27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 190500 | 1118974825 | 858 | 858 | 858 | 858 | 34796 |
| 3 | 20231228 | 190400 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 4 | 20231228 | 190300 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 5 | 20231228 | 190200 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 6 | 20231228 | 190100 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 7 | 20231228 | 190000 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 8 | 20231228 | 185900 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 9 | 20231228 | 185800 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 10 | 20231228 | 185700 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 11 | 20231228 | 185600 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 12 | 20231228 | 185500 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 13 | 20231228 | 185400 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 14 | 20231228 | 185300 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 15 | 20231228 | 185200 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 16 | 20231228 | 185100 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 17 | 20231228 | 185000 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 18 | 20231228 | 184900 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 19 | 20231228 | 184800 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 20 | 20231228 | 184700 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 21 | 20231228 | 184600 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 22 | 20231228 | 184500 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 23 | 20231228 | 184400 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 24 | 20231228 | 184300 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 25 | 20231228 | 184200 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 26 | 20231228 | 184100 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 27 | 20231228 | 184000 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 28 | 20231228 | 183900 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 29 | 20231228 | 183800 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 30 | 20231228 | 183700 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 31 | 20231228 | 183600 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 32 | 20231228 | 183500 | 1118974825 | 858 | 858 | 858 | 858 | 34796 |
| 33 | 20231228 | 183400 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 34 | 20231228 | 183300 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 35 | 20231228 | 183200 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 36 | 20231228 | 183100 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 37 | 20231228 | 183000 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 38 | 20231228 | 182900 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 39 | 20231228 | 182800 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 40 | 20231228 | 182700 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 41 | 20231228 | 182600 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 42 | 20231228 | 182500 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 43 | 20231228 | 182400 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 44 | 20231228 | 182300 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 45 | 20231228 | 182200 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 46 | 20231228 | 182100 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 47 | 20231228 | 182000 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 48 | 20231228 | 181900 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 49 | 20231228 | 181800 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 50 | 20231228 | 181700 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 51 | 20231228 | 181600 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 52 | 20231228 | 181500 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 53 | 20231228 | 181400 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 54 | 20231228 | 181300 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 55 | 20231228 | 181200 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 56 | 20231228 | 181100 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 57 | 20231228 | 181000 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 58 | 20231228 | 180900 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 59 | 20231228 | 180800 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 60 | 20231228 | 180700 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 61 | 20231228 | 180600 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 62 | 20231228 | 180500 | 1118974825 | 858 | 858 | 858 | 858 | 34796 |
