31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 190400 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 67801 |
| 3 | 20241106 | 190300 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20241106 | 190200 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20241106 | 190100 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20241106 | 190000 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20241106 | 185900 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20241106 | 185800 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20241106 | 185700 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20241106 | 185600 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20241106 | 185500 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20241106 | 185400 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20241106 | 185300 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20241106 | 185200 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20241106 | 185100 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20241106 | 185000 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20241106 | 184900 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20241106 | 184800 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20241106 | 184700 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20241106 | 184600 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20241106 | 184500 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20241106 | 184400 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20241106 | 184300 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20241106 | 184200 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20241106 | 184100 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20241106 | 184000 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20241106 | 183900 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20241106 | 183800 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20241106 | 183700 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20241106 | 183600 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20241106 | 183500 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20241106 | 183400 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 67801 |
| 33 | 20241106 | 183300 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20241106 | 183200 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20241106 | 183100 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20241106 | 183000 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20241106 | 182900 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20241106 | 182800 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20241106 | 182700 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20241106 | 182600 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20241106 | 182500 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20241106 | 182400 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20241106 | 182300 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20241106 | 182200 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20241106 | 182100 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20241106 | 182000 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20241106 | 181900 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20241106 | 181800 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20241106 | 181700 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20241106 | 181600 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20241106 | 181500 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20241106 | 181400 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20241106 | 181300 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20241106 | 181200 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20241106 | 181100 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20241106 | 181000 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20241106 | 180900 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20241106 | 180800 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20241106 | 180700 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20241106 | 180600 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20241106 | 180500 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20241106 | 180400 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 67801 |
| 63 | 20241106 | 180300 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20241106 | 180200 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20241106 | 180100 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20241106 | 180000 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20241106 | 175900 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20241106 | 175800 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20241106 | 175700 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20241106 | 175600 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20241106 | 175500 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20241106 | 175400 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20241106 | 175300 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20241106 | 175200 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20241106 | 175100 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20241106 | 175000 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20241106 | 174900 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20241106 | 174800 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20241106 | 174700 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20241106 | 174600 