32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 190400 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 5269 |
| 3 | 20240321 | 190300 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20240321 | 190200 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20240321 | 190100 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20240321 | 190000 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20240321 | 185900 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20240321 | 185800 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20240321 | 185700 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20240321 | 185600 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20240321 | 185500 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20240321 | 185400 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20240321 | 185300 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20240321 | 185200 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20240321 | 185100 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20240321 | 185000 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20240321 | 184900 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20240321 | 184800 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20240321 | 184700 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20240321 | 184600 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20240321 | 184500 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20240321 | 184400 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20240321 | 184300 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20240321 | 184200 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20240321 | 184100 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20240321 | 184000 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20240321 | 183900 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20240321 | 183800 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20240321 | 183700 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20240321 | 183600 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20240321 | 183500 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20240321 | 183400 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 5269 |
| 33 | 20240321 | 183300 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20240321 | 183200 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20240321 | 183100 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20240321 | 183000 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20240321 | 182900 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20240321 | 182800 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20240321 | 182700 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20240321 | 182600 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20240321 | 182500 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20240321 | 182400 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20240321 | 182300 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20240321 | 182200 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20240321 | 182100 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20240321 | 182000 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20240321 | 181900 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20240321 | 181800 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20240321 | 181700 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20240321 | 181600 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20240321 | 181500 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20240321 | 181400 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20240321 | 181300 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20240321 | 181200 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20240321 | 181100 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20240321 | 181000 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20240321 | 180900 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20240321 | 180800 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20240321 | 180700 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20240321 | 180600 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20240321 | 180500 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20240321 | 180400 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 5269 |
| 63 | 20240321 | 180300 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20240321 | 180200 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20240321 | 180100 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20240321 | 180000 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20240321 | 175900 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20240321 | 175800 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20240321 | 175700 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20240321 | 175600 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20240321 | 175500 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20240321 | 175400 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20240321 | 175300 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20240321 | 175200 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20240321 | 175100 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20240321 | 175000 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20240321 | 174900 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20240321 | 174800 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20240321 | 174700 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20240321 | 174600 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20240321 | 174500 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20240321 | 174400 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20240321 | 174300 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20240321 | 174200 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20240321 | 174100 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20240321 | 174000 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20240321 | 173900 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20240321 | 173800 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20240321 | 173700 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20240321 | 173600 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20240321 | 173500 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20240321 | 173400 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 5269 |