| 63 | 20231228 | 180400 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 64 | 20231228 | 180300 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 65 | 20231228 | 180200 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 66 | 20231228 | 180100 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 67 | 20231228 | 180000 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 68 | 20231228 | 175900 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 69 | 20231228 | 175800 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 70 | 20231228 | 175700 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 71 | 20231228 | 175600 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 72 | 20231228 | 175500 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 73 | 20231228 | 175400 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 74 | 20231228 | 175300 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 75 | 20231228 | 175200 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 76 | 20231228 | 175100 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 77 | 20231228 | 175000 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 78 | 20231228 | 174900 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 79 | 20231228 | 174800 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 80 | 20231228 | 174700 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 81 | 20231228 | 174600 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 82 | 20231228 | 174500 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 83 | 20231228 | 174400 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 84 | 20231228 | 174300 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 85 | 20231228 | 174200 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 86 | 20231228 | 174100 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 87 | 20231228 | 174000 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 88 | 20231228 | 173900 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 89 | 20231228 | 173800 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 90 | 20231228 | 173700 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 91 | 20231228 | 173600 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 92 | 20231228 | 173500 | 1118974825 | 858 | 858 | 858 | 858 | 34796 |
| 93 | 20231228 | 173400 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 94 | 20231228 | 173300 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 95 | 20231228 | 173200 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 96 | 20231228 | 173100 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 97 | 20231228 | 173000 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 98 | 20231228 | 172900 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 99 | 20231228 | 172800 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 100 | 20231228 | 172700 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 101 | 20231228 | 172600 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 102 | 20231228 | 172500 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 103 | 20231228 | 172400 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 104 | 20231228 | 172300 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 105 | 20231228 | 172200 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 106 | 20231228 | 172100 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 107 | 20231228 | 172000 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 108 | 20231228 | 171900 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 109 | 20231228 | 171800 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 110 | 20231228 | 171700 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 111 | 20231228 | 171600 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 112 | 20231228 | 171500 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 113 | 20231228 | 171400 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 114 | 20231228 | 171300 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 115 | 20231228 | 171200 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 116 | 20231228 | 171100 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 117 | 20231228 | 171000 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 118 | 20231228 | 170900 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 119 | 20231228 | 170800 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 120 | 20231228 | 170700 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 121 | 20231228 | 170600 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 122 | 20231228 | 170500 | 1118974825 | 858 | 858 | 858 | 858 | 34796 |
| 123 | 20231228 | 170400 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 124 | 20231228 | 170300 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 125 | 20231228 | 170200 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 126 | 20231228 | 170100 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 127 | 20231228 | 170000 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 128 | 20231228 | 165900 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 129 | 20231228 | 165800 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 130 | 20231228 | 165700 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 131 | 20231228 | 165600 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 132 | 20231228 | 165500 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 133 | 20231228 | 165400 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 134 | 20231228 | 165300 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 135 | 20231228 | 165200 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 136 | 20231228 | 165100 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 137 | 20231228 | 165000 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 138 | 20231228 | 164900 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 139 | 20231228 | 164800 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 140 | 20231228 | 164700 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 141 | 20231228 | 164600 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 142 | 20231228 | 164500 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 143 | 20231228 | 164400 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 144 | 20231228 | 164300 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 145 | 20231228 | 164200 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 146 | 20231228 | 164100 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 147 | 20231228 | 164000 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 148 | 20231228 | 163900 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 149 | 20231228 | 163800 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 150 | 20231228 | 163700 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 151 | 20231228 | 163600 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 152 | 20231228 | 163500 | 1118974825 | 858 | 858 | 858 | 858 | 34796 |