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20241106 | 174500 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20241106 | 174400 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20241106 | 174300 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20241106 | 174200 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20241106 | 174100 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20241106 | 174000 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20241106 | 173900 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20241106 | 173800 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20241106 | 173700 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20241106 | 173600 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20241106 | 173500 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20241106 | 173400 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 67801 |
| 93 | 20241106 | 173300 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20241106 | 173200 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20241106 | 173100 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20241106 | 173000 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20241106 | 172900 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20241106 | 172800 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20241106 | 172700 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20241106 | 172600 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20241106 | 172500 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20241106 | 172400 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20241106 | 172300 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20241106 | 172200 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20241106 | 172100 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20241106 | 172000 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20241106 | 171900 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20241106 | 171800 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20241106 | 171700 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20241106 | 171600 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20241106 | 171500 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20241106 | 171400 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20241106 | 171300 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20241106 | 171200 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20241106 | 171100 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20241106 | 171000 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20241106 | 170900 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20241106 | 170800 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20241106 | 170700 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20241106 | 170600 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20241106 | 170500 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20241106 | 170400 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 67801 |
| 123 | 20241106 | 170300 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20241106 | 170200 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20241106 | 170100 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20241106 | 170000 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20241106 | 165900 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20241106 | 165800 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20241106 | 165700 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20241106 | 165600 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20241106 | 165500 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20241106 | 165400 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20241106 | 165300 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20241106 | 165200 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20241106 | 165100 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20241106 | 165000 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20241106 | 164900 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20241106 | 164800 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20241106 | 164700 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20241106 | 164600 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20241106 | 164500 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20241106 | 164400 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20241106 | 164300 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20241106 | 164200 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20241106 | 164100 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20241106 | 164000 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20241106 | 163900 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20241106 | 163800 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20241106 | 163700 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20241106 | 163600 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20241106 | 163500 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20241106 | 163400 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 67801 |