| 93 | 20240321 | 173300 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20240321 | 173200 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20240321 | 173100 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20240321 | 173000 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20240321 | 172900 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20240321 | 172800 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20240321 | 172700 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20240321 | 172600 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20240321 | 172500 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20240321 | 172400 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20240321 | 172300 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20240321 | 172200 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20240321 | 172100 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20240321 | 172000 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20240321 | 171900 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20240321 | 171800 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20240321 | 171700 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20240321 | 171600 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20240321 | 171500 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20240321 | 171400 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20240321 | 171300 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20240321 | 171200 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20240321 | 171100 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20240321 | 171000 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20240321 | 170900 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20240321 | 170800 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20240321 | 170700 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20240321 | 170600 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20240321 | 170500 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20240321 | 170400 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 5269 |
| 123 | 20240321 | 170300 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20240321 | 170200 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20240321 | 170100 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20240321 | 170000 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20240321 | 165900 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20240321 | 165800 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20240321 | 165700 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20240321 | 165600 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20240321 | 165500 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20240321 | 165400 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20240321 | 165300 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20240321 | 165200 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20240321 | 165100 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20240321 | 165000 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20240321 | 164900 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20240321 | 164800 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20240321 | 164700 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20240321 | 164600 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20240321 | 164500 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20240321 | 164400 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20240321 | 164300 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20240321 | 164200 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20240321 | 164100 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20240321 | 164000 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20240321 | 163900 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20240321 | 163800 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20240321 | 163700 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20240321 | 163600 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20240321 | 163500 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20240321 | 163400 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 5269 |