| 153 | 20231228 | 163400 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 154 | 20231228 | 163300 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 155 | 20231228 | 163200 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 156 | 20231228 | 163100 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 157 | 20231228 | 163000 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 158 | 20231228 | 162900 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 159 | 20231228 | 162800 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 160 | 20231228 | 162700 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 161 | 20231228 | 162600 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 162 | 20231228 | 162500 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 163 | 20231228 | 162400 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 164 | 20231228 | 162300 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 165 | 20231228 | 162200 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 166 | 20231228 | 162100 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 167 | 20231228 | 162000 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 168 | 20231228 | 161900 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 169 | 20231228 | 161800 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 170 | 20231228 | 161700 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 171 | 20231228 | 161600 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 172 | 20231228 | 161500 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 173 | 20231228 | 161400 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 174 | 20231228 | 161300 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 175 | 20231228 | 161200 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 176 | 20231228 | 161100 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 177 | 20231228 | 161000 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 178 | 20231228 | 160900 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 179 | 20231228 | 160800 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 180 | 20231228 | 160700 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 181 | 20231228 | 160600 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 182 | 20231228 | 160500 | 1118974825 | 858 | 858 | 858 | 858 | 34796 |
| 183 | 20231228 | 160400 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 184 | 20231228 | 160300 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 185 | 20231228 | 160200 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 186 | 20231228 | 160100 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 187 | 20231228 | 160000 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 188 | 20231228 | 155900 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 189 | 20231228 | 155800 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 190 | 20231228 | 155700 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 191 | 20231228 | 155600 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 192 | 20231228 | 155500 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 193 | 20231228 | 155400 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 194 | 20231228 | 155300 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 195 | 20231228 | 155200 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 196 | 20231228 | 155100 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 197 | 20231228 | 155000 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 198 | 20231228 | 154900 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 199 | 20231228 | 154800 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 200 | 20231228 | 154700 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 201 | 20231228 | 154600 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 202 | 20231228 | 154500 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 203 | 20231228 | 154400 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 204 | 20231228 | 154300 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 205 | 20231228 | 154200 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 206 | 20231228 | 154100 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 207 | 20231228 | 154000 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 208 | 20231228 | 153900 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 209 | 20231228 | 153800 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 210 | 20231228 | 153700 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 211 | 20231228 | 153600 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 212 | 20231228 | 153500 | 1118974825 | 858 | 858 | 858 | 858 | 34796 |
| 213 | 20231228 | 153400 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 214 | 20231228 | 153300 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 215 | 20231228 | 153200 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 216 | 20231228 | 153100 | 1118974825 | 858 | 858 | 858 | 858 | 0 |