| 153 | 20241106 | 163300 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20241106 | 163200 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20241106 | 163100 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20241106 | 163000 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20241106 | 162900 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20241106 | 162800 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20241106 | 162700 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20241106 | 162600 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20241106 | 162500 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20241106 | 162400 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20241106 | 162300 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20241106 | 162200 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20241106 | 162100 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20241106 | 162000 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20241106 | 161900 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20241106 | 161800 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20241106 | 161700 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20241106 | 161600 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20241106 | 161500 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20241106 | 161400 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20241106 | 161300 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20241106 | 161200 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20241106 | 161100 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20241106 | 161000 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20241106 | 160900 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20241106 | 160800 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20241106 | 160700 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20241106 | 160600 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20241106 | 160500 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20241106 | 160400 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 67801 |
| 183 | 20241106 | 160300 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20241106 | 160200 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20241106 | 160100 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20241106 | 160000 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20241106 | 155900 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20241106 | 155800 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20241106 | 155700 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20241106 | 155600 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20241106 | 155500 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20241106 | 155400 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20241106 | 155300 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20241106 | 155200 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20241106 | 155100 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20241106 | 155000 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20241106 | 154900 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20241106 | 154800 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20241106 | 154700 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20241106 | 154600 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20241106 | 154500 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20241106 | 154400 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20241106 | 154300 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20241106 | 154200 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20241106 | 154100 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20241106 | 154000 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20241106 | 153900 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20241106 | 153800 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20241106 | 153700 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20241106 | 153600 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20241106 | 153500 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20241106 | 153400 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 67801 |
| 213 | 20241106 | 153300 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20241106 | 153200 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20241106 | 153100 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20241106 | 153000 | 11848507995 | 4140 | 4140 | 4140 | 4140 | 67801 |
| 217 | 20241106 | 152900 | 11567811855 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20241106 | 152800 | 11567811855 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20241106 | 152700 | 11567811855 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20241106 | 152600 | 11567811855 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20241106 | 152500 | 11567811855 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20241106 | 152400 | 11567811855 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20241106 | 152300 | 11567811855 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20241106 | 152200 | 11567811855 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20241106 | 152100 | 11567811855 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20241106 | 152000 | 11567811855 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20241106 | 151900 | 11567811855 | 4135 | 4130 | 4140 | 4125 | 6430 |
| 228 | 20241106 | 151800 | 11541248245 | 4125 | 4130 | 4130 | 4125 | 696 |
| 229 | 20241106 | 151700 | 11538375250 | 4125 | 4135 | 4135 | 4125 | 8099 |
| 230 | 20241106 | 151600 | 11504909075 | 4135 | 4140 | 4140 | 4120 | 15634 |
| 231 | 20241106 | 151500 | 11440282960 | 4140 | 4140 | 4140 | 4135 | 5923 |
| 232 | 20241106 | 151400 | 11415764010 | 4140 | 4140 | 4140 | 4135 | 5421 |
| 233 | 20241106 | 151300 | 11393321290 | 4140 | 4135 | 4140 | 4135 | 3448 |
| 234 | 20241106 | 151200 | 11379057995 | 4135 | 4140 | 4140 | 4130 | 7660 |
| 235 | 20241106 | 151100 | 11347383725 | 4135 | 4130 | 4135 | 4130 | 8859 |