| 153 | 20240321 | 163300 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20240321 | 163200 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20240321 | 163100 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20240321 | 163000 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20240321 | 162900 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20240321 | 162800 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20240321 | 162700 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20240321 | 162600 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20240321 | 162500 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20240321 | 162400 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20240321 | 162300 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20240321 | 162200 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20240321 | 162100 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20240321 | 162000 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20240321 | 161900 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20240321 | 161800 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20240321 | 161700 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20240321 | 161600 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20240321 | 161500 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20240321 | 161400 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20240321 | 161300 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20240321 | 161200 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20240321 | 161100 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20240321 | 161000 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20240321 | 160900 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20240321 | 160800 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20240321 | 160700 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20240321 | 160600 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20240321 | 160500 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20240321 | 160400 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 5269 |
| 183 | 20240321 | 160300 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20240321 | 160200 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20240321 | 160100 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20240321 | 160000 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20240321 | 155900 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20240321 | 155800 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20240321 | 155700 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20240321 | 155600 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20240321 | 155500 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20240321 | 155400 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20240321 | 155300 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20240321 | 155200 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20240321 | 155100 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20240321 | 155000 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20240321 | 154900 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20240321 | 154800 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20240321 | 154700 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20240321 | 154600 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20240321 | 154500 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20240321 | 154400 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20240321 | 154300 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20240321 | 154200 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20240321 | 154100 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20240321 | 154000 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20240321 | 153900 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20240321 | 153800 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20240321 | 153700 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20240321 | 153600 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20240321 | 153500 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20240321 | 153400 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 5269 |
| 213 | 20240321 | 153300 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20240321 | 153200 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20240321 | 153100 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20240321 | 153000 | 5259738520 | 12670 | 12670 | 12670 | 12670 | 5269 |
| 217 | 20240321 | 152900 | 5192980290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20240321 | 152800 | 5192980290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20240321 | 152700 | 5192980290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20240321 | 152600 | 5192980290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20240321 | 152500 | 5192980290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20240321 | 152400 | 5192980290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20240321 | 152300 | 5192980290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20240321 | 152200 | 5192980290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20240321 | 152100 | 5192980290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20240321 | 152000 | 5192980290 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20240321 | 151900 | 5192980290 | 12660 | 12640 | 12670 | 12630 | 1169 |
| 228 | 20240321 | 151800 | 5178187820 | 12640 | 12640 | 12670 | 12630 | 1180 |
| 229 | 20240321 | 151700 | 5163262830 | 12640 | 12620 | 12650 | 12580 | 1139 |
| 230 | 20240321 | 151600 | 5148902780 | 12620 | 12680 | 12680 | 12600 | 2795 |
| 231 | 20240321 | 151500 | 5113619310 | 12690 | 12670 | 12690 | 12670 | 245 |
| 232 | 20240321 | 151400 | 5110513020 | 12670 | 12650 | 12680 | 12650 | 313 |
| 233 | 20240321 | 151300 | 5106547190 | 12650 | 12640 | 12660 | 12630 | 515 |
| 234 | 20240321 | 151200 | 5100036300 | 12640 | 12650 | 12660 | 12640 | 826 |
| 235 | 20240321 | 151100 | 5089589840 | 12650 | 12650 | 12660 | 12650 | 689 |
| 236 | 20240321 | 151000 | 5080870630 | 12660 | 12660 | 12670 | 12630 | 2220 |
| 237 | 20240321 | 150900 | 5052792080 | 12660 | 12660 | 12660 | 12660 | 99 |
| 238 | 20240321 | 150800 | 5051538740 | 12680 | 12680 | 12680 | 12680 | 276 |
| 239 | 20240321 | 150700 | 5048039060 | 12680 | 12670 | 12680 | 12670 | 189 |
| 240 | 20240321 | 150600 | 5045643260 | 12660 | 12660 | 12680 | 12650 | 1149 |