| 217 | 20231228 | 153000 | 1118974825 | 858 | 858 | 858 | 858 | 34796 |
| 218 | 20231228 | 152900 | 1089119857 | 858 | 858 | 858 | 858 | 0 |
| 219 | 20231228 | 152800 | 1089119857 | 858 | 858 | 858 | 858 | 0 |
| 220 | 20231228 | 152700 | 1089119857 | 858 | 858 | 858 | 858 | 0 |
| 221 | 20231228 | 152600 | 1089119857 | 858 | 858 | 858 | 858 | 0 |
| 222 | 20231228 | 152500 | 1089119857 | 858 | 858 | 858 | 858 | 0 |
| 223 | 20231228 | 152400 | 1089119857 | 858 | 858 | 858 | 858 | 0 |
| 224 | 20231228 | 152300 | 1089119857 | 858 | 858 | 858 | 858 | 0 |
| 225 | 20231228 | 152200 | 1089119857 | 858 | 858 | 858 | 858 | 0 |
| 226 | 20231228 | 152100 | 1089119857 | 858 | 858 | 858 | 858 | 0 |
| 227 | 20231228 | 152000 | 1089119857 | 858 | 858 | 858 | 858 | 0 |
| 228 | 20231228 | 151900 | 1089119857 | 858 | 859 | 860 | 858 | 13066 |
| 229 | 20231228 | 151800 | 1077895918 | 859 | 859 | 859 | 859 | 1832 |
| 230 | 20231228 | 151700 | 1076322230 | 859 | 860 | 860 | 859 | 1256 |
| 231 | 20231228 | 151600 | 1075243092 | 860 | 860 | 860 | 859 | 6960 |
| 232 | 20231228 | 151500 | 1069257508 | 860 | 862 | 862 | 859 | 4986 |
| 233 | 20231228 | 151400 | 1064972400 | 862 | 862 | 862 | 862 | 1 |
| 234 | 20231228 | 151300 | 1064971538 | 863 | 862 | 863 | 862 | 457 |
| 235 | 20231228 | 151200 | 1064577603 | 858 | 863 | 863 | 858 | 2055 |
| 236 | 20231228 | 151100 | 1062804398 | 858 | 860 | 863 | 858 | 9006 |
| 237 | 20231228 | 151000 | 1055069312 | 863 | 863 | 863 | 863 | 5 |
| 238 | 20231228 | 150900 | 1055064997 | 859 | 863 | 863 | 859 | 1852 |
| 239 | 20231228 | 150800 | 1053470837 | 863 | 862 | 863 | 862 | 870 |
| 240 | 20231228 | 150700 | 1052720605 | 864 | 864 | 864 | 864 | 0 |
| 241 | 20231228 | 150600 | 1052720605 | 864 | 862 | 864 | 862 | 1278 |
| 242 | 20231228 | 150500 | 1051617981 | 861 | 861 | 863 | 861 | 31 |
| 243 | 20231228 | 150400 | 1051591262 | 864 | 862 | 864 | 862 | 216 |
| 244 | 20231228 | 150300 | 1051405068 | 863 | 863 | 863 | 863 | 9 |
| 245 | 20231228 | 150200 | 1051397301 | 863 | 865 | 865 | 863 | 6 |
| 246 | 20231228 | 150100 | 1051392113 | 866 | 866 | 866 | 866 | 13 |
| 247 | 20231228 | 150000 | 1051380855 | 866 | 860 | 866 | 860 | 146 |
| 248 | 20231228 | 145900 | 1051255289 | 866 | 865 | 866 | 865 | 1100 |
| 249 | 20231228 | 145800 | 1050302789 | 865 | 864 | 865 | 864 | 4213 |
| 250 | 20231228 | 145700 | 1046662756 | 864 | 864 | 864 | 863 | 605 |
| 251 | 20231228 | 145600 | 1046140336 | 859 | 860 | 860 | 859 | 7393 |
| 252 | 20231228 | 145500 | 1039785192 | 864 | 864 | 864 | 864 | 0 |
| 253 | 20231228 | 145400 | 1039785192 | 864 | 860 | 864 | 860 | 10002 |
| 254 | 20231228 | 145300 | 1031183464 | 860 | 860 | 860 | 860 | 149 |
| 255 | 20231228 | 145200 | 1031055324 | 864 | 864 | 864 | 864 | 0 |
| 256 | 20231228 | 145100 | 1031055324 | 864 | 864 | 864 | 864 | 1 |
| 257 | 20231228 | 145000 | 1031054460 | 864 | 863 | 864 | 863 | 1903 |
| 258 | 20231228 | 144900 | 1029412170 | 860 | 863 | 863 | 860 | 1558 |
| 259 | 20231228 | 144800 | 1028069899 | 863 | 863 | 863 | 859 | 1191 |
| 260 | 20231228 | 144700 | 1027042086 | 859 | 860 | 864 | 859 | 4432 |
| 261 | 20231228 | 144600 | 1023218716 | 864 | 863 | 864 | 860 | 3124 |
| 262 | 20231228 | 144500 | 1020528325 | 863 | 862 | 863 | 860 | 5427 |
| 263 | 20231228 | 144400 | 1015856739 | 864 | 864 | 864 | 864 | 0 |
| 264 | 20231228 | 144300 | 1015856739 | 864 | 863 | 864 | 863 | 851 |
| 265 | 20231228 | 144200 | 1015122324 | 863 | 863 | 863 | 863 | 0 |
| 266 | 20231228 | 144100 | 1015122324 | 863 | 861 | 863 | 861 | 6656 |
| 267 | 20231228 | 144000 | 1009389620 | 861 | 862 | 862 | 861 | 1430 |
| 268 | 20231228 | 143900 | 1008158160 | 862 | 866 | 866 | 862 | 4001 |
| 269 | 20231228 | 143800 | 1004705357 | 866 | 865 | 866 | 863 | 912 |
| 270 | 20231228 | 143700 | 1003916495 | 865 | 865 | 865 | 865 | 13 |
| 271 | 20231228 | 143600 | 1003905250 | 865 | 865 | 865 | 865 | 200 |
| 272 | 20231228 | 143500 | 1003732250 | 865 | 865 | 865 | 865 | 50 |
| 273 | 20231228 | 143400 | 1003689000 | 866 | 866 | 866 | 866 | 3 |
| 274 | 20231228 | 143300 | 1003686402 | 866 | 866 | 866 | 866 | 28 |
| 275 | 20231228 | 143200 | 1003662154 | 866 | 866 | 866 | 866 | 1 |
| 276 | 20231228 | 143100 | 1003661288 | 866 | 863 | 867 | 861 | 11606 |
| 277 | 20231228 | 143000 | 993654790 | 866 | 866 | 867 | 866 | 701 |
| 278 | 20231228 | 142900 | 993047723 | 864 | 867 | 867 | 864 | 4008 |
| 279 | 20231228 | 142800 | 989584402 | 867 | 867 | 867 | 867 | 2 |
| 280 | 20231228 | 142700 | 989582668 | 865 | 865 | 865 | 865 | 3000 |
| 281 | 20231228 | 142600 | 986987668 | 868 | 868 | 868 | 868 | 1 |
| 282 | 20231228 | 142500 | 986986800 | 868 | 865 | 868 | 865 | 300 |
| 283 | 20231228 | 142400 | 986727000 | 865 | 868 | 868 | 865 | 367 |
| 284 | 20231228 | 142300 | 986409539 | 867 | 868 | 868 | 864 | 288 |
| 285 | 20231228 | 142200 | 986159902 | 864 | 864 | 864 | 864 | 2041 |
| 286 | 20231228 | 142100 | 984396478 | 868 | 868 | 868 | 867 | 508 |
| 287 | 20231228 | 142000 | 983956040 | 864 | 864 | 869 | 864 | 716 |
| 288 | 20231228 | 141900 | 983337411 | 869 | 869 | 869 | 869 | 1 |
| 289 | 20231228 | 141800 | 983336542 | 864 | 866 | 866 | 864 | 3882 |
| 290 | 20231228 | 141700 | 979975746 | 869 | 865 | 869 | 865 | 359 |
| 291 | 20231228 | 141600 | 979664906 | 865 | 868 | 868 | 865 | 1001 |
| 292 | 20231228 | 141500 | 978799038 | 865 | 866 | 866 | 865 | 474 |