| 236 | 20241106 | 151000 | 11310760580 | 4130 | 4130 | 4130 | 4125 | 1918 |
| 237 | 20241106 | 150900 | 11302839795 | 4125 | 4125 | 4130 | 4120 | 989 |
| 238 | 20241106 | 150800 | 11298759960 | 4120 | 4125 | 4125 | 4115 | 13666 |
| 239 | 20241106 | 150700 | 11242455150 | 4125 | 4125 | 4130 | 4120 | 6232 |
| 240 | 20241106 | 150600 | 11216726040 | 4125 | 4120 | 4130 | 4120 | 3176 |
| 241 | 20241106 | 150500 | 11203624620 | 4120 | 4125 | 4125 | 4120 | 964 |
| 242 | 20241106 | 150400 | 11199648585 | 4125 | 4125 | 4130 | 4120 | 6760 |
| 243 | 20241106 | 150300 | 11171774530 | 4130 | 4120 | 4130 | 4120 | 164 |
| 244 | 20241106 | 150200 | 11171097675 | 4125 | 4125 | 4125 | 4125 | 1299 |
| 245 | 20241106 | 150100 | 11165739300 | 4120 | 4125 | 4125 | 4120 | 2288 |
| 246 | 20241106 | 150000 | 11156302205 | 4125 | 4130 | 4130 | 4125 | 10112 |
| 247 | 20241106 | 145900 | 11114567880 | 4135 | 4135 | 4135 | 4130 | 1008 |
| 248 | 20241106 | 145800 | 11110399885 | 4135 | 4135 | 4135 | 4130 | 548 |
| 249 | 20241106 | 145700 | 11108133920 | 4130 | 4130 | 4135 | 4130 | 428 |
| 250 | 20241106 | 145600 | 11106366275 | 4130 | 4130 | 4130 | 4125 | 988 |
| 251 | 20241106 | 145500 | 11102286075 | 4130 | 4130 | 4130 | 4125 | 1809 |
| 252 | 20241106 | 145400 | 11094815505 | 4130 | 4125 | 4130 | 4120 | 396 |
| 253 | 20241106 | 145300 | 11093181865 | 4125 | 4120 | 4125 | 4120 | 592 |
| 254 | 20241106 | 145200 | 11090740645 | 4120 | 4120 | 4125 | 4120 | 1484 |
| 255 | 20241106 | 145100 | 11084621600 | 4120 | 4120 | 4120 | 4120 | 1089 |
| 256 | 20241106 | 145000 | 11080134920 | 4120 | 4125 | 4125 | 4120 | 300 |
| 257 | 20241106 | 144900 | 11078897670 | 4120 | 4120 | 4125 | 4115 | 1868 |
| 258 | 20241106 | 144800 | 11071201510 | 4120 | 4125 | 4125 | 4115 | 2734 |
| 259 | 20241106 | 144700 | 11059937445 | 4130 | 4120 | 4130 | 4120 | 2269 |
| 260 | 20241106 | 144600 | 11050578895 | 4120 | 4120 | 4120 | 4115 | 2500 |
| 261 | 20241106 | 144500 | 11040283375 | 4120 | 4130 | 4130 | 4120 | 22226 |
| 262 | 20241106 | 144400 | 10948655370 | 4130 | 4125 | 4130 | 4125 | 4032 |
| 263 | 20241106 | 144300 | 10932003285 | 4130 | 4130 | 4130 | 4125 | 2146 |
| 264 | 20241106 | 144200 | 10923148990 | 4130 | 4130 | 4130 | 4120 | 3253 |
| 265 | 20241106 | 144100 | 10909738740 | 4130 | 4125 | 4130 | 4125 | 1345 |
| 266 | 20241106 | 144000 | 10904190180 | 4125 | 4125 | 4130 | 4125 | 2017 |
| 267 | 20241106 | 143900 | 10895870005 | 4125 | 4135 | 4135 | 4125 | 2313 |
| 268 | 20241106 | 143800 | 10886316425 | 4135 | 4135 | 4135 | 4130 | 995 |
| 269 | 20241106 | 143700 | 10882203990 | 4140 | 4145 | 4150 | 4135 | 12541 |
| 270 | 20241106 | 143600 | 10830303040 | 4145 | 4145 | 4150 | 4140 | 6295 |
| 271 | 20241106 | 143500 | 10804194675 | 4150 | 4145 | 4150 | 4140 | 2419 |
| 272 | 20241106 | 143400 | 10794165270 | 4145 | 4135 | 4145 | 4135 | 1481 |
| 273 | 20241106 | 143300 | 10788031920 | 4140 | 4140 | 4145 | 4130 | 17527 |
| 274 | 20241106 | 143200 | 10715469385 | 4140 | 4125 | 4140 | 4125 | 2320 |
| 275 | 20241106 | 143100 | 10705878480 | 4130 | 4125 | 4130 | 4120 | 4030 |
| 276 | 20241106 | 143000 | 10689252150 | 4125 | 4125 | 4125 | 4125 | 395 |
| 277 | 20241106 | 142900 | 10687622775 | 4120 | 4125 | 4125 | 4120 | 1296 |
| 278 | 20241106 | 142800 | 10682281780 | 4120 | 4125 | 4130 | 4120 | 829 |
| 279 | 20241106 | 142700 | 10678862265 | 4125 | 4115 | 4125 | 4115 | 1845 |
| 280 | 20241106 | 142600 | 10671255705 | 4115 | 4120 | 4120 | 4115 | 591 |
| 281 | 20241106 | 142500 | 10668822725 | 4120 | 4115 | 4120 | 4115 | 2748 |
| 282 | 20241106 | 142400 | 10657514545 | 4115 | 4120 | 4125 | 4110 | 6386 |
| 283 | 20241106 | 142300 | 10631233175 | 4130 | 4120 | 4140 | 4115 | 7129 |
| 284 | 20241106 | 142200 | 10601807460 | 4120 | 4120 | 4120 | 4115 | 190 |
| 285 | 20241106 | 142100 | 10601024745 | 4115 | 4120 | 4120 | 4115 | 708 |
| 286 | 20241106 | 142000 | 10598107835 | 4120 | 4115 | 4120 | 4115 | 4829 |
| 287 | 20241106 | 141900 | 10578231795 | 4115 | 4120 | 4125 | 4115 | 7305 |
| 288 | 20241106 | 141800 | 10548153160 | 4120 | 4120 | 4120 | 4120 | 1156 |
| 289 | 20241106 | 141700 | 10543390440 | 4120 | 4120 | 4120 | 4115 | 793 |
| 290 | 20241106 | 141600 | 10540123865 | 4115 | 4120 | 4130 | 4115 | 3856 |
| 291 | 20241106 | 141500 | 10524239620 | 4125 | 4125 | 4125 | 4120 | 2994 |
| 292 | 20241106 | 141400 | 10511889710 | 4125 | 4125 | 4130 | 4120 | 4642 |
| 293 | 20241106 | 141300 | 10492754460 | 4130 | 4125 | 4130 | 4125 | 1060 |
| 294 | 20241106 | 141200 | 10488381805 | 4125 | 4125 | 4130 | 4125 | 1116 |
| 295 | 20241106 | 141100 | 10483778080 | 4125 | 4125 | 4130 | 4120 | 6108 |
| 296 | 20241106 | 141000 | 10458575210 | 4120 | 4130 | 4135 | 4120 | 7363 |
| 297 | 20241106 | 140900 | 10428180375 | 4135 | 4125 | 4135 | 4125 | 2099 |
| 298 | 20241106 | 140800 | 10419507300 | 4125 | 4120 | 4125 | 4120 | 1195 |
| 299 | 20241106 | 140700 | 10414578320 | 4120 | 4120 | 4120 | 4120 | 1080 |
| 300 | 20241106 | 140600 | 10410128720 | 4120 | 4120 | 4120 | 4115 | 691 |
| 301 | 20241106 | 140500 | 10407281805 | 4115 | 4115 | 4115 | 4115 | 154 |
| 302 | 20241106 | 140400 | 10406648095 | 4115 | 4115 | 4115 | 4115 | 2113 |
| 303 | 20241106 | 140300 | 10397953100 | 4115 | 4110 | 4115 | 4110 | 3164 |
| 304 | 20241106 | 140200 | 10384933340 | 4115 | 4115 | 4115 | 4110 | 2766 |
| 305 | 20241106 | 140100 | 10373556945 | 4115 | 4115 | 4115 | 4110 | 757 |
| 306 | 20241106 | 140000 | 10370443830 | 4110 | 4115 | 4115 | 4110 | 8835 |
| 307 | 20241106 | 135900 | 10334087810 | 4115 | 4115 | 4115 | 4115 | 108 |
| 308 | 20241106 | 135800 | 10333643390 | 4115 | 4125 | 4130 | 4115 | 8244 |
| 309 | 20241106 | 135700 | 10299676540 | 4120 | 4120 | 4125 | 4120 | 2027 |