| 241 | 20240321 | 150500 | 5031091130 | 12660 | 12680 | 12680 | 12660 | 44 |
| 242 | 20240321 | 150400 | 5030534070 | 12680 | 12680 | 12690 | 12680 | 262 |
| 243 | 20240321 | 150300 | 5027211720 | 12680 | 12670 | 12680 | 12660 | 321 |
| 244 | 20240321 | 150200 | 5023144940 | 12680 | 12680 | 12690 | 12660 | 283 |
| 245 | 20240321 | 150100 | 5019555470 | 12680 | 12680 | 12690 | 12680 | 221 |
| 246 | 20240321 | 150000 | 5016752650 | 12690 | 12690 | 12690 | 12660 | 363 |
| 247 | 20240321 | 145900 | 5012147930 | 12690 | 12660 | 12700 | 12650 | 1385 |
| 248 | 20240321 | 145800 | 4994598150 | 12660 | 12660 | 12660 | 12650 | 344 |
| 249 | 20240321 | 145700 | 4990243580 | 12660 | 12670 | 12670 | 12660 | 212 |
| 250 | 20240321 | 145600 | 4987558480 | 12660 | 12660 | 12660 | 12650 | 539 |
| 251 | 20240321 | 145500 | 4980734760 | 12670 | 12680 | 12680 | 12650 | 302 |
| 252 | 20240321 | 145400 | 4976905820 | 12680 | 12650 | 12680 | 12650 | 1545 |
| 253 | 20240321 | 145300 | 4957348890 | 12640 | 12640 | 12640 | 12640 | 534 |
| 254 | 20240321 | 145200 | 4950599130 | 12630 | 12630 | 12630 | 12630 | 253 |
| 255 | 20240321 | 145100 | 4947403740 | 12640 | 12620 | 12640 | 12610 | 544 |
| 256 | 20240321 | 145000 | 4940536570 | 12640 | 12630 | 12640 | 12630 | 289 |
| 257 | 20240321 | 144900 | 4936884540 | 12640 | 12640 | 12640 | 12640 | 6 |
| 258 | 20240321 | 144800 | 4936808700 | 12640 | 12640 | 12640 | 12630 | 269 |
| 259 | 20240321 | 144700 | 4933408970 | 12630 | 12620 | 12630 | 12620 | 297 |
| 260 | 20240321 | 144600 | 4929658970 | 12620 | 12630 | 12630 | 12610 | 1280 |
| 261 | 20240321 | 144500 | 4913507240 | 12640 | 12640 | 12640 | 12640 | 7 |
| 262 | 20240321 | 144400 | 4913418760 | 12640 | 12640 | 12640 | 12640 | 250 |
| 263 | 20240321 | 144300 | 4910258760 | 12640 | 12610 | 12640 | 12610 | 317 |
| 264 | 20240321 | 144200 | 4906261330 | 12610 | 12640 | 12640 | 12610 | 2 |
| 265 | 20240321 | 144100 | 4906236080 | 12610 | 12610 | 12610 | 12600 | 108 |
| 266 | 20240321 | 144000 | 4904874550 | 12600 | 12610 | 12640 | 12600 | 416 |
| 267 | 20240321 | 143900 | 4899624580 | 12600 | 12600 | 12600 | 12600 | 80 |
| 268 | 20240321 | 143800 | 4898616580 | 12600 | 12640 | 12640 | 12600 | 670 |
| 269 | 20240321 | 143700 | 4890156810 | 12640 | 12600 | 12640 | 12600 | 152 |
| 270 | 20240321 | 143600 | 4888239550 | 12600 | 12600 | 12600 | 12600 | 64 |
| 271 | 20240321 | 143500 | 4887433150 | 12610 | 12650 | 12650 | 12610 | 193 |
| 272 | 20240321 | 143400 | 4884997700 | 12650 | 12640 | 12650 | 12590 | 1257 |
| 273 | 20240321 | 143300 | 4869135930 | 12590 | 12630 | 12630 | 12590 | 4678 |
| 274 | 20240321 | 143200 | 4810217270 | 12610 | 12620 | 12630 | 12600 | 3375 |
| 275 | 20240321 | 143100 | 4767661140 | 12650 | 12650 | 12650 | 12620 | 124 |
| 276 | 20240321 | 143000 | 4766094120 | 12660 | 12660 | 12660 | 12660 | 12 |
| 277 | 20240321 | 142900 | 4765942200 | 12610 | 12620 | 12620 | 12610 | 693 |
| 278 | 20240321 | 142800 | 4757197710 | 12660 | 12620 | 12660 | 12610 | 1297 |
| 279 | 20240321 | 142700 | 4740822430 | 12650 | 12640 | 12650 | 12620 | 158 |
| 280 | 20240321 | 142600 | 4738825880 | 12620 | 12620 | 12660 | 12610 | 149 |
| 281 | 20240321 | 142500 | 4736946700 | 12610 | 12660 | 12660 | 12610 | 2007 |
| 282 | 20240321 | 142400 | 4711627960 | 12660 | 12670 | 12670 | 12600 | 3053 |
| 283 | 20240321 | 142300 | 4673069180 | 12640 | 12640 | 12640 | 12640 | 0 |
| 284 | 20240321 | 142200 | 4673069180 | 12640 | 12640 | 12640 | 12640 | 301 |
| 285 | 20240321 | 142100 | 4669264540 | 12640 | 12660 | 12660 | 12640 | 562 |
| 286 | 20240321 | 142000 | 4662154310 | 12660 | 12680 | 12680 | 12660 | 430 |
| 287 | 20240321 | 141900 | 4656704660 | 12690 | 12690 | 12690 | 12690 | 104 |
| 288 | 20240321 | 141800 | 4655384900 | 12650 | 12650 | 12650 | 12650 | 163 |
| 289 | 20240321 | 141700 | 4653322950 | 12650 | 12690 | 12690 | 12650 | 660 |
| 290 | 20240321 | 141600 | 4644951450 | 12690 | 12650 | 12690 | 12650 | 162 |
| 291 | 20240321 | 141500 | 4642899030 | 12650 | 12650 | 12650 | 12650 | 54 |
| 292 | 20240321 | 141400 | 4642215930 | 12640 | 12660 | 12700 | 12640 | 482 |
| 293 | 20240321 | 141300 | 4636119240 | 12700 | 12700 | 12700 | 12700 | 20 |
| 294 | 20240321 | 141200 | 4635865240 | 12720 | 12630 | 12740 | 12620 | 1495 |
| 295 | 20240321 | 141100 | 4616945070 | 12630 | 12670 | 12690 | 12630 | 1170 |
| 296 | 20240321 | 141000 | 4602159730 | 12640 | 12640 | 12650 | 12640 | 1522 |
| 297 | 20240321 | 140900 | 4582920230 | 12650 | 12660 | 12660 | 12650 | 823 |
| 298 | 20240321 | 140800 | 4572508300 | 12660 | 12670 | 12670 | 12650 | 660 |
| 299 | 20240321 | 140700 | 4564152330 | 12670 | 12680 | 12680 | 12670 | 555 |
| 300 | 20240321 | 140600 | 4557117800 | 12670 | 12700 | 12700 | 12670 | 758 |
| 301 | 20240321 | 140500 | 4547508320 | 12700 | 12700 | 12700 | 12700 | 379 |
| 302 | 20240321 | 140400 | 4542695020 | 12700 | 12720 | 12720 | 12700 | 2486 |
| 303 | 20240321 | 140300 | 4511104020 | 12720 | 12740 | 12740 | 12720 | 1118 |
| 304 | 20240321 | 140200 | 4496867830 | 12740 | 12740 | 12750 | 12730 | 751 |
| 305 | 20240321 | 140100 | 4487300960 | 12740 | 12760 | 12760 | 12740 | 195 |
| 306 | 20240321 | 140000 | 4484814000 | 12760 | 12740 | 12760 | 12740 | 473 |
| 307 | 20240321 | 135900 | 4478778560 | 12760 | 12760 | 12790 | 12740 | 510 |
| 308 | 20240321 | 135800 | 4472270130 | 12760 | 12760 | 12790 | 12750 | 1084 |
| 309 | 20240321 | 135700 | 4458413530 | 12760 | 12790 | 12800 | 12760 | 205 |
| 310 | 20240321 | 135600 | 4455793070 | 12790 | 12790 | 12790 | 12750 | 180 |
| 311 | 20240321 | 135500 | 4453493670 | 12790 | 12750 | 12790 | 12750 | 464 |
| 312 | 20240321 | 135400 | 4447567550 | 12770 | 12780 | 12780 | 12770 | 90 |
| 313 | 20240321 | 135300 | 4446418120 | 12770 | 12760 | 12770 | 12760 | 353 |