| 293 | 20231228 | 141400 | 978388584 | 868 | 868 | 868 | 868 | 0 |
| 294 | 20231228 | 141300 | 978388584 | 868 | 868 | 868 | 868 | 0 |
| 295 | 20231228 | 141200 | 978388584 | 868 | 868 | 868 | 868 | 2550 |
| 296 | 20231228 | 141100 | 976175184 | 868 | 868 | 868 | 868 | 4 |
| 297 | 20231228 | 141000 | 976171712 | 866 | 868 | 869 | 865 | 2539 |
| 298 | 20231228 | 140900 | 973969027 | 870 | 868 | 870 | 868 | 2435 |
| 299 | 20231228 | 140800 | 971853209 | 869 | 869 | 869 | 869 | 0 |
| 300 | 20231228 | 140700 | 971853209 | 869 | 869 | 869 | 869 | 1251 |
| 301 | 20231228 | 140600 | 970766090 | 869 | 866 | 869 | 866 | 1009 |
| 302 | 20231228 | 140500 | 969892266 | 870 | 869 | 870 | 869 | 100 |
| 303 | 20231228 | 140400 | 969805268 | 870 | 869 | 870 | 869 | 223 |
| 304 | 20231228 | 140300 | 969611259 | 870 | 864 | 870 | 862 | 12214 |
| 305 | 20231228 | 140200 | 959021901 | 870 | 870 | 871 | 864 | 59794 |
| 306 | 20231228 | 140100 | 907348670 | 871 | 871 | 871 | 871 | 250 |
| 307 | 20231228 | 140000 | 907130920 | 871 | 871 | 871 | 871 | 396 |
| 308 | 20231228 | 135900 | 906786004 | 870 | 870 | 870 | 870 | 1100 |
| 309 | 20231228 | 135800 | 905829004 | 867 | 870 | 871 | 867 | 2218 |
| 310 | 20231228 | 135700 | 903898992 | 870 | 866 | 870 | 866 | 52 |
| 311 | 20231228 | 135600 | 903853756 | 870 | 869 | 870 | 866 | 1013 |
| 312 | 20231228 | 135500 | 902973460 | 869 | 869 | 869 | 869 | 11 |
| 313 | 20231228 | 135400 | 902963901 | 869 | 868 | 870 | 867 | 2026 |
| 314 | 20231228 | 135300 | 901207179 | 870 | 870 | 872 | 870 | 1889 |
| 315 | 20231228 | 135200 | 899563374 | 869 | 866 | 869 | 866 | 7657 |
| 316 | 20231228 | 135100 | 892911650 | 869 | 869 | 869 | 869 | 469 |
| 317 | 20231228 | 135000 | 892504089 | 869 | 868 | 869 | 865 | 1653 |
| 318 | 20231228 | 134900 | 891069564 | 868 | 867 | 868 | 867 | 334 |
| 319 | 20231228 | 134800 | 890779762 | 868 | 868 | 868 | 864 | 672 |
| 320 | 20231228 | 134700 | 890198865 | 868 | 863 | 868 | 863 | 2410 |
| 321 | 20231228 | 134600 | 888118937 | 869 | 870 | 870 | 869 | 599 |
| 322 | 20231228 | 134500 | 887597923 | 870 | 868 | 870 | 868 | 1681 |
| 323 | 20231228 | 134400 | 886137763 | 862 | 868 | 868 | 862 | 8603 |
| 324 | 20231228 | 134300 | 878713821 | 867 | 867 | 868 | 863 | 4532 |
| 325 | 20231228 | 134200 | 874794618 | 867 | 865 | 870 | 863 | 7965 |
| 326 | 20231228 | 134100 | 867887707 | 865 | 865 | 867 | 861 | 15703 |
| 327 | 20231228 | 134000 | 854352848 | 865 | 868 | 869 | 860 | 21383 |
| 328 | 20231228 | 133900 | 835865500 | 868 | 876 | 879 | 867 | 35287 |
| 329 | 20231228 | 133800 | 805190102 | 876 | 875 | 884 | 872 | 78039 |
| 330 | 20231228 | 133700 | 736409229 | 881 | 876 | 883 | 873 | 96317 |
| 331 | 20231228 | 133600 | 651702305 | 873 | 876 | 878 | 868 | 8743 |
| 332 | 20231228 | 133500 | 644065029 | 876 | 865 | 880 | 864 | 104194 |
| 333 | 20231228 | 133400 | 553227903 | 866 | 864 | 866 | 864 | 5019 |
| 334 | 20231228 | 133300 | 548891476 | 865 | 864 | 866 | 864 | 5310 |
| 335 | 20231228 | 133200 | 544293725 | 866 | 865 | 866 | 865 | 3284 |
| 336 | 20231228 | 133100 | 541451088 | 866 | 865 | 866 | 862 | 167 |
| 337 | 20231228 | 133000 | 541306778 | 866 | 864 | 866 | 862 | 11521 |
| 338 | 20231228 | 132900 | 531342409 | 865 | 864 | 865 | 864 | 1819 |
| 339 | 20231228 | 132800 | 529770791 | 864 | 859 | 864 | 859 | 39488 |
| 340 | 20231228 | 132700 | 495761652 | 859 | 859 | 859 | 859 | 297 |
| 341 | 20231228 | 132600 | 495506529 | 857 | 858 | 859 | 857 | 3231 |
| 342 | 20231228 | 132500 | 492736335 | 858 | 858 | 858 | 858 | 2 |
| 343 | 20231228 | 132400 | 492734619 | 858 | 858 | 858 | 858 | 5 |
| 344 | 20231228 | 132300 | 492730329 | 858 | 858 | 858 | 858 | 12 |
| 345 | 20231228 | 132200 | 492720033 | 859 | 859 | 859 | 859 | 0 |
| 346 | 20231228 | 132100 | 492720033 | 859 | 859 | 859 | 859 | 0 |
| 347 | 20231228 | 132000 | 492720033 | 859 | 859 | 859 | 859 | 0 |
| 348 | 20231228 | 131900 | 492720033 | 859 | 859 | 859 | 859 | 15 |
| 349 | 20231228 | 131800 | 492707148 | 860 | 860 | 860 | 860 | 1 |
| 350 | 20231228 | 131700 | 492706288 | 860 | 856 | 860 | 856 | 201 |
| 351 | 20231228 | 131600 | 492533778 | 860 | 860 | 860 | 860 | 0 |
| 352 | 20231228 | 131500 | 492533778 | 860 | 860 | 860 | 860 | 4 |
| 353 | 20231228 | 131400 | 492530338 | 858 | 859 | 859 | 858 | 10563 |
| 354 | 20231228 | 131300 | 483463347 | 859 | 858 | 859 | 858 | 545 |
| 355 | 20231228 | 131200 | 482995736 | 856 | 856 | 856 | 856 | 683 |
| 356 | 20231228 | 131100 | 482411088 | 857 | 857 | 857 | 857 | 400 |
| 357 | 20231228 | 131000 | 482068288 | 858 | 858 | 858 | 858 | 0 |
| 358 | 20231228 | 130900 | 482068288 | 858 | 858 | 858 | 858 | 0 |
| 359 | 20231228 | 130800 | 482068288 | 858 | 856 | 858 | 856 | 2075 |
| 360 | 20231228 | 130700 | 480291938 | 858 | 857 | 858 | 856 | 1177 |
| 361 | 20231228 | 130600 | 479284423 | 859 | 859 | 859 | 859 | 3 |
| 362 | 20231228 | 130500 | 479281846 | 859 | 859 | 859 | 856 | 1708 |
| 363 | 20231228 | 130400 | 477819645 | 856 | 858 | 858 | 856 | 1865 |
| 364 | 20231228 | 130300 | 476220440 | 858 | 858 | 858 | 858 | 933 |
| 365 | 20231228 | 130200 | 475419926 | 859 | 858 | 859 | 858 | 337 |
| 366 | 20231228 | 130100 | 475130779 | 859 | 859 | 859 | 859 | 0 |
| 367 | 20231228 | 130000 | 475130779 | 859 | 858 | 859 | 858 | 1501 |
| 368 | 20231228 | 125900 | 473842920 | 858 | 856 | 858 | 856 | 1087 |
| 369 | 20231228 | 125800 | 472911774 | 856 | 858 | 858 | 856 | 1304 |
| 370 | 20231228 | 125700 | 471795548 | 856 | 856 | 856 | 856 | 11 |
| 371 | 20231228 | 125600 | 471786132 | 858 | 858 | 858 | 858 | 1 |