| 310 | 20241106 | 135600 | 10291325295 | 4120 | 4115 | 4120 | 4115 | 1627 |
| 311 | 20241106 | 135500 | 10284626065 | 4115 | 4115 | 4115 | 4110 | 1213 |
| 312 | 20241106 | 135400 | 10279639615 | 4115 | 4120 | 4120 | 4115 | 406 |
| 313 | 20241106 | 135300 | 10277968820 | 4120 | 4120 | 4125 | 4105 | 8310 |
| 314 | 20241106 | 135200 | 10243764685 | 4125 | 4120 | 4125 | 4120 | 1419 |
| 315 | 20241106 | 135100 | 10237918400 | 4115 | 4120 | 4120 | 4115 | 1675 |
| 316 | 20241106 | 135000 | 10231021640 | 4120 | 4120 | 4120 | 4115 | 2751 |
| 317 | 20241106 | 134900 | 10219688075 | 4120 | 4120 | 4120 | 4120 | 1331 |
| 318 | 20241106 | 134800 | 10214204355 | 4130 | 4120 | 4130 | 4115 | 2021 |
| 319 | 20241106 | 134700 | 10205877195 | 4120 | 4115 | 4120 | 4110 | 3846 |
| 320 | 20241106 | 134600 | 10190053120 | 4115 | 4120 | 4125 | 4115 | 17093 |
| 321 | 20241106 | 134500 | 10119665325 | 4125 | 4125 | 4125 | 4120 | 1788 |
| 322 | 20241106 | 134400 | 10112289875 | 4125 | 4115 | 4125 | 4110 | 2212 |
| 323 | 20241106 | 134300 | 10103179090 | 4115 | 4115 | 4115 | 4115 | 5903 |
| 324 | 20241106 | 134200 | 10078888245 | 4120 | 4120 | 4120 | 4115 | 3646 |
| 325 | 20241106 | 134100 | 10063871850 | 4120 | 4120 | 4120 | 4115 | 2967 |
| 326 | 20241106 | 134000 | 10051651750 | 4120 | 4125 | 4130 | 4120 | 2515 |
| 327 | 20241106 | 133900 | 10041281965 | 4125 | 4135 | 4135 | 4125 | 9881 |
| 328 | 20241106 | 133800 | 10000485055 | 4135 | 4145 | 4145 | 4135 | 6270 |
| 329 | 20241106 | 133700 | 9974534255 | 4145 | 4155 | 4155 | 4145 | 4161 |
| 330 | 20241106 | 133600 | 9957283710 | 4155 | 4150 | 4155 | 4150 | 7816 |
| 331 | 20241106 | 133500 | 9924836765 | 4150 | 4145 | 4155 | 4140 | 7801 |
| 332 | 20241106 | 133400 | 9892479450 | 4145 | 4150 | 4150 | 4140 | 6555 |
| 333 | 20241106 | 133300 | 9865304400 | 4140 | 4145 | 4150 | 4140 | 2952 |
| 334 | 20241106 | 133200 | 9853068195 | 4145 | 4135 | 4145 | 4135 | 11064 |
| 335 | 20241106 | 133100 | 9807274475 | 4135 | 4130 | 4135 | 4130 | 8116 |
| 336 | 20241106 | 133000 | 9773740140 | 4130 | 4130 | 4130 | 4125 | 3439 |
| 337 | 20241106 | 132900 | 9759537215 | 4130 | 4125 | 4130 | 4120 | 4707 |
| 338 | 20241106 | 132800 | 9740125650 | 4125 | 4120 | 4130 | 4115 | 4347 |
| 339 | 20241106 | 132700 | 9722197300 | 4120 | 4125 | 4130 | 4115 | 3084 |
| 340 | 20241106 | 132600 | 9709488700 | 4125 | 4125 | 4125 | 4120 | 3683 |
| 341 | 20241106 | 132500 | 9694301260 | 4125 | 4120 | 4125 | 4115 | 3514 |
| 342 | 20241106 | 132400 | 9679825175 | 4115 | 4120 | 4120 | 4110 | 4908 |
| 343 | 20241106 | 132300 | 9659624385 | 4120 | 4115 | 4120 | 4110 | 5316 |
| 344 | 20241106 | 132200 | 9637751440 | 4110 | 4115 | 4115 | 4110 | 2046 |
| 345 | 20241106 | 132100 | 9629337800 | 4115 | 4115 | 4115 | 4105 | 5806 |
| 346 | 20241106 | 132000 | 9605465530 | 4115 | 4120 | 4120 | 4110 | 10323 |
| 347 | 20241106 | 131900 | 9562951255 | 4115 | 4110 | 4115 | 4105 | 3612 |
| 348 | 20241106 | 131800 | 9548093070 | 4110 | 4110 | 4110 | 4100 | 2693 |
| 349 | 20241106 | 131700 | 9537029305 | 4110 | 4110 | 4115 | 4105 | 3697 |
| 350 | 20241106 | 131600 | 9521835100 | 4110 | 4110 | 4110 | 4090 | 11542 |
| 351 | 20241106 | 131500 | 9474547680 | 4105 | 4110 | 4110 | 4095 | 4960 |
| 352 | 20241106 | 131400 | 9454186100 | 4115 | 4110 | 4115 | 4105 | 5756 |
| 353 | 20241106 | 131300 | 9430518405 | 4105 | 4110 | 4110 | 4100 | 2828 |
| 354 | 20241106 | 131200 | 9418905110 | 4105 | 4100 | 4105 | 4095 | 1411 |
| 355 | 20241106 | 131100 | 9413121645 | 4100 | 4090 | 4100 | 4085 | 3499 |
| 356 | 20241106 | 131000 | 9398796430 | 4085 | 4090 | 4100 | 4085 | 9160 |
| 357 | 20241106 | 130900 | 9361311240 | 4085 | 4085 | 4090 | 4085 | 1296 |
| 358 | 20241106 | 130800 | 9356017030 | 4080 | 4070 | 4080 | 4070 | 3267 |
| 359 | 20241106 | 130700 | 9342704380 | 4070 | 4055 | 4075 | 4055 | 2164 |
| 360 | 20241106 | 130600 | 9333901395 | 4050 | 4050 | 4060 | 4050 | 20291 |
| 361 | 20241106 | 130500 | 9251670555 | 4055 | 4055 | 4060 | 4050 | 10960 |
| 362 | 20241106 | 130400 | 9207228655 | 4055 | 4065 | 4070 | 4055 | 11474 |
| 363 | 20241106 | 130300 | 9160608850 | 4060 | 4065 | 4070 | 4060 | 8278 |
| 364 | 20241106 | 130200 | 9126976450 | 4070 | 4070 | 4070 | 4065 | 3348 |
| 365 | 20241106 | 130100 | 9113355130 | 4065 | 4070 | 4070 | 4060 | 1937 |
| 366 | 20241106 | 130000 | 9105481215 | 4065 | 4070 | 4075 | 4065 | 10695 |
| 367 | 20241106 | 125900 | 9061977790 | 4070 | 4065 | 4070 | 4065 | 6229 |
| 368 | 20241106 | 125800 | 9036654420 | 4065 | 4065 | 4065 | 4065 | 2358 |
| 369 | 20241106 | 125700 | 9027069150 | 4060 | 4065 | 4065 | 4060 | 8121 |
| 370 | 20241106 | 125600 | 8994087445 | 4065 | 4075 | 4075 | 4060 | 9635 |
| 371 | 20241106 | 125500 | 8954929725 | 4075 | 4075 | 4080 | 4070 | 9819 |
| 372 | 20241106 | 125400 | 8914908430 | 4075 | 4080 | 4080 | 4065 | 32374 |
| 373 | 20241106 | 125300 | 8783009480 | 4080 | 4080 | 4085 | 4075 | 12309 |
| 374 | 20241106 | 125200 | 8732775080 | 4085 | 4090 | 4095 | 4085 | 3239 |
| 375 | 20241106 | 125100 | 8719535010 | 4090 | 4085 | 4090 | 4085 | 3170 |
| 376 | 20241106 | 125000 | 8706569960 | 4085 | 4085 | 4090 | 4080 | 18838 |
| 377 | 20241106 | 124900 | 8629643220 | 4085 | 4090 | 4090 | 4080 | 11724 |
| 378 | 20241106 | 124800 | 8581752800 | 4090 | 4095 | 4095 | 4085 | 9474 |
| 379 | 20241106 | 124700 | 8542977745 | 4100 | 4095 | 4100 | 4090 | 4780 |
| 380 | 20241106 | 124600 | 8523411550 | 4095 | 4085 | 4095 | 4080 | 8492 |
| 381 | 20241106 | 124500 | 8488701265 | 4085 | 4090 | 4095 | 4085 | 4941 |
| 382 | 20241106 | 124400 | 8468485075 | 4090 | 4085 | 4095 | 4080 | 3087 |
| 383 | 20241106 | 124300 | 8455876010 | 4080 | 4100 | 4100 | 4080 | 30057 |