| 314 | 20240321 | 135200 | 4441912710 | 12750 | 12740 | 12750 | 12730 | 457 |
| 315 | 20240321 | 135100 | 4436090230 | 12740 | 12740 | 12760 | 12740 | 297 |
| 316 | 20240321 | 135000 | 4432305500 | 12720 | 12730 | 12730 | 12720 | 341 |
| 317 | 20240321 | 134900 | 4427964670 | 12730 | 12750 | 12750 | 12720 | 1366 |
| 318 | 20240321 | 134800 | 4410571450 | 12750 | 12780 | 12780 | 12750 | 675 |
| 319 | 20240321 | 134700 | 4401956650 | 12790 | 12810 | 12810 | 12770 | 175 |
| 320 | 20240321 | 134600 | 4399718440 | 12810 | 12820 | 12830 | 12780 | 1082 |
| 321 | 20240321 | 134500 | 4385861890 | 12800 | 12830 | 12830 | 12800 | 2933 |
| 322 | 20240321 | 134400 | 4348268250 | 12830 | 12840 | 12840 | 12810 | 1804 |
| 323 | 20240321 | 134300 | 4325135400 | 12830 | 12870 | 12870 | 12810 | 1937 |
| 324 | 20240321 | 134200 | 4300275230 | 12830 | 12830 | 12950 | 12830 | 4012 |
| 325 | 20240321 | 134100 | 4248594420 | 12860 | 12830 | 12860 | 12830 | 2479 |
| 326 | 20240321 | 134000 | 4216754410 | 12830 | 12770 | 12850 | 12760 | 5116 |
| 327 | 20240321 | 133900 | 4151292710 | 12770 | 12760 | 12770 | 12760 | 388 |
| 328 | 20240321 | 133800 | 4146341780 | 12750 | 12750 | 12760 | 12750 | 1572 |
| 329 | 20240321 | 133700 | 4126290780 | 12750 | 12750 | 12750 | 12740 | 1442 |
| 330 | 20240321 | 133600 | 4107905770 | 12740 | 12750 | 12750 | 12740 | 316 |
| 331 | 20240321 | 133500 | 4103878920 | 12740 | 12740 | 12750 | 12730 | 642 |
| 332 | 20240321 | 133400 | 4095699700 | 12740 | 12740 | 12740 | 12730 | 485 |
| 333 | 20240321 | 133300 | 4089522600 | 12740 | 12740 | 12740 | 12730 | 1197 |
| 334 | 20240321 | 133200 | 4074276100 | 12740 | 12720 | 12740 | 12720 | 974 |
| 335 | 20240321 | 133100 | 4061875910 | 12720 | 12730 | 12730 | 12720 | 648 |
| 336 | 20240321 | 133000 | 4053632280 | 12720 | 12720 | 12730 | 12710 | 514 |
| 337 | 20240321 | 132900 | 4047096330 | 12720 | 12710 | 12720 | 12710 | 993 |
| 338 | 20240321 | 132800 | 4034466660 | 12710 | 12720 | 12720 | 12700 | 374 |
| 339 | 20240321 | 132700 | 4029712510 | 12720 | 12710 | 12720 | 12700 | 740 |
| 340 | 20240321 | 132600 | 4020304020 | 12710 | 12690 | 12720 | 12680 | 3723 |
| 341 | 20240321 | 132500 | 3973016630 | 12690 | 12680 | 12690 | 12680 | 517 |
| 342 | 20240321 | 132400 | 3966457900 | 12670 | 12670 | 12670 | 12670 | 102 |
| 343 | 20240321 | 132300 | 3965165560 | 12690 | 12680 | 12690 | 12680 | 70 |
| 344 | 20240321 | 132200 | 3964277950 | 12680 | 12680 | 12680 | 12680 | 150 |
| 345 | 20240321 | 132100 | 3962375950 | 12680 | 12680 | 12690 | 12680 | 537 |
| 346 | 20240321 | 132000 | 3955566270 | 12680 | 12690 | 12690 | 12680 | 469 |
| 347 | 20240321 | 131900 | 3949618330 | 12690 | 12690 | 12690 | 12690 | 176 |
| 348 | 20240321 | 131800 | 3947384890 | 12690 | 12680 | 12690 | 12680 | 301 |
| 349 | 20240321 | 131700 | 3943568200 | 12680 | 12680 | 12690 | 12680 | 124 |
| 350 | 20240321 | 131600 | 3941995360 | 12680 | 12670 | 12680 | 12670 | 222 |
| 351 | 20240321 | 131500 | 3939182500 | 12670 | 12670 | 12670 | 12670 | 240 |
| 352 | 20240321 | 131400 | 3936141700 | 12670 | 12670 | 12670 | 12670 | 82 |
| 353 | 20240321 | 131300 | 3935102760 | 12650 | 12650 | 12650 | 12650 | 0 |
| 354 | 20240321 | 131200 | 3935102760 | 12650 | 12650 | 12650 | 12650 | 0 |
| 355 | 20240321 | 131100 | 3935102760 | 12650 | 12660 | 12660 | 12650 | 230 |
| 356 | 20240321 | 131000 | 3932191670 | 12660 | 12680 | 12680 | 12660 | 1145 |
| 357 | 20240321 | 130900 | 3917691740 | 12670 | 12680 | 12680 | 12670 | 42 |
| 358 | 20240321 | 130800 | 3917159380 | 12670 | 12670 | 12680 | 12670 | 3 |
| 359 | 20240321 | 130700 | 3917121360 | 12670 | 12680 | 12680 | 12670 | 24 |
| 360 | 20240321 | 130600 | 3916817130 | 12680 | 12680 | 12680 | 12680 | 49 |
| 361 | 20240321 | 130500 | 3916195810 | 12680 | 12680 | 12680 | 12680 | 448 |
| 362 | 20240321 | 130400 | 3910515170 | 12700 | 12680 | 12700 | 12680 | 23 |
| 363 | 20240321 | 130300 | 3910223330 | 12680 | 12680 | 12700 | 12680 | 305 |
| 364 | 20240321 | 130200 | 3906355730 | 12680 | 12700 | 12700 | 12680 | 363 |
| 365 | 20240321 | 130100 | 3901750070 | 12700 | 12660 | 12700 | 12660 | 2954 |
| 366 | 20240321 | 130000 | 3864263960 | 12660 | 12660 | 12660 | 12640 | 541 |
| 367 | 20240321 | 125900 | 3857416680 | 12660 | 12630 | 12660 | 12630 | 180 |
| 368 | 20240321 | 125800 | 3855140890 | 12630 | 12610 | 12630 | 12600 | 1124 |
| 369 | 20240321 | 125700 | 3840967430 | 12610 | 12630 | 12630 | 12610 | 899 |
| 370 | 20240321 | 125600 | 3829614460 | 12640 | 12640 | 12640 | 12630 | 117 |
| 371 | 20240321 | 125500 | 3828135610 | 12640 | 12650 | 12650 | 12640 | 256 |
| 372 | 20240321 | 125400 | 3824898320 | 12660 | 12680 | 12680 | 12660 | 799 |
| 373 | 20240321 | 125300 | 3814776210 | 12670 | 12670 | 12670 | 12670 | 0 |
| 374 | 20240321 | 125200 | 3814776210 | 12670 | 12660 | 12670 | 12660 | 1476 |
| 375 | 20240321 | 125100 | 3796082000 | 12660 | 12660 | 12660 | 12650 | 54 |
| 376 | 20240321 | 125000 | 3795398860 | 12650 | 12640 | 12650 | 12640 | 121 |
| 377 | 20240321 | 124900 | 3793868620 | 12650 | 12650 | 12650 | 12640 | 73 |
| 378 | 20240321 | 124800 | 3792945260 | 12650 | 12660 | 12660 | 12650 | 39 |
| 379 | 20240321 | 124700 | 3792451640 | 12650 | 12650 | 12650 | 12650 | 99 |
| 380 | 20240321 | 124600 | 3791199290 | 12640 | 12640 | 12640 | 12640 | 78 |
| 381 | 20240321 | 124500 | 3790213370 | 12630 | 12640 | 12640 | 12630 | 658 |
| 382 | 20240321 | 124400 | 3781896500 | 12640 | 12650 | 12680 | 12640 | 5860 |
| 383 | 20240321 | 124300 | 3707633020 | 12650 | 12650 | 12650 | 12640 | 123 |
| 384 | 20240321 | 124200 | 3706078080 | 12640 | 12650 | 12650 | 12640 | 576 |
| 385 | 20240321 | 124100 | 3698793390 | 12650 | 12650 | 12650 | 12650 | 1003 |
| 386 | 20240321 | 124000 | 3686105440 | 12640 | 12630 | 12640 | 12630 | 599 |