| 372 | 20231228 | 125500 | 471785274 | 856 | 858 | 858 | 856 | 1160 |
| 373 | 20231228 | 125400 | 470792117 | 858 | 857 | 858 | 857 | 1052 |
| 374 | 20231228 | 125300 | 469890495 | 857 | 857 | 857 | 857 | 6889 |
| 375 | 20231228 | 125200 | 463986622 | 858 | 858 | 858 | 858 | 1000 |
| 376 | 20231228 | 125100 | 463128622 | 858 | 858 | 858 | 858 | 1971 |
| 377 | 20231228 | 125000 | 461437504 | 858 | 858 | 858 | 858 | 1434 |
| 378 | 20231228 | 124900 | 460207132 | 858 | 858 | 858 | 858 | 230 |
| 379 | 20231228 | 124800 | 460009792 | 859 | 859 | 859 | 859 | 0 |
| 380 | 20231228 | 124700 | 460009792 | 859 | 859 | 859 | 859 | 900 |
| 381 | 20231228 | 124600 | 459236692 | 859 | 859 | 859 | 859 | 1 |
| 382 | 20231228 | 124500 | 459235833 | 858 | 858 | 858 | 858 | 0 |
| 383 | 20231228 | 124400 | 459235833 | 858 | 858 | 858 | 858 | 0 |
| 384 | 20231228 | 124300 | 459235833 | 858 | 858 | 858 | 858 | 110 |
| 385 | 20231228 | 124200 | 459141453 | 858 | 857 | 858 | 857 | 4203 |
| 386 | 20231228 | 124100 | 455535281 | 857 | 857 | 857 | 857 | 1982 |
| 387 | 20231228 | 124000 | 453836707 | 857 | 855 | 857 | 855 | 61 |
| 388 | 20231228 | 123900 | 453784550 | 858 | 858 | 858 | 858 | 0 |
| 389 | 20231228 | 123800 | 453784550 | 858 | 858 | 858 | 858 | 0 |
| 390 | 20231228 | 123700 | 453784550 | 858 | 858 | 858 | 858 | 0 |
| 391 | 20231228 | 123600 | 453784550 | 858 | 858 | 858 | 858 | 0 |
| 392 | 20231228 | 123500 | 453784550 | 858 | 855 | 858 | 854 | 534 |
| 393 | 20231228 | 123400 | 453328002 | 858 | 858 | 858 | 858 | 3 |
| 394 | 20231228 | 123300 | 453325428 | 858 | 858 | 858 | 858 | 0 |
| 395 | 20231228 | 123200 | 453325428 | 858 | 858 | 858 | 858 | 0 |
| 396 | 20231228 | 123100 | 453325428 | 858 | 858 | 858 | 858 | 1 |
| 397 | 20231228 | 123000 | 453324570 | 858 | 858 | 858 | 858 | 3 |
| 398 | 20231228 | 122900 | 453321996 | 854 | 854 | 854 | 854 | 50 |
| 399 | 20231228 | 122800 | 453279296 | 858 | 854 | 858 | 854 | 270 |
| 400 | 20231228 | 122700 | 453048712 | 854 | 854 | 854 | 854 | 200 |
| 401 | 20231228 | 122600 | 452877912 | 858 | 858 | 858 | 858 | 1 |
| 402 | 20231228 | 122500 | 452877054 | 854 | 858 | 858 | 854 | 55 |
| 403 | 20231228 | 122400 | 452830064 | 858 | 858 | 858 | 858 | 0 |
| 404 | 20231228 | 122300 | 452830064 | 858 | 854 | 858 | 854 | 309 |
| 405 | 20231228 | 122200 | 452566142 | 859 | 856 | 859 | 856 | 6523 |
| 406 | 20231228 | 122100 | 446977499 | 857 | 857 | 857 | 857 | 50 |
| 407 | 20231228 | 122000 | 446934649 | 857 | 854 | 857 | 854 | 1467 |
| 408 | 20231228 | 121900 | 445679780 | 857 | 854 | 857 | 854 | 51 |
| 409 | 20231228 | 121800 | 445636223 | 857 | 857 | 857 | 857 | 0 |
| 410 | 20231228 | 121700 | 445636223 | 857 | 857 | 857 | 853 | 94 |
| 411 | 20231228 | 121600 | 445556029 | 856 | 856 | 856 | 856 | 901 |
| 412 | 20231228 | 121500 | 444784773 | 857 | 857 | 857 | 857 | 0 |
| 413 | 20231228 | 121400 | 444784773 | 857 | 857 | 857 | 857 | 0 |
| 414 | 20231228 | 121300 | 444784773 | 857 | 857 | 857 | 857 | 10 |
| 415 | 20231228 | 121200 | 444776203 | 857 | 857 | 857 | 857 | 10 |
| 416 | 20231228 | 121100 | 444767633 | 857 | 853 | 857 | 853 | 3513 |
| 417 | 20231228 | 121000 | 441770699 | 857 | 857 | 857 | 857 | 0 |
| 418 | 20231228 | 120900 | 441770699 | 857 | 855 | 857 | 853 | 304 |
| 419 | 20231228 | 120800 | 441510980 | 855 | 853 | 855 | 853 | 27 |
| 420 | 20231228 | 120700 | 441487945 | 857 | 855 | 857 | 855 | 7002 |
| 421 | 20231228 | 120600 | 435501231 | 855 | 856 | 857 | 855 | 3022 |
| 422 | 20231228 | 120500 | 432917369 | 857 | 857 | 857 | 857 | 8 |
| 423 | 20231228 | 120400 | 432910513 | 855 | 856 | 856 | 855 | 35 |
| 424 | 20231228 | 120300 | 432880583 | 857 | 857 | 857 | 857 | 1 |
| 425 | 20231228 | 120200 | 432879726 | 857 | 857 | 857 | 857 | 1 |
| 426 | 20231228 | 120100 | 432878869 | 853 | 857 | 857 | 852 | 161 |
| 427 | 20231228 | 120000 | 432741434 | 853 | 856 | 856 | 853 | 12204 |
| 428 | 20231228 | 115900 | 422331410 | 856 | 854 | 856 | 853 | 8861 |
| 429 | 20231228 | 115800 | 414766314 | 857 | 857 | 857 | 857 | 0 |
| 430 | 20231228 | 115700 | 414766314 | 857 | 854 | 857 | 854 | 199 |
| 431 | 20231228 | 115600 | 414596359 | 856 | 856 | 857 | 855 | 839 |
| 432 | 20231228 | 115500 | 413878179 | 857 | 853 | 857 | 853 | 2977 |
| 433 | 20231228 | 115400 | 411332427 | 854 | 856 | 857 | 854 | 6855 |
| 434 | 20231228 | 115300 | 405469226 | 856 | 858 | 858 | 856 | 4576 |
| 435 | 20231228 | 115200 | 401548410 | 858 | 859 | 859 | 858 | 165 |
| 436 | 20231228 | 115100 | 401406836 | 860 | 858 | 860 | 858 | 473 |
| 437 | 20231228 | 115000 | 401001000 | 859 | 860 | 860 | 859 | 1132 |
| 438 | 20231228 | 114900 | 400028601 | 860 | 860 | 860 | 859 | 14 |
| 439 | 20231228 | 114800 | 400016567 | 860 | 861 | 861 | 860 | 1924 |
| 440 | 20231228 | 114700 | 398361924 | 860 | 861 | 861 | 860 | 2845 |
| 441 | 20231228 | 114600 | 395915221 | 860 | 860 | 860 | 860 | 500 |
| 442 | 20231228 | 114500 | 395485221 | 862 | 862 | 862 | 860 | 1513 |
| 443 | 20231228 | 114400 | 394183919 | 860 | 861 | 861 | 860 | 4006 |
| 444 | 20231228 | 114300 | 390737803 | 863 | 861 | 863 | 861 | 3157 |
| 445 | 20231228 | 114200 | 388016466 | 862 | 862 | 867 | 860 | 2760 |
| 446 | 20231228 | 114100 | 385639637 | 868 | 868 | 868 | 862 | 6231 |
| 447 | 20231228 | 114000 | 380257081 | 869 | 868 | 869 | 868 | 3776 |
| 448 | 20231228 | 113900 | 376978896 | 868 | 867 | 868 | 866 | 9766 |
| 449 | 20231228 | 113800 | 368510460 | 867 | 866 | 867 | 865 | 13102 |
| 450 | 20231228 | 113700 | 357164920 | 866 | 864 | 866 | 863 | 19653 |