| 384 | 20241106 | 124200 | 8332978555 | 4095 | 4100 | 4100 | 4095 | 1072 |
| 385 | 20241106 | 124100 | 8328587145 | 4100 | 4095 | 4100 | 4095 | 182 |
| 386 | 20241106 | 124000 | 8327841220 | 4095 | 4105 | 4105 | 4095 | 4243 |
| 387 | 20241106 | 123900 | 8310452460 | 4105 | 4100 | 4105 | 4095 | 1528 |
| 388 | 20241106 | 123800 | 8304185460 | 4100 | 4095 | 4100 | 4095 | 6299 |
| 389 | 20241106 | 123700 | 8278391045 | 4095 | 4100 | 4100 | 4095 | 6376 |
| 390 | 20241106 | 123600 | 8252272220 | 4100 | 4095 | 4105 | 4095 | 4552 |
| 391 | 20241106 | 123500 | 8233617340 | 4095 | 4095 | 4100 | 4095 | 10558 |
| 392 | 20241106 | 123400 | 8190363855 | 4100 | 4105 | 4105 | 4095 | 5459 |
| 393 | 20241106 | 123300 | 8167977285 | 4100 | 4100 | 4110 | 4095 | 23882 |
| 394 | 20241106 | 123200 | 8069951450 | 4100 | 4105 | 4110 | 4095 | 10091 |
| 395 | 20241106 | 123100 | 8028574205 | 4110 | 4110 | 4115 | 4100 | 6393 |
| 396 | 20241106 | 123000 | 8002307255 | 4115 | 4120 | 4120 | 4100 | 29226 |
| 397 | 20241106 | 122900 | 7882192000 | 4120 | 4130 | 4130 | 4120 | 6285 |
| 398 | 20241106 | 122800 | 7856281425 | 4125 | 4125 | 4130 | 4125 | 235 |
| 399 | 20241106 | 122700 | 7855312030 | 4125 | 4125 | 4125 | 4120 | 1575 |
| 400 | 20241106 | 122600 | 7848815190 | 4125 | 4130 | 4130 | 4125 | 2007 |
| 401 | 20241106 | 122500 | 7840536270 | 4130 | 4130 | 4130 | 4120 | 2183 |
| 402 | 20241106 | 122400 | 7831532740 | 4130 | 4135 | 4135 | 4125 | 6430 |
| 403 | 20241106 | 122300 | 7804986995 | 4135 | 4130 | 4135 | 4130 | 2648 |
| 404 | 20241106 | 122200 | 7794045205 | 4135 | 4130 | 4135 | 4130 | 614 |
| 405 | 20241106 | 122100 | 7791508855 | 4130 | 4130 | 4135 | 4125 | 4131 |
| 406 | 20241106 | 122000 | 7774453075 | 4130 | 4140 | 4140 | 4130 | 826 |
| 407 | 20241106 | 121900 | 7771040320 | 4135 | 4125 | 4135 | 4115 | 15459 |
| 408 | 20241106 | 121800 | 7707334135 | 4125 | 4140 | 4140 | 4125 | 16146 |
| 409 | 20241106 | 121700 | 7640660520 | 4140 | 4150 | 4150 | 4135 | 13555 |
| 410 | 20241106 | 121600 | 7584574390 | 4145 | 4145 | 4150 | 4140 | 7636 |
| 411 | 20241106 | 121500 | 7552923675 | 4145 | 4150 | 4150 | 4145 | 4029 |
| 412 | 20241106 | 121400 | 7536220105 | 4150 | 4145 | 4155 | 4145 | 1695 |
| 413 | 20241106 | 121300 | 7529186185 | 4145 | 4145 | 4150 | 4145 | 459 |
| 414 | 20241106 | 121200 | 7527283590 | 4145 | 4145 | 4145 | 4140 | 2270 |
| 415 | 20241106 | 121100 | 7517874445 | 4145 | 4150 | 4150 | 4145 | 1889 |
| 416 | 20241106 | 121000 | 7510044440 | 4145 | 4145 | 4155 | 4140 | 10561 |
| 417 | 20241106 | 120900 | 7466247040 | 4145 | 4150 | 4150 | 4145 | 1141 |
| 418 | 20241106 | 120800 | 7461515705 | 4150 | 4150 | 4155 | 4145 | 1865 |
| 419 | 20241106 | 120700 | 7453776155 | 4150 | 4150 | 4155 | 4140 | 6557 |
| 420 | 20241106 | 120600 | 7426586610 | 4145 | 4150 | 4150 | 4145 | 866 |
| 421 | 20241106 | 120500 | 7422996460 | 4150 | 4155 | 4155 | 4145 | 10160 |
| 422 | 20241106 | 120400 | 7380852310 | 4155 | 4160 | 4160 | 4150 | 4840 |
| 423 | 20241106 | 120300 | 7360738220 | 4160 | 4155 | 4160 | 4150 | 1525 |
| 424 | 20241106 | 120200 | 7354399040 | 4155 | 4155 | 4155 | 4150 | 2096 |
| 425 | 20241106 | 120100 | 7345690210 | 4155 | 4155 | 4155 | 4150 | 8845 |
| 426 | 20241106 | 120000 | 7308968690 | 4155 | 4155 | 4160 | 4155 | 6263 |
| 427 | 20241106 | 115900 | 7282942160 | 4160 | 4160 | 4165 | 4155 | 12700 |
| 428 | 20241106 | 115800 | 7230140375 | 4165 | 4165 | 4165 | 4160 | 242 |
| 429 | 20241106 | 115700 | 7229132895 | 4165 | 4160 | 4165 | 4160 | 4896 |
| 430 | 20241106 | 115600 | 7208765010 | 4165 | 4165 | 4165 | 4160 | 5347 |
| 431 | 20241106 | 115500 | 7186517095 | 4165 | 4165 | 4165 | 4160 | 7442 |
| 432 | 20241106 | 115400 | 7155521365 | 4165 | 4170 | 4170 | 4165 | 2928 |
| 433 | 20241106 | 115300 | 7143325595 | 4165 | 4170 | 4170 | 4165 | 1238 |
| 434 | 20241106 | 115200 | 7138166785 | 4170 | 4170 | 4175 | 4165 | 1945 |
| 435 | 20241106 | 115100 | 7130060360 | 4165 | 4170 | 4175 | 4165 | 18614 |
| 436 | 20241106 | 115000 | 7052472835 | 4175 | 4175 | 4180 | 4175 | 7350 |
| 437 | 20241106 | 114900 | 7021785560 | 4175 | 4180 | 4180 | 4175 | 285 |
| 438 | 20241106 | 114800 | 7020595090 | 4175 | 4180 | 4180 | 4175 | 669 |
| 439 | 20241106 | 114700 | 7017800710 | 4180 | 4185 | 4190 | 4175 | 3688 |
| 440 | 20241106 | 114600 | 7002383205 | 4180 | 4190 | 4190 | 4170 | 8034 |
| 441 | 20241106 | 114500 | 6968823180 | 4190 | 4185 | 4190 | 4185 | 2268 |
| 442 | 20241106 | 114400 | 6959328325 | 4180 | 4185 | 4190 | 4180 | 12032 |
| 443 | 20241106 | 114300 | 6908997850 | 4185 | 4185 | 4185 | 4185 | 1865 |
| 444 | 20241106 | 114200 | 6901192825 | 4185 | 4185 | 4185 | 4180 | 2205 |
| 445 | 20241106 | 114100 | 6891968985 | 4185 | 4190 | 4190 | 4180 | 9412 |
| 446 | 20241106 | 114000 | 6852574435 | 4190 | 4185 | 4190 | 4180 | 8569 |
| 447 | 20241106 | 113900 | 6816709355 | 4185 | 4180 | 4185 | 4180 | 766 |
| 448 | 20241106 | 113800 | 6813505525 | 4180 | 4180 | 4185 | 4175 | 2303 |
| 449 | 20241106 | 113700 | 6803879715 | 4185 | 4180 | 4185 | 4175 | 10281 |
| 450 | 20241106 | 113600 | 6760933390 | 4180 | 4195 | 4195 | 4180 | 45596 |
| 451 | 20241106 | 113500 | 6570119765 | 4190 | 4195 | 4200 | 4190 | 13761 |
| 452 | 20241106 | 113400 | 6512419315 | 4195 | 4195 | 4200 | 4190 | 5209 |
| 453 | 20241106 | 113300 | 6490567550 | 4195 | 4195 | 4200 | 4190 | 16258 |
| 454 | 20241106 | 113200 | 6422344130 | 4200 | 4195 | 4200 | 4195 | 1406 |
| 455 | 20241106 | 113100 | 6416444335 | 4200 | 4205 | 4205 | 4195 | 9559 |
| 456 | 20241106 | 113000 | 6376283600 | 4200 | 4205 | 4205 | 4200 | 1688 |
| 457 | 20241106 | 112900 | 6369186905 | 4205 | 4200 | 4205 | 4200 | 2485 |