| 387 | 20240321 | 123900 | 3678535470 | 12630 | 12630 | 12630 | 12630 | 6 |
| 388 | 20240321 | 123800 | 3678459690 | 12640 | 12640 | 12640 | 12630 | 543 |
| 389 | 20240321 | 123700 | 3671601020 | 12640 | 12640 | 12650 | 12640 | 673 |
| 390 | 20240321 | 123600 | 3663091270 | 12650 | 12610 | 12650 | 12600 | 672 |
| 391 | 20240321 | 123500 | 3654613480 | 12610 | 12600 | 12610 | 12600 | 20 |
| 392 | 20240321 | 123400 | 3654361380 | 12600 | 12610 | 12640 | 12600 | 451 |
| 393 | 20240321 | 123300 | 3648667380 | 12580 | 12600 | 12610 | 12580 | 2179 |
| 394 | 20240321 | 123200 | 3621207470 | 12600 | 12590 | 12600 | 12590 | 80 |
| 395 | 20240321 | 123100 | 3620200160 | 12590 | 12590 | 12590 | 12590 | 137 |
| 396 | 20240321 | 123000 | 3618475330 | 12600 | 12600 | 12610 | 12600 | 256 |
| 397 | 20240321 | 122900 | 3615249300 | 12600 | 12600 | 12600 | 12600 | 266 |
| 398 | 20240321 | 122800 | 3611897700 | 12600 | 12590 | 12600 | 12590 | 176 |
| 399 | 20240321 | 122700 | 3609680750 | 12590 | 12600 | 12600 | 12590 | 115 |
| 400 | 20240321 | 122600 | 3608231970 | 12590 | 12600 | 12600 | 12590 | 278 |
| 401 | 20240321 | 122500 | 3604729380 | 12600 | 12590 | 12600 | 12590 | 121 |
| 402 | 20240321 | 122400 | 3603204890 | 12590 | 12560 | 12590 | 12560 | 383 |
| 403 | 20240321 | 122300 | 3598388700 | 12560 | 12580 | 12580 | 12560 | 118 |
| 404 | 20240321 | 122200 | 3596906600 | 12560 | 12590 | 12590 | 12560 | 52 |
| 405 | 20240321 | 122100 | 3596253300 | 12590 | 12590 | 12590 | 12590 | 30 |
| 406 | 20240321 | 122000 | 3595875600 | 12600 | 12590 | 12600 | 12590 | 185 |
| 407 | 20240321 | 121900 | 3593545750 | 12590 | 12610 | 12610 | 12590 | 345 |
| 408 | 20240321 | 121800 | 3589198740 | 12610 | 12600 | 12610 | 12600 | 361 |
| 409 | 20240321 | 121700 | 3584647990 | 12590 | 12570 | 12600 | 12570 | 376 |
| 410 | 20240321 | 121600 | 3579913680 | 12560 | 12550 | 12570 | 12550 | 2875 |
| 411 | 20240321 | 121500 | 3543779380 | 12560 | 12560 | 12570 | 12560 | 284 |
| 412 | 20240321 | 121400 | 3540210540 | 12560 | 12540 | 12560 | 12540 | 193 |
| 413 | 20240321 | 121300 | 3537789280 | 12540 | 12550 | 12550 | 12540 | 345 |
| 414 | 20240321 | 121200 | 3533461950 | 12570 | 12550 | 12570 | 12540 | 389 |
| 415 | 20240321 | 121100 | 3528579880 | 12570 | 12550 | 12570 | 12550 | 88 |
| 416 | 20240321 | 121000 | 3527474440 | 12550 | 12580 | 12580 | 12550 | 402 |
| 417 | 20240321 | 120900 | 3522425310 | 12580 | 12580 | 12580 | 12580 | 103 |
| 418 | 20240321 | 120800 | 3521129570 | 12570 | 12580 | 12580 | 12570 | 182 |
| 419 | 20240321 | 120700 | 3518841600 | 12580 | 12580 | 12580 | 12580 | 1 |
| 420 | 20240321 | 120600 | 3518829020 | 12580 | 12580 | 12580 | 12580 | 116 |
| 421 | 20240321 | 120500 | 3517369740 | 12580 | 12570 | 12580 | 12560 | 441 |
| 422 | 20240321 | 120400 | 3511826210 | 12570 | 12570 | 12570 | 12570 | 238 |
| 423 | 20240321 | 120300 | 3508834550 | 12570 | 12570 | 12570 | 12570 | 76 |
| 424 | 20240321 | 120200 | 3507879230 | 12580 | 12580 | 12580 | 12580 | 11 |
| 425 | 20240321 | 120100 | 3507740850 | 12560 | 12600 | 12600 | 12560 | 59 |
| 426 | 20240321 | 120000 | 3506999270 | 12610 | 12610 | 12610 | 12610 | 106 |
| 427 | 20240321 | 115900 | 3505662610 | 12610 | 12620 | 12620 | 12610 | 448 |
| 428 | 20240321 | 115800 | 3500009370 | 12620 | 12620 | 12620 | 12620 | 5 |
| 429 | 20240321 | 115700 | 3499946270 | 12620 | 12550 | 12620 | 12550 | 71 |
| 430 | 20240321 | 115600 | 3499051340 | 12560 | 12560 | 12560 | 12560 | 162 |
| 431 | 20240321 | 115500 | 3497016620 | 12560 | 12590 | 12590 | 12560 | 187 |
| 432 | 20240321 | 115400 | 3494666010 | 12640 | 12640 | 12640 | 12640 | 615 |
| 433 | 20240321 | 115300 | 3486892410 | 12640 | 12550 | 12640 | 12550 | 622 |
| 434 | 20240321 | 115200 | 3479053110 | 12550 | 12550 | 12550 | 12550 | 87 |
| 435 | 20240321 | 115100 | 3477961260 | 12550 | 12550 | 12550 | 12550 | 166 |
| 436 | 20240321 | 115000 | 3475877960 | 12540 | 12530 | 12540 | 12510 | 1023 |
| 437 | 20240321 | 114900 | 3463067100 | 12520 | 12550 | 12550 | 12520 | 2150 |
| 438 | 20240321 | 114800 | 3436132370 | 12540 | 12590 | 12590 | 12540 | 837 |
| 439 | 20240321 | 114700 | 3425621600 | 12590 | 12590 | 12640 | 12590 | 523 |
| 440 | 20240321 | 114600 | 3419036980 | 12590 | 12640 | 12650 | 12590 | 290 |
| 441 | 20240321 | 114500 | 3415375370 | 12650 | 12600 | 12650 | 12590 | 99 |
| 442 | 20240321 | 114400 | 3414125440 | 12600 | 12600 | 12640 | 12600 | 335 |
| 443 | 20240321 | 114300 | 3409900760 | 12600 | 12640 | 12640 | 12600 | 592 |
| 444 | 20240321 | 114200 | 3402437180 | 12640 | 12590 | 12640 | 12590 | 450 |
| 445 | 20240321 | 114100 | 3396755760 | 12590 | 12600 | 12600 | 12590 | 615 |
| 446 | 20240321 | 114000 | 3389006880 | 12610 | 12650 | 12650 | 12610 | 1160 |
| 447 | 20240321 | 113900 | 3374348590 | 12640 | 12670 | 12670 | 12640 | 60 |
| 448 | 20240321 | 113800 | 3373589030 | 12640 | 12670 | 12670 | 12640 | 139 |
| 449 | 20240321 | 113700 | 3371830760 | 12650 | 12660 | 12670 | 12650 | 411 |
| 450 | 20240321 | 113600 | 3366627960 | 12670 | 12670 | 12680 | 12670 | 319 |
| 451 | 20240321 | 113500 | 3362585980 | 12670 | 12670 | 12680 | 12670 | 309 |
| 452 | 20240321 | 113400 | 3358670780 | 12680 | 12640 | 12680 | 12640 | 48 |
| 453 | 20240321 | 113300 | 3358062690 | 12640 | 12630 | 12690 | 12630 | 3753 |
| 454 | 20240321 | 113200 | 3310576110 | 12630 | 12640 | 12640 | 12630 | 88 |
| 455 | 20240321 | 113100 | 3309464170 | 12640 | 12640 | 12640 | 12630 | 198 |
| 456 | 20240321 | 113000 | 3306962450 | 12640 | 12600 | 12640 | 12590 | 14314 |
| 457 | 20240321 | 112900 | 3126576290 | 12600 | 12590 | 12600 | 12590 | 255 |
| 458 | 20240321 | 112800 | 3123365320 | 12540 | 12540 | 12540 | 12540 | 13 |
| 459 | 20240321 | 112700 | 3123202300 | 12540 | 12570 | 12580 | 12540 | 747 |
| 460 | 20240321 | 112600 | 3113822440 | 12570 | 12580 | 12580 | 12570 | 211 |
