 396144685 | 4670 | 4660 | 4670 | 4655 | 4462 |
| 602 | 20240703 | 090700 | 375330090 | 4655 | 4670 | 4680 | 4650 | 12940 |
| 603 | 20240703 | 090600 | 314993325 | 4685 | 4680 | 4685 | 4670 | 10538 |
| 604 | 20240703 | 090500 | 265694065 | 4670 | 4675 | 4685 | 4670 | 9129 |
| 605 | 20240703 | 090400 | 222998245 | 4680 | 4670 | 4680 | 4670 | 11190 |
| 606 | 20240703 | 090300 | 170678560 | 4670 | 4675 | 4675 | 4665 | 8490 |
| 607 | 20240703 | 090200 | 131027715 | 4670 | 4690 | 4690 | 4665 | 3447 |
| 608 | 20240703 | 090100 | 114912695 | 4665 | 4675 | 4690 | 4660 | 8199 |
| 609 | 20240703 | 090000 | 76516710 | 4660 | 4645 | 4680 | 4645 | 14488 |