| 458 | 20241106 | 112800 | 6358740385 | 4200 | 4205 | 4205 | 4200 | 17011 |
| 459 | 20241106 | 112700 | 6287252275 | 4205 | 4215 | 4215 | 4205 | 4551 |
| 460 | 20241106 | 112600 | 6268087015 | 4215 | 4210 | 4220 | 4210 | 2310 |
| 461 | 20241106 | 112500 | 6258350330 | 4210 | 4210 | 4220 | 4210 | 2532 |
| 462 | 20241106 | 112400 | 6247678960 | 4215 | 4215 | 4215 | 4210 | 1078 |
| 463 | 20241106 | 112300 | 6243138540 | 4215 | 4210 | 4215 | 4210 | 1016 |
| 464 | 20241106 | 112200 | 6238857375 | 4210 | 4210 | 4215 | 4205 | 4346 |
| 465 | 20241106 | 112100 | 6220559220 | 4205 | 4205 | 4215 | 4200 | 3510 |
| 466 | 20241106 | 112000 | 6205797480 | 4205 | 4215 | 4220 | 4205 | 9091 |
| 467 | 20241106 | 111900 | 6167524040 | 4215 | 4220 | 4220 | 4210 | 8626 |
| 468 | 20241106 | 111800 | 6131169390 | 4215 | 4215 | 4220 | 4205 | 10330 |
| 469 | 20241106 | 111700 | 6087648925 | 4215 | 4215 | 4220 | 4215 | 11381 |
| 470 | 20241106 | 111600 | 6039671395 | 4220 | 4220 | 4225 | 4215 | 11804 |
| 471 | 20241106 | 111500 | 5989855580 | 4225 | 4230 | 4235 | 4220 | 17314 |
| 472 | 20241106 | 111400 | 5916664060 | 4235 | 4230 | 4235 | 4230 | 2134 |
| 473 | 20241106 | 111300 | 5907635710 | 4230 | 4235 | 4235 | 4230 | 5531 |
| 474 | 20241106 | 111200 | 5884233650 | 4235 | 4235 | 4235 | 4230 | 8231 |
| 475 | 20241106 | 111100 | 5849403020 | 4235 | 4235 | 4240 | 4230 | 2764 |
| 476 | 20241106 | 111000 | 5837697625 | 4230 | 4235 | 4235 | 4230 | 1128 |
| 477 | 20241106 | 110900 | 5832922570 | 4235 | 4235 | 4235 | 4230 | 5240 |
| 478 | 20241106 | 110800 | 5810731180 | 4235 | 4230 | 4235 | 4230 | 4003 |
| 479 | 20241106 | 110700 | 5793795985 | 4230 | 4245 | 4245 | 4230 | 14176 |
| 480 | 20241106 | 110600 | 5733764475 | 4240 | 4235 | 4245 | 4235 | 4313 |
| 481 | 20241106 | 110500 | 5715476555 | 4235 | 4240 | 4245 | 4235 | 2934 |
| 482 | 20241106 | 110400 | 5703035495 | 4240 | 4250 | 4250 | 4235 | 11567 |
| 483 | 20241106 | 110300 | 5653941670 | 4250 | 4250 | 4250 | 4245 | 3040 |
| 484 | 20241106 | 110200 | 5641021675 | 4250 | 4250 | 4250 | 4245 | 1214 |
| 485 | 20241106 | 110100 | 5635866175 | 4250 | 4250 | 4250 | 4245 | 658 |
| 486 | 20241106 | 110000 | 5633070630 | 4245 | 4245 | 4250 | 4245 | 1831 |
| 487 | 20241106 | 105900 | 5625297390 | 4245 | 4245 | 4250 | 4245 | 151 |
| 488 | 20241106 | 105800 | 5624655650 | 4250 | 4250 | 4250 | 4245 | 659 |
| 489 | 20241106 | 105700 | 5621857155 | 4250 | 4245 | 4250 | 4240 | 2733 |
| 490 | 20241106 | 105600 | 5610258835 | 4245 | 4250 | 4250 | 4245 | 1383 |
| 491 | 20241106 | 105500 | 5604387250 | 4250 | 4250 | 4250 | 4245 | 5254 |
| 492 | 20241106 | 105400 | 5582064910 | 4255 | 4240 | 4255 | 4240 | 4134 |
| 493 | 20241106 | 105300 | 5564507625 | 4245 | 4245 | 4250 | 4240 | 3925 |
| 494 | 20241106 | 105200 | 5547845275 | 4250 | 4250 | 4250 | 4245 | 861 |
| 495 | 20241106 | 105100 | 5544186850 | 4250 | 4250 | 4255 | 4245 | 5260 |
| 496 | 20241106 | 105000 | 5521840975 | 4255 | 4250 | 4255 | 4245 | 1136 |
| 497 | 20241106 | 104900 | 5517012660 | 4250 | 4245 | 4250 | 4245 | 3080 |
| 498 | 20241106 | 104800 | 5503935385 | 4250 | 4250 | 4255 | 4245 | 2308 |
| 499 | 20241106 | 104700 | 5494120255 | 4255 | 4255 | 4255 | 4250 | 1061 |
| 500 | 20241106 | 104600 | 5489607235 | 4250 | 4255 | 4255 | 4240 | 16083 |
| 501 | 20241106 | 104500 | 5421327660 | 4255 | 4260 | 4260 | 4250 | 14440 |
| 502 | 20241106 | 104400 | 5359917055 | 4255 | 4265 | 4265 | 4255 | 12233 |
| 503 | 20241106 | 104300 | 5307781925 | 4265 | 4260 | 4265 | 4260 | 1695 |
| 504 | 20241106 | 104200 | 5300558805 | 4265 | 4265 | 4265 | 4260 | 961 |
| 505 | 20241106 | 104100 | 5296461545 | 4260 | 4270 | 4270 | 4260 | 13089 |
| 506 | 20241106 | 104000 | 5240648885 | 4270 | 4270 | 4275 | 4265 | 11666 |
| 507 | 20241106 | 103900 | 5190832375 | 4270 | 4270 | 4270 | 4265 | 2556 |
| 508 | 20241106 | 103800 | 5179925605 | 4270 | 4265 | 4270 | 4265 | 14671 |
| 509 | 20241106 | 103700 | 5117288735 | 4265 | 4260 | 4270 | 4255 | 24879 |
| 510 | 20241106 | 103600 | 5011252035 | 4260 | 4260 | 4260 | 4255 | 2947 |
| 511 | 20241106 | 103500 | 4998700900 | 4260 | 4255 | 4260 | 4255 | 1786 |
| 512 | 20241106 | 103400 | 4991100900 | 4260 | 4255 | 4260 | 4255 | 2790 |
| 513 | 20241106 | 103300 | 4979217260 | 4255 | 4255 | 4260 | 4255 | 7221 |
| 514 | 20241106 | 103200 | 4948471095 | 4250 | 4245 | 4255 | 4240 | 9840 |
| 515 | 20241106 | 103100 | 4906647845 | 4245 | 4245 | 4250 | 4245 | 20263 |
| 516 | 20241106 | 103000 | 4820569140 | 4245 | 4235 | 4245 | 4235 | 6932 |
| 517 | 20241106 | 102900 | 4791177640 | 4240 | 4235 | 4240 | 4235 | 4242 |
| 518 | 20241106 | 102800 | 4773211955 | 4235 | 4235 | 4240 | 4235 | 7995 |
| 519 | 20241106 | 102700 | 4739340480 | 4235 | 4230 | 4235 | 4230 | 4144 |
| 520 | 20241106 | 102600 | 4721810655 | 4235 | 4230 | 4235 | 4230 | 1042 |
| 521 | 20241106 | 102500 | 4717400465 | 4235 | 4235 | 4235 | 4225 | 18390 |
| 522 | 20241106 | 102400 | 4639630285 | 4240 | 4240 | 4240 | 4235 | 870 |
| 523 | 20241106 | 102300 | 4635945160 | 4235 | 4230 | 4240 | 4230 | 2019 |
| 524 | 20241106 | 102200 | 4627393495 | 4230 | 4235 | 4240 | 4230 | 1832 |
| 525 | 20241106 | 102100 | 4619634610 | 4235 | 4245 | 4245 | 4235 | 7533 |
| 526 | 20241106 | 102000 | 4587697310 | 4245 | 4240 | 4245 | 4240 | 22812 |
| 527 | 20241106 | 101900 | 4490926885 | 4240 | 4235 | 4240 | 4235 | 902 |
| 528 | 20241106 | 101800 | 4487103460 | 4240 | 4235 | 4240 | 4230 | 14348 |
| 529 | 20241106 | 101700 | 4426389740 | 4240 | 4240 | 4240 | 4235 | 2563 |
| 530 | 20241106 | 101600 | 4415527430 | 4240 | 4240 | 4240 | 4235 | 1560 |
| 531 | 20241106 | 101500 | 4408918530 | 4235 | 4240 | 4240 | 4235 | 10802 |
| 532 | 20241106 | 101400 | 4363167285 | 4235 | 4235 | 4240 | 4230 | 1874 |