| 461 | 20240321 | 112500 | 3111169090 | 12580 | 12580 | 12590 | 12580 | 439 |
| 462 | 20240321 | 112400 | 3105646420 | 12580 | 12590 | 12590 | 12580 | 133 |
| 463 | 20240321 | 112300 | 3103971990 | 12600 | 12600 | 12610 | 12600 | 122 |
| 464 | 20240321 | 112200 | 3102434760 | 12600 | 12570 | 12600 | 12570 | 1676 |
| 465 | 20240321 | 112100 | 3081327450 | 12590 | 12550 | 12590 | 12540 | 1848 |
| 466 | 20240321 | 112000 | 3058116990 | 12550 | 12550 | 12560 | 12550 | 644 |
| 467 | 20240321 | 111900 | 3050034280 | 12560 | 12550 | 12560 | 12550 | 6 |
| 468 | 20240321 | 111800 | 3049958930 | 12560 | 12560 | 12560 | 12560 | 179 |
| 469 | 20240321 | 111700 | 3047710690 | 12560 | 12570 | 12570 | 12560 | 122 |
| 470 | 20240321 | 111600 | 3046178140 | 12570 | 12570 | 12570 | 12560 | 180 |
| 471 | 20240321 | 111500 | 3043916840 | 12570 | 12560 | 12570 | 12560 | 309 |
| 472 | 20240321 | 111400 | 3040034180 | 12570 | 12570 | 12570 | 12570 | 1 |
| 473 | 20240321 | 111300 | 3040021610 | 12560 | 12570 | 12570 | 12560 | 110 |
| 474 | 20240321 | 111200 | 3038639500 | 12570 | 12560 | 12580 | 12560 | 488 |
| 475 | 20240321 | 111100 | 3032505050 | 12560 | 12540 | 12560 | 12540 | 371 |
| 476 | 20240321 | 111000 | 3027847490 | 12530 | 12530 | 12530 | 12520 | 168 |
| 477 | 20240321 | 110900 | 3025744070 | 12520 | 12550 | 12560 | 12520 | 787 |
| 478 | 20240321 | 110800 | 3015878640 | 12550 | 12560 | 12560 | 12540 | 756 |
| 479 | 20240321 | 110700 | 3006394620 | 12550 | 12550 | 12550 | 12540 | 1008 |
| 480 | 20240321 | 110600 | 2993750080 | 12550 | 12560 | 12570 | 12550 | 1414 |
| 481 | 20240321 | 110500 | 2975998800 | 12570 | 12570 | 12590 | 12570 | 167 |
| 482 | 20240321 | 110400 | 2973899570 | 12570 | 12580 | 12590 | 12570 | 618 |
| 483 | 20240321 | 110300 | 2966129270 | 12580 | 12570 | 12600 | 12570 | 872 |
| 484 | 20240321 | 110200 | 2955167850 | 12570 | 12580 | 12580 | 12570 | 205 |
| 485 | 20240321 | 110100 | 2952590280 | 12580 | 12580 | 12600 | 12570 | 386 |
| 486 | 20240321 | 110000 | 2947734650 | 12570 | 12580 | 12580 | 12570 | 1961 |
| 487 | 20240321 | 105900 | 2923076810 | 12580 | 12600 | 12600 | 12580 | 124 |
| 488 | 20240321 | 105800 | 2921514450 | 12600 | 12610 | 12610 | 12580 | 267 |
| 489 | 20240321 | 105700 | 2918152680 | 12590 | 12600 | 12610 | 12590 | 334 |
| 490 | 20240321 | 105600 | 2913943540 | 12610 | 12600 | 12610 | 12580 | 308 |
| 491 | 20240321 | 105500 | 2910066730 | 12590 | 12600 | 12600 | 12580 | 715 |
| 492 | 20240321 | 105400 | 2901066290 | 12590 | 12600 | 12600 | 12580 | 379 |
| 493 | 20240321 | 105300 | 2896296190 | 12600 | 12600 | 12600 | 12600 | 149 |
| 494 | 20240321 | 105200 | 2894418790 | 12600 | 12600 | 12600 | 12600 | 54 |
| 495 | 20240321 | 105100 | 2893738390 | 12600 | 12590 | 12610 | 12580 | 792 |
| 496 | 20240321 | 105000 | 2883768490 | 12590 | 12600 | 12620 | 12590 | 238 |
| 497 | 20240321 | 104900 | 2880770470 | 12590 | 12610 | 12620 | 12590 | 444 |
| 498 | 20240321 | 104800 | 2875176810 | 12600 | 12600 | 12600 | 12600 | 445 |
| 499 | 20240321 | 104700 | 2869569810 | 12630 | 12630 | 12630 | 12630 | 296 |
| 500 | 20240321 | 104600 | 2865831330 | 12630 | 12610 | 12630 | 12610 | 142 |
| 501 | 20240321 | 104500 | 2864040670 | 12650 | 12630 | 12650 | 12610 | 103 |
| 502 | 20240321 | 104400 | 2862739740 | 12650 | 12630 | 12650 | 12630 | 94 |
| 503 | 20240321 | 104300 | 2861550860 | 12630 | 12650 | 12660 | 12630 | 964 |
| 504 | 20240321 | 104200 | 2849362990 | 12650 | 12660 | 12660 | 12650 | 120 |
| 505 | 20240321 | 104100 | 2847844880 | 12670 | 12660 | 12670 | 12640 | 594 |
| 506 | 20240321 | 104000 | 2840327160 | 12660 | 12640 | 12660 | 12640 | 314 |
| 507 | 20240321 | 103900 | 2836355580 | 12630 | 12610 | 12630 | 12600 | 3708 |
| 508 | 20240321 | 103800 | 2789597140 | 12610 | 12610 | 12610 | 12610 | 238 |
| 509 | 20240321 | 103700 | 2786595960 | 12610 | 12620 | 12620 | 12610 | 311 |
| 510 | 20240321 | 103600 | 2782672640 | 12620 | 12610 | 12620 | 12610 | 506 |
| 511 | 20240321 | 103500 | 2776287180 | 12600 | 12620 | 12620 | 12600 | 265 |
| 512 | 20240321 | 103400 | 2772946500 | 12620 | 12620 | 12620 | 12600 | 116 |
| 513 | 20240321 | 103300 | 2771484660 | 12600 | 12600 | 12600 | 12600 | 304 |
| 514 | 20240321 | 103200 | 2767654260 | 12600 | 12610 | 12610 | 12600 | 469 |
| 515 | 20240321 | 103100 | 2761742710 | 12600 | 12610 | 12610 | 12600 | 287 |
| 516 | 20240321 | 103000 | 2758125010 | 12610 | 12610 | 12620 | 12600 | 385 |
| 517 | 20240321 | 102900 | 2753269550 | 12600 | 12600 | 12600 | 12600 | 55 |
| 518 | 20240321 | 102800 | 2752576550 | 12620 | 12610 | 12620 | 12600 | 746 |
| 519 | 20240321 | 102700 | 2743173360 | 12610 | 12610 | 12610 | 12610 | 601 |
| 520 | 20240321 | 102600 | 2735594750 | 12600 | 12600 | 12620 | 12600 | 775 |
| 521 | 20240321 | 102500 | 2725829730 | 12600 | 12590 | 12600 | 12570 | 796 |
| 522 | 20240321 | 102400 | 2715816830 | 12590 | 12570 | 12590 | 12570 | 617 |
| 523 | 20240321 | 102300 | 2708059660 | 12570 | 12600 | 12600 | 12570 | 444 |
| 524 | 20240321 | 102200 | 2702469630 | 12600 | 12600 | 12610 | 12600 | 307 |
| 525 | 20240321 | 102100 | 2698601420 | 12600 | 12580 | 12600 | 12570 | 1076 |
| 526 | 20240321 | 102000 | 2685044610 | 12570 | 12560 | 12580 | 12550 | 771 |
| 527 | 20240321 | 101900 | 2675360670 | 12560 | 12570 | 12570 | 12560 | 1779 |
| 528 | 20240321 | 101800 | 2652999730 | 12570 | 12570 | 12570 | 12570 | 94 |
| 529 | 20240321 | 101700 | 2651818150 | 12570 | 12560 | 12570 | 12550 | 523 |
| 530 | 20240321 | 101600 | 2645250960 | 12560 | 12600 | 12600 | 12560 | 364 |
| 531 | 20240321 | 101500 | 2640679040 | 12560 | 12590 | 12590 | 12560 | 2149 |
| 532 | 20240321 | 101400 | 2613664280 | 12590 | 12580 | 12620 | 12580 | 2740 |
| 533 | 20240321 | 101300 | 2579153720 | 12590 | 12590 | 12600 | 12570 | 985 |