| 451 | 20231228 | 113600 | 340181710 | 863 | 864 | 864 | 861 | 4892 |
| 452 | 20231228 | 113500 | 335964319 | 863 | 864 | 864 | 863 | 3559 |
| 453 | 20231228 | 113400 | 332889929 | 864 | 863 | 864 | 863 | 1088 |
| 454 | 20231228 | 113300 | 331949947 | 864 | 864 | 864 | 862 | 340 |
| 455 | 20231228 | 113200 | 331656207 | 864 | 863 | 864 | 863 | 2502 |
| 456 | 20231228 | 113100 | 329496936 | 863 | 862 | 863 | 862 | 2886 |
| 457 | 20231228 | 113000 | 327008952 | 862 | 861 | 862 | 861 | 3718 |
| 458 | 20231228 | 112900 | 323807663 | 861 | 860 | 861 | 860 | 2087 |
| 459 | 20231228 | 112800 | 322010761 | 861 | 860 | 861 | 859 | 11050 |
| 460 | 20231228 | 112700 | 312508359 | 860 | 860 | 860 | 860 | 4310 |
| 461 | 20231228 | 112600 | 308801759 | 860 | 860 | 860 | 860 | 300 |
| 462 | 20231228 | 112500 | 308543759 | 860 | 860 | 860 | 860 | 737 |
| 463 | 20231228 | 112400 | 307909939 | 860 | 860 | 860 | 859 | 4293 |
| 464 | 20231228 | 112300 | 304220151 | 860 | 859 | 860 | 859 | 7654 |
| 465 | 20231228 | 112200 | 297645362 | 858 | 859 | 859 | 858 | 4110 |
| 466 | 20231228 | 112100 | 294114972 | 858 | 858 | 858 | 858 | 6840 |
| 467 | 20231228 | 112000 | 288246252 | 857 | 858 | 858 | 857 | 402 |
| 468 | 20231228 | 111900 | 287901737 | 858 | 858 | 858 | 858 | 1 |
| 469 | 20231228 | 111800 | 287900879 | 857 | 857 | 858 | 857 | 4 |
| 470 | 20231228 | 111700 | 287897450 | 857 | 857 | 858 | 857 | 36 |
| 471 | 20231228 | 111600 | 287866597 | 857 | 858 | 858 | 857 | 9 |
| 472 | 20231228 | 111500 | 287858877 | 856 | 859 | 859 | 856 | 1284 |
| 473 | 20231228 | 111400 | 286759727 | 859 | 858 | 859 | 858 | 185 |
| 474 | 20231228 | 111300 | 286600996 | 856 | 856 | 856 | 856 | 565 |
| 475 | 20231228 | 111200 | 286117356 | 856 | 856 | 857 | 856 | 10 |
| 476 | 20231228 | 111100 | 286108795 | 858 | 858 | 858 | 858 | 376 |
| 477 | 20231228 | 111000 | 285786187 | 858 | 856 | 858 | 856 | 2212 |
| 478 | 20231228 | 110900 | 283888311 | 857 | 857 | 858 | 857 | 5198 |
| 479 | 20231228 | 110800 | 279433622 | 858 | 858 | 858 | 857 | 103 |
| 480 | 20231228 | 110700 | 279345348 | 858 | 858 | 858 | 858 | 16 |
| 481 | 20231228 | 110600 | 279331620 | 858 | 858 | 858 | 858 | 12402 |
| 482 | 20231228 | 110500 | 268690704 | 857 | 857 | 857 | 857 | 759 |
| 483 | 20231228 | 110400 | 268040241 | 857 | 857 | 857 | 857 | 2656 |
| 484 | 20231228 | 110300 | 265764049 | 857 | 857 | 857 | 857 | 3029 |
| 485 | 20231228 | 110200 | 263168196 | 857 | 856 | 857 | 856 | 1090 |
| 486 | 20231228 | 110100 | 262234156 | 856 | 856 | 857 | 856 | 236 |
| 487 | 20231228 | 110000 | 262032024 | 856 | 855 | 856 | 855 | 3148 |
| 488 | 20231228 | 105900 | 259337675 | 855 | 855 | 855 | 855 | 61 |
| 489 | 20231228 | 105800 | 259285520 | 856 | 856 | 856 | 856 | 116 |
| 490 | 20231228 | 105700 | 259186224 | 856 | 856 | 856 | 856 | 0 |
| 491 | 20231228 | 105600 | 259186224 | 856 | 854 | 856 | 854 | 534 |
| 492 | 20231228 | 105500 | 258729640 | 856 | 856 | 856 | 856 | 42 |
| 493 | 20231228 | 105400 | 258693688 | 857 | 854 | 857 | 854 | 22 |
| 494 | 20231228 | 105300 | 258674897 | 857 | 857 | 857 | 854 | 329 |
| 495 | 20231228 | 105200 | 258393244 | 857 | 857 | 857 | 857 | 510 |
| 496 | 20231228 | 105100 | 257956174 | 857 | 856 | 857 | 856 | 247 |
| 497 | 20231228 | 105000 | 257744724 | 855 | 855 | 856 | 855 | 4072 |
| 498 | 20231228 | 104900 | 254259181 | 855 | 855 | 856 | 855 | 3842 |
| 499 | 20231228 | 104800 | 250970660 | 856 | 854 | 856 | 852 | 7543 |
| 500 | 20231228 | 104700 | 244530418 | 852 | 853 | 855 | 852 | 15124 |
| 501 | 20231228 | 104600 | 231600970 | 853 | 853 | 853 | 852 | 2024 |
| 502 | 20231228 | 104500 | 229874503 | 854 | 855 | 855 | 853 | 560 |
| 503 | 20231228 | 104400 | 229396209 | 855 | 855 | 856 | 855 | 2647 |
| 504 | 20231228 | 104300 | 227133023 | 855 | 854 | 856 | 854 | 3099 |
| 505 | 20231228 | 104200 | 224483503 | 854 | 855 | 855 | 854 | 5088 |
| 506 | 20231228 | 104100 | 220135309 | 856 | 854 | 856 | 853 | 3337 |
| 507 | 20231228 | 104000 | 217284019 | 855 | 854 | 855 | 854 | 338 |
| 508 | 20231228 | 103900 | 216995070 | 856 | 856 | 856 | 856 | 545 |
| 509 | 20231228 | 103800 | 216528550 | 856 | 854 | 856 | 854 | 8076 |
| 510 | 20231228 | 103700 | 209622304 | 854 | 854 | 854 | 854 | 1858 |
| 511 | 20231228 | 103600 | 208035572 | 855 | 854 | 855 | 854 | 1017 |
| 512 | 20231228 | 103500 | 207166942 | 854 | 855 | 855 | 854 | 1560 |
| 513 | 20231228 | 103400 | 205834115 | 855 | 854 | 855 | 854 | 4458 |
| 514 | 20231228 | 103300 | 202026980 | 854 | 856 | 856 | 854 | 1362 |
| 515 | 20231228 | 103200 | 200861811 | 855 | 855 | 856 | 855 | 2206 |
| 516 | 20231228 | 103100 | 198975680 | 855 | 855 | 855 | 854 | 2298 |
| 517 | 20231228 | 103000 | 197011390 | 854 | 855 | 855 | 854 | 457 |
| 518 | 20231228 | 102900 | 196621060 | 854 | 856 | 856 | 854 | 49 |
| 519 | 20231228 | 102800 | 196579164 | 856 | 855 | 856 | 855 | 3303 |
| 520 | 20231228 | 102700 | 193754524 | 854 | 854 | 854 | 853 | 417 |
| 521 | 20231228 | 102600 | 193398409 | 854 | 852 | 854 | 852 | 4220 |
| 522 | 20231228 | 102500 | 189796531 | 854 | 852 | 854 | 851 | 16158 |
| 523 | 20231228 | 102400 | 176025888 | 851 | 852 | 852 | 851 | 267 |
| 524 | 20231228 | 102300 | 175798669 | 851 | 852 | 852 | 851 | 1813 |
| 525 | 20231228 | 102200 | 174255799 | 852 | 851 | 852 | 851 | 383 |
| 526 | 20231228 | 102100 | 173929588 | 853 | 853 | 853 | 853 | 2540 |
| 527 | 20231228 | 102000 | 171762968 | 853 | 851 | 853 | 851 | 8704 |
| 528 | 20231228 | 101900 | 164350811 | 851 | 850 | 851 | 849 | 4251 |