| 533 | 20241106 | 101300 | 4355229210 | 4235 | 4235 | 4235 | 4230 | 5720 |
| 534 | 20241106 | 101200 | 4331026335 | 4230 | 4240 | 4240 | 4230 | 4616 |
| 535 | 20241106 | 101100 | 4311470260 | 4240 | 4240 | 4240 | 4235 | 2333 |
| 536 | 20241106 | 101000 | 4301585990 | 4240 | 4235 | 4245 | 4235 | 3109 |
| 537 | 20241106 | 100900 | 4288400150 | 4235 | 4240 | 4240 | 4235 | 5774 |
| 538 | 20241106 | 100800 | 4263919920 | 4240 | 4235 | 4240 | 4230 | 5296 |
| 539 | 20241106 | 100700 | 4241491635 | 4235 | 4235 | 4235 | 4225 | 3691 |
| 540 | 20241106 | 100600 | 4225878615 | 4230 | 4235 | 4240 | 4230 | 9946 |
| 541 | 20241106 | 100500 | 4183802130 | 4235 | 4235 | 4240 | 4235 | 4732 |
| 542 | 20241106 | 100400 | 4163761890 | 4235 | 4240 | 4240 | 4230 | 3470 |
| 543 | 20241106 | 100300 | 4149070475 | 4240 | 4235 | 4240 | 4235 | 6455 |
| 544 | 20241106 | 100200 | 4121709375 | 4235 | 4235 | 4235 | 4225 | 7559 |
| 545 | 20241106 | 100100 | 4089716045 | 4235 | 4235 | 4240 | 4230 | 1900 |
| 546 | 20241106 | 100000 | 4081668285 | 4235 | 4245 | 4245 | 4230 | 4103 |
| 547 | 20241106 | 095900 | 4064271605 | 4240 | 4235 | 4245 | 4235 | 2679 |
| 548 | 20241106 | 095800 | 4052920930 | 4235 | 4240 | 4240 | 4230 | 2971 |
| 549 | 20241106 | 095700 | 4040333305 | 4245 | 4245 | 4250 | 4240 | 9739 |
| 550 | 20241106 | 095600 | 3999010155 | 4250 | 4250 | 4250 | 4245 | 8234 |
| 551 | 20241106 | 095500 | 3964049280 | 4250 | 4250 | 4250 | 4245 | 2616 |
| 552 | 20241106 | 095400 | 3952932540 | 4245 | 4250 | 4250 | 4245 | 5578 |
| 553 | 20241106 | 095300 | 3929252915 | 4245 | 4250 | 4250 | 4240 | 6115 |
| 554 | 20241106 | 095200 | 3903292725 | 4250 | 4240 | 4250 | 4235 | 8372 |
| 555 | 20241106 | 095100 | 3867751735 | 4240 | 4240 | 4245 | 4240 | 4823 |
| 556 | 20241106 | 095000 | 3847293005 | 4235 | 4230 | 4235 | 4225 | 5551 |
| 557 | 20241106 | 094900 | 3823795290 | 4230 | 4235 | 4235 | 4225 | 3207 |
| 558 | 20241106 | 094800 | 3810225330 | 4235 | 4230 | 4235 | 4225 | 5843 |
| 559 | 20241106 | 094700 | 3785513470 | 4230 | 4230 | 4230 | 4225 | 3275 |
| 560 | 20241106 | 094600 | 3771662875 | 4225 | 4230 | 4230 | 4225 | 11082 |
| 561 | 20241106 | 094500 | 3724798665 | 4230 | 4240 | 4245 | 4230 | 21993 |
| 562 | 20241106 | 094400 | 3631634800 | 4245 | 4255 | 4255 | 4245 | 27066 |
| 563 | 20241106 | 094300 | 3516605580 | 4250 | 4260 | 4265 | 4250 | 20148 |
| 564 | 20241106 | 094200 | 3430810300 | 4260 | 4255 | 4260 | 4255 | 8038 |
| 565 | 20241106 | 094100 | 3396586435 | 4260 | 4260 | 4265 | 4250 | 32474 |
| 566 | 20241106 | 094000 | 3258492920 | 4260 | 4250 | 4270 | 4250 | 45012 |
| 567 | 20241106 | 093900 | 3066855415 | 4245 | 4245 | 4255 | 4245 | 15121 |
| 568 | 20241106 | 093800 | 3002578825 | 4250 | 4250 | 4260 | 4240 | 40979 |
| 569 | 20241106 | 093700 | 2828403485 | 4250 | 4250 | 4250 | 4245 | 13813 |
| 570 | 20241106 | 093600 | 2769739485 | 4250 | 4240 | 4260 | 4240 | 75991 |
| 571 | 20241106 | 093500 | 2446821585 | 4240 | 4230 | 4240 | 4225 | 19485 |
| 572 | 20241106 | 093400 | 2364270420 | 4230 | 4230 | 4235 | 4230 | 5511 |
| 573 | 20241106 | 093300 | 2340947705 | 4230 | 4220 | 4235 | 4220 | 9103 |
| 574 | 20241106 | 093200 | 2302478005 | 4220 | 4220 | 4225 | 4215 | 14908 |
| 575 | 20241106 | 093100 | 2239577755 | 4220 | 4230 | 4235 | 4220 | 19496 |
| 576 | 20241106 | 093000 | 2157233160 | 4230 | 4245 | 4250 | 4230 | 51841 |
| 577 | 20241106 | 092900 | 1937364695 | 4245 | 4240 | 4245 | 4235 | 23475 |
| 578 | 20241106 | 092800 | 1837821110 | 4240 | 4220 | 4240 | 4220 | 32103 |
| 579 | 20241106 | 092700 | 1702024995 | 4225 | 4210 | 4225 | 4210 | 21538 |
| 580 | 20241106 | 092600 | 1611187920 | 4210 | 4210 | 4215 | 4205 | 11901 |
| 581 | 20241106 | 092500 | 1561069880 | 4210 | 4205 | 4215 | 4205 | 19637 |
| 582 | 20241106 | 092400 | 1478389940 | 4205 | 4195 | 4210 | 4195 | 24724 |
| 583 | 20241106 | 092300 | 1374546215 | 4195 | 4195 | 4200 | 4195 | 5937 |
| 584 | 20241106 | 092200 | 1349620895 | 4200 | 4185 | 4200 | 4185 | 10825 |
| 585 | 20241106 | 092100 | 1304225855 | 4190 | 4200 | 4200 | 4185 | 19454 |
| 586 | 20241106 | 092000 | 1222606135 | 4200 | 4205 | 4205 | 4195 | 20761 |
| 587 | 20241106 | 091900 | 1135389235 | 4200 | 4185 | 4200 | 4185 | 43706 |
| 588 | 20241106 | 091800 | 952078310 | 4185 | 4180 | 4185 | 4180 | 5688 |
| 589 | 20241106 | 091700 | 928283355 | 4180 | 4185 | 4190 | 4180 | 13930 |
| 590 | 20241106 | 091600 | 869994265 | 4185 | 4180 | 4190 | 4180 | 14827 |
| 591 | 20241106 | 091500 | 807934240 | 4180 | 4170 | 4185 | 4170 | 18715 |
| 592 | 20241106 | 091400 | 729788655 | 4170 | 4160 | 4175 | 4160 | 9695 |
| 593 | 20241106 | 091300 | 689380175 | 4160 | 4150 | 4165 | 4145 | 18300 |
| 594 | 20241106 | 091200 | 613333310 | 4150 | 4140 | 4150 | 4135 | 21039 |
| 595 | 20241106 | 091100 | 526072180 | 4135 | 4135 | 4145 | 4135 | 5376 |
| 596 | 20241106 | 091000 | 503812175 | 4135 | 4125 | 4135 | 4120 | 8028 |
| 597 | 20241106 | 090900 | 470663880 | 4125 | 4115 | 4125 | 4115 | 10115 |
| 598 | 20241106 | 090800 | 429017660 | 4120 | 4125 | 4130 | 4115 | 6419 |
| 599 | 20241106 | 090700 | 402553145 | 4125 | 4130 | 4135 | 4125 | 3626 |
| 600 | 20241106 | 090600 | 387579005 | 4135 | 4130 | 4145 | 4130 | 11112 |
| 601 | 20241106 | 090500 | 341607970 | 4130 | 4120 | 4130 | 4120 | 5536 |
| 602 | 20241106 | 090400 | 318767610 | 4120 | 4135 | 4135 | 4120 | 12122 |
| 603 | 20241106 | 090300 | 268795240 | 4135 | 4130 | 4140 | 4120 | 4608 |
| 604 | 20241106 | 090200 | 249753900 | 4130 | 4125 | 4135 | 4115 | 4459 |
| 605 | 20241106 | 090100 | 231360120 | 4115 | 4130 | 4130 | 4100 | 14728 |
| 606 | 20241106 | 090000 | 170741485 | 4100 | 4140 | 4140 | 4080 | 41336 |