| 534 | 20240321 | 101200 | 2566759060 | 12590 | 12610 | 12610 | 12590 | 317 |
| 535 | 20240321 | 101100 | 2562765780 | 12600 | 12610 | 12610 | 12600 | 91 |
| 536 | 20240321 | 101000 | 2561619090 | 12610 | 12610 | 12610 | 12600 | 1085 |
| 537 | 20240321 | 100900 | 2547947040 | 12620 | 12620 | 12620 | 12620 | 14 |
| 538 | 20240321 | 100800 | 2547770360 | 12630 | 12640 | 12640 | 12610 | 2319 |
| 539 | 20240321 | 100700 | 2518476230 | 12630 | 12610 | 12630 | 12610 | 568 |
| 540 | 20240321 | 100600 | 2511308910 | 12640 | 12640 | 12640 | 12640 | 116 |
| 541 | 20240321 | 100500 | 2509842670 | 12640 | 12600 | 12640 | 12600 | 98 |
| 542 | 20240321 | 100400 | 2508607830 | 12640 | 12630 | 12640 | 12630 | 622 |
| 543 | 20240321 | 100300 | 2500751800 | 12640 | 12650 | 12650 | 12640 | 153 |
| 544 | 20240321 | 100200 | 2498816680 | 12650 | 12630 | 12650 | 12630 | 224 |
| 545 | 20240321 | 100100 | 2495983660 | 12630 | 12630 | 12630 | 12630 | 231 |
| 546 | 20240321 | 100000 | 2493066130 | 12630 | 12600 | 12630 | 12600 | 289 |
| 547 | 20240321 | 095900 | 2489422340 | 12600 | 12600 | 12610 | 12600 | 476 |
| 548 | 20240321 | 095800 | 2483423730 | 12600 | 12610 | 12610 | 12600 | 553 |
| 549 | 20240321 | 095700 | 2476452350 | 12630 | 12620 | 12650 | 12610 | 534 |
| 550 | 20240321 | 095600 | 2469709360 | 12610 | 12640 | 12640 | 12610 | 1601 |
| 551 | 20240321 | 095500 | 2449497480 | 12640 | 12670 | 12670 | 12640 | 1728 |
| 552 | 20240321 | 095400 | 2427632600 | 12670 | 12670 | 12670 | 12660 | 422 |
| 553 | 20240321 | 095300 | 2422286270 | 12670 | 12710 | 12710 | 12670 | 709 |
| 554 | 20240321 | 095200 | 2413294420 | 12710 | 12710 | 12720 | 12690 | 722 |
| 555 | 20240321 | 095100 | 2404117310 | 12700 | 12690 | 12700 | 12640 | 1532 |
| 556 | 20240321 | 095000 | 2384718050 | 12690 | 12680 | 12700 | 12680 | 1184 |
| 557 | 20240321 | 094900 | 2369683030 | 12690 | 12680 | 12690 | 12660 | 998 |
| 558 | 20240321 | 094800 | 2357033960 | 12680 | 12640 | 12680 | 12630 | 1080 |
| 559 | 20240321 | 094700 | 2343370270 | 12630 | 12660 | 12670 | 12620 | 2975 |
| 560 | 20240321 | 094600 | 2305767980 | 12640 | 12600 | 12680 | 12600 | 340 |
| 561 | 20240321 | 094500 | 2301471840 | 12600 | 12620 | 12690 | 12590 | 1072 |
| 562 | 20240321 | 094400 | 2287964330 | 12610 | 12710 | 12740 | 12530 | 6829 |
| 563 | 20240321 | 094300 | 2201747610 | 12710 | 12730 | 12760 | 12710 | 2512 |
| 564 | 20240321 | 094200 | 2169735670 | 12750 | 12710 | 12750 | 12700 | 1545 |
| 565 | 20240321 | 094100 | 2150084000 | 12730 | 12720 | 12750 | 12720 | 1222 |
| 566 | 20240321 | 094000 | 2134521020 | 12720 | 12690 | 12720 | 12670 | 4501 |
| 567 | 20240321 | 093900 | 2077417620 | 12680 | 12680 | 12700 | 12680 | 832 |
| 568 | 20240321 | 093800 | 2066862220 | 12680 | 12680 | 12700 | 12670 | 4336 |
| 569 | 20240321 | 093700 | 2011842670 | 12680 | 12670 | 12690 | 12660 | 2563 |
| 570 | 20240321 | 093600 | 1979357170 | 12590 | 12580 | 12670 | 12530 | 4486 |
| 571 | 20240321 | 093500 | 1922824350 | 12530 | 12540 | 12570 | 12530 | 1476 |
| 572 | 20240321 | 093400 | 1904326910 | 12530 | 12540 | 12540 | 12530 | 439 |
| 573 | 20240321 | 093300 | 1898825030 | 12540 | 12540 | 12540 | 12530 | 728 |
| 574 | 20240321 | 093200 | 1889701600 | 12540 | 12510 | 12600 | 12510 | 249 |
| 575 | 20240321 | 093100 | 1886580020 | 12510 | 12520 | 12530 | 12510 | 1377 |
| 576 | 20240321 | 093000 | 1869338470 | 12520 | 12520 | 12530 | 12510 | 3401 |
| 577 | 20240321 | 092900 | 1826764640 | 12600 | 12540 | 12600 | 12510 | 2523 |
| 578 | 20240321 | 092800 | 1795164180 | 12530 | 12580 | 12580 | 12530 | 4468 |
| 579 | 20240321 | 092700 | 1739045770 | 12580 | 12600 | 12600 | 12570 | 1216 |
| 580 | 20240321 | 092600 | 1723737120 | 12600 | 12580 | 12630 | 12580 | 2676 |
| 581 | 20240321 | 092500 | 1689975100 | 12580 | 12670 | 12680 | 12580 | 921 |
| 582 | 20240321 | 092400 | 1678342310 | 12640 | 12560 | 12680 | 12560 | 6313 |
| 583 | 20240321 | 092300 | 1598644260 | 12560 | 12560 | 12610 | 12550 | 4093 |
| 584 | 20240321 | 092200 | 1547168850 | 12560 | 12590 | 12600 | 12560 | 1019 |
| 585 | 20240321 | 092100 | 1534346060 | 12600 | 12550 | 12600 | 12540 | 785 |
| 586 | 20240321 | 092000 | 1524472720 | 12520 | 12520 | 12550 | 12500 | 1600 |
| 587 | 20240321 | 091900 | 1504449230 | 12540 | 12600 | 12600 | 12540 | 9412 |
| 588 | 20240321 | 091800 | 1386240040 | 12600 | 12610 | 12620 | 12580 | 1105 |
| 589 | 20240321 | 091700 | 1372316230 | 12600 | 12560 | 12630 | 12560 | 3557 |
| 590 | 20240321 | 091600 | 1327453860 | 12560 | 12560 | 12580 | 12560 | 1018 |
| 591 | 20240321 | 091500 | 1314659230 | 12550 | 12540 | 12590 | 12490 | 4963 |
| 592 | 20240321 | 091400 | 1252422360 | 12550 | 12580 | 12580 | 12510 | 3584 |
| 593 | 20240321 | 091300 | 1207433980 | 12580 | 12600 | 12600 | 12560 | 1156 |
| 594 | 20240321 | 091200 | 1192892930 | 12570 | 12600 | 12610 | 12570 | 1495 |
| 595 | 20240321 | 091100 | 1174075760 | 12600 | 12590 | 12600 | 12530 | 2387 |
| 596 | 20240321 | 091000 | 1144060240 | 12530 | 12470 | 12600 | 12470 | 2878 |
| 597 | 20240321 | 090900 | 1108079590 | 12470 | 12570 | 12570 | 12460 | 5889 |
| 598 | 20240321 | 090800 | 1034368390 | 12600 | 12600 | 12630 | 12560 | 4612 |
| 599 | 20240321 | 090700 | 976249880 | 12600 | 12620 | 12620 | 12590 | 4388 |
| 600 | 20240321 | 090600 | 920938270 | 12610 | 12600 | 12610 | 12560 | 4304 |
| 601 | 20240321 | 090500 | 866719430 | 12590 | 12580 | 12620 | 12530 | 6030 |
| 602 | 20240321 | 090400 | 790816120 | 12530 | 12460 | 12580 | 12450 | 3545 |
| 603 | 20240321 | 090300 | 746542080 | 12460 | 12360 | 12480 | 12360 | 9430 |
| 604 | 20240321 | 090200 | 629674910 | 12360 | 12390 | 12480 | 12360 | 12501 |
| 605 | 20240321 | 090100 | 474840740 | 12410 | 12340 | 12490 | 12330 | 8881 |
| 606 | 20240321 | 090000 | 364731640 | 12330 | 12430 | 12430 | 12280 | 28125 |