| 529 | 20231228 | 101800 | 160737025 | 850 | 850 | 850 | 850 | 283 |
| 530 | 20231228 | 101700 | 160496475 | 851 | 849 | 851 | 849 | 6730 |
| 531 | 20231228 | 101600 | 154773528 | 848 | 849 | 849 | 848 | 83 |
| 532 | 20231228 | 101500 | 154703142 | 845 | 849 | 849 | 845 | 2751 |
| 533 | 20231228 | 101400 | 152369543 | 850 | 850 | 850 | 850 | 0 |
| 534 | 20231228 | 101300 | 152369543 | 850 | 850 | 851 | 850 | 990 |
| 535 | 20231228 | 101200 | 151527549 | 851 | 850 | 851 | 850 | 2 |
| 536 | 20231228 | 101100 | 151525848 | 851 | 850 | 851 | 850 | 57 |
| 537 | 20231228 | 101000 | 151477346 | 849 | 850 | 851 | 849 | 680 |
| 538 | 20231228 | 100900 | 150899346 | 851 | 850 | 851 | 850 | 336 |
| 539 | 20231228 | 100800 | 150613712 | 850 | 850 | 850 | 850 | 629 |
| 540 | 20231228 | 100700 | 150079062 | 850 | 849 | 850 | 849 | 10011 |
| 541 | 20231228 | 100600 | 141571615 | 849 | 849 | 849 | 849 | 989 |
| 542 | 20231228 | 100500 | 140731954 | 848 | 847 | 848 | 847 | 1100 |
| 543 | 20231228 | 100400 | 139799158 | 849 | 849 | 849 | 849 | 0 |
| 544 | 20231228 | 100300 | 139799158 | 849 | 849 | 849 | 849 | 24 |
| 545 | 20231228 | 100200 | 139778782 | 847 | 846 | 849 | 846 | 19578 |
| 546 | 20231228 | 100100 | 123213341 | 846 | 846 | 846 | 846 | 5066 |
| 547 | 20231228 | 100000 | 118927505 | 847 | 847 | 847 | 847 | 4 |
| 548 | 20231228 | 095900 | 118924117 | 847 | 847 | 847 | 847 | 2 |
| 549 | 20231228 | 095800 | 118922423 | 847 | 847 | 847 | 847 | 0 |
| 550 | 20231228 | 095700 | 118922423 | 847 | 847 | 847 | 847 | 4 |
| 551 | 20231228 | 095600 | 118919035 | 847 | 847 | 847 | 847 | 2 |
| 552 | 20231228 | 095500 | 118917341 | 848 | 847 | 848 | 847 | 140 |
| 553 | 20231228 | 095400 | 118798629 | 848 | 848 | 848 | 848 | 1 |
| 554 | 20231228 | 095300 | 118797781 | 849 | 849 | 849 | 849 | 0 |
| 555 | 20231228 | 095200 | 118797781 | 849 | 847 | 849 | 847 | 133 |
| 556 | 20231228 | 095100 | 118685020 | 848 | 848 | 848 | 848 | 0 |
| 557 | 20231228 | 095000 | 118685020 | 848 | 848 | 848 | 848 | 1112 |
| 558 | 20231228 | 094900 | 117742044 | 849 | 849 | 849 | 849 | 24 |
| 559 | 20231228 | 094800 | 117721668 | 849 | 846 | 849 | 846 | 174 |
| 560 | 20231228 | 094700 | 117574364 | 845 | 845 | 846 | 843 | 7399 |
| 561 | 20231228 | 094600 | 111322191 | 847 | 847 | 847 | 847 | 2087 |
| 562 | 20231228 | 094500 | 109554502 | 849 | 849 | 849 | 847 | 601 |
| 563 | 20231228 | 094400 | 109045253 | 849 | 847 | 849 | 847 | 370 |
| 564 | 20231228 | 094300 | 108731791 | 848 | 847 | 848 | 847 | 9 |
| 565 | 20231228 | 094200 | 108724163 | 849 | 846 | 849 | 846 | 1274 |
| 566 | 20231228 | 094100 | 107645148 | 848 | 846 | 848 | 846 | 1003 |
| 567 | 20231228 | 094000 | 106796604 | 849 | 849 | 849 | 849 | 8 |
| 568 | 20231228 | 093900 | 106789812 | 849 | 848 | 849 | 845 | 2016 |
| 569 | 20231228 | 093800 | 105078276 | 848 | 849 | 849 | 847 | 1030 |
| 570 | 20231228 | 093700 | 104205809 | 849 | 850 | 850 | 849 | 167 |
| 571 | 20231228 | 093600 | 104063860 | 850 | 849 | 850 | 847 | 4069 |
| 572 | 20231228 | 093500 | 100605716 | 850 | 850 | 850 | 849 | 3394 |
| 573 | 20231228 | 093400 | 97720880 | 850 | 850 | 850 | 849 | 3463 |
| 574 | 20231228 | 093300 | 94777690 | 850 | 849 | 850 | 849 | 3194 |
| 575 | 20231228 | 093200 | 92063994 | 849 | 848 | 849 | 848 | 182 |
| 576 | 20231228 | 093100 | 91909635 | 848 | 848 | 849 | 848 | 985 |
| 577 | 20231228 | 093000 | 91074333 | 849 | 847 | 849 | 847 | 1813 |
| 578 | 20231228 | 092900 | 89536814 | 847 | 847 | 848 | 847 | 1271 |
| 579 | 20231228 | 092800 | 88460276 | 847 | 848 | 849 | 847 | 3882 |
| 580 | 20231228 | 092700 | 85169308 | 847 | 849 | 849 | 847 | 6092 |
| 581 | 20231228 | 092600 | 79999671 | 849 | 850 | 850 | 849 | 1834 |
| 582 | 20231228 | 092500 | 78441824 | 850 | 850 | 851 | 849 | 5695 |
| 583 | 20231228 | 092400 | 73600906 | 850 | 849 | 852 | 849 | 6606 |
| 584 | 20231228 | 092300 | 67980302 | 849 | 843 | 852 | 843 | 23746 |
| 585 | 20231228 | 092200 | 47820867 | 845 | 845 | 845 | 845 | 50 |
| 586 | 20231228 | 092100 | 47778617 | 845 | 844 | 847 | 840 | 10446 |
| 587 | 20231228 | 092000 | 38952857 | 845 | 845 | 845 | 840 | 498 |
| 588 | 20231228 | 091900 | 38532903 | 844 | 840 | 844 | 840 | 11554 |
| 589 | 20231228 | 091800 | 28795213 | 842 | 840 | 842 | 840 | 2808 |
| 590 | 20231228 | 091700 | 26435693 | 842 | 842 | 842 | 840 | 903 |
| 591 | 20231228 | 091600 | 25676367 | 838 | 837 | 842 | 837 | 511 |
| 592 | 20231228 | 091500 | 25248645 | 843 | 843 | 843 | 837 | 904 |
| 593 | 20231228 | 091400 | 24489046 | 843 | 843 | 843 | 843 | 2 |
| 594 | 20231228 | 091300 | 24487360 | 844 | 839 | 844 | 839 | 11339 |
| 595 | 20231228 | 091200 | 14957910 | 840 | 836 | 840 | 836 | 2426 |
| 596 | 20231228 | 091100 | 12924970 | 840 | 840 | 840 | 840 | 0 |
| 597 | 20231228 | 091000 | 12924970 | 840 | 840 | 840 | 840 | 500 |
| 598 | 20231228 | 090900 | 12504970 | 840 | 839 | 840 | 839 | 151 |
| 599 | 20231228 | 090800 | 12378181 | 840 | 835 | 840 | 835 | 2064 |
| 600 | 20231228 | 090700 | 10654736 | 840 | 840 | 842 | 840 | 756 |
| 601 | 20231228 | 090600 | 10019508 | 840 | 837 | 840 | 833 | 1456 |
| 602 | 20231228 | 090500 | 8798196 | 837 | 835 | 837 | 835 | 8980 |
| 603 | 20231228 | 090400 | 1292789 | 835 | 835 | 835 | 835 | 0 |
| 604 | 20231228 | 090300 | 1292789 | 835 | 835 | 835 | 835 | 1 |
| 605 | 20231228 | 090200 | 1291954 | 830 | 830 | 830 | 830 | 985 |
| 606 | 20231228 | 090100 | 474404 | 835 | 829 | 835 | 829 | 301 |
| 607 | 20231228 | 090000 | 224869 | 835 | 836 | 836 | 835 | 269 |