27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 190400 | 1011304810 | 625 | 625 | 625 | 625 | 37301 |
| 3 | 20231222 | 190300 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 4 | 20231222 | 190200 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 5 | 20231222 | 190100 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 6 | 20231222 | 190000 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 7 | 20231222 | 185900 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 8 | 20231222 | 185800 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 9 | 20231222 | 185700 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 10 | 20231222 | 185600 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 11 | 20231222 | 185500 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 12 | 20231222 | 185400 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 13 | 20231222 | 185300 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 14 | 20231222 | 185200 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 15 | 20231222 | 185100 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 16 | 20231222 | 185000 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 17 | 20231222 | 184900 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 18 | 20231222 | 184800 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 19 | 20231222 | 184700 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 20 | 20231222 | 184600 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 21 | 20231222 | 184500 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 22 | 20231222 | 184400 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 23 | 20231222 | 184300 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 24 | 20231222 | 184200 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 25 | 20231222 | 184100 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 26 | 20231222 | 184000 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 27 | 20231222 | 183900 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 28 | 20231222 | 183800 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 29 | 20231222 | 183700 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 30 | 20231222 | 183600 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 31 | 20231222 | 183500 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 32 | 20231222 | 183400 | 1011304810 | 625 | 625 | 625 | 625 | 37301 |
| 33 | 20231222 | 183300 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 34 | 20231222 | 183200 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 35 | 20231222 | 183100 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 36 | 20231222 | 183000 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 37 | 20231222 | 182900 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 38 | 20231222 | 182800 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 39 | 20231222 | 182700 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 40 | 20231222 | 182600 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 41 | 20231222 | 182500 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 42 | 20231222 | 182400 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 43 | 20231222 | 182300 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 44 | 20231222 | 182200 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 45 | 20231222 | 182100 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 46 | 20231222 | 182000 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 47 | 20231222 | 181900 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 48 | 20231222 | 181800 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 49 | 20231222 | 181700 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 50 | 20231222 | 181600 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 51 | 20231222 | 181500 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 52 | 20231222 | 181400 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 53 | 20231222 | 181300 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 54 | 20231222 | 181200 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 55 | 20231222 | 181100 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 56 | 20231222 | 181000 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 57 | 20231222 | 180900 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 58 | 20231222 | 180800 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 59 | 20231222 | 180700 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 60 | 20231222 | 180600 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 61 | 20231222 | 180500 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 62 | 20231222 | 180400 | 1011304810 | 625 | 625 | 625 | 625 | 37301 |
| 63 | 20231222 | 180300 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 64 | 20231222 | 180200 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 65 | 20231222 | 180100 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 66 | 20231222 | 180000 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 67 | 20231222 | 175900 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 68 | 20231222 | 175800 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 69 | 20231222 | 175700 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 70 | 20231222 | 175600 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 71 | 20231222 | 175500 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 72 | 20231222 | 175400 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 73 | 20231222 | 175300 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 74 | 20231222 | 175200 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 75 | 20231222 | 175100 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 76 | 20231222 | 175000 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 77 | 20231222 | 174900 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 78 | 20231222 | 174800 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 79 | 20231222 | 174700 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 80 | 20231222 | 174600 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 81 | 20231222 | 174500 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 82 | 20231222 | 174400 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 83 | 20231222 | 174300 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 84 | 20231222 | 174200 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 85 | 20231222 | 174100 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 86 | 20231222 | 174000 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 87 | 20231222 | 173900 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 88 | 20231222 | 173800 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 89 | 20231222 | 173700 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 90 | 20231222 | 173600 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 91 | 20231222 | 173500 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 92 | 20231222 | 173400 | 1011304810 | 625 | 625 | 625 | 625 | 37301 |
| 93 | 20231222 | 173300 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 94 | 20231222 | 173200 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 95 | 20231222 | 173100 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 96 | 20231222 | 173000 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 97 | 20231222 | 172900 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 98 | 20231222 | 172800 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 99 | 20231222 | 172700 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 100 | 20231222 | 172600 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 101 | 20231222 | 172500 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 102 | 20231222 | 172400 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 103 | 20231222 | 172300 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 104 | 20231222 | 172200 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 105 | 20231222 | 172100 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 106 | 20231222 | 172000 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 107 | 20231222 | 171900 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 108 | 20231222 | 171800 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 109 | 20231222 | 171700 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 110 | 20231222 | 171600 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 111 | 20231222 | 171500 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 112 | 20231222 | 171400 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 113 | 20231222 | 171300 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 114 | 20231222 | 171200 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 115 | 20231222 | 171100 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 116 | 20231222 | 171000 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 117 | 20231222 | 170900 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 118 | 20231222 | 170800 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 119 | 20231222 | 170700 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 120 | 20231222 | 170600 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 121 | 20231222 | 170500 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 122 | 20231222 | 170400 | 1011304810 | 625 | 625 | 625 | 625 | 37301 |
| 123 | 20231222 | 170300 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 124 | 20231222 | 170200 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 125 | 20231222 | 170100 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 126 | 20231222 | 170000 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 127 | 20231222 | 165900 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 128 | 20231222 | 165800 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 129 | 20231222 | 165700 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 130 | 20231222 | 165600 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 131 | 20231222 | 165500 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 132 | 20231222 | 165400 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 133 | 20231222 | 165300 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 134 | 20231222 | 165200 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 135 | 20231222 | 165100 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 136 | 20231222 | 165000 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 137 | 20231222 | 164900 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 138 | 20231222 | 164800 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 139 | 20231222 | 164700 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 140 | 20231222 | 164600 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 141 | 20231222 | 164500 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 142 | 20231222 | 164400 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 143 | 20231222 | 164300 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 144 | 20231222 | 164200 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 145 | 20231222 | 164100 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 146 | 20231222 | 164000 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 147 | 20231222 | 163900 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 148 | 20231222 | 163800 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 149 | 20231222 | 163700 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 150 | 20231222 | 163600 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 151 | 20231222 | 163500 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 152 | 20231222 | 163400 | 1011304810 | 625 | 625 | 625 | 625 | 37301 |
| 153 | 20231222 | 163300 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 154 | 20231222 | 163200 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 155 | 20231222 | 163100 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 156 | 20231222 | 163000 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 157 | 20231222 | 162900 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 158 | 20231222 | 162800 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 159 | 20231222 | 162700 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 160 | 20231222 | 162600 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 161 | 20231222 | 162500 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 162 | 20231222 | 162400 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 163 | 20231222 | 162300 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 164 | 20231222 | 162200 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 165 | 20231222 | 162100 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 166 | 20231222 | 162000 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 167 | 20231222 | 161900 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 168 | 20231222 | 161800 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 169 | 20231222 | 161700 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 170 | 20231222 | 161600 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 171 | 20231222 | 161500 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 172 | 20231222 | 161400 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 173 | 20231222 | 161300 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 174 | 20231222 | 161200 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 175 | 20231222 | 161100 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 176 | 20231222 | 161000 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 177 | 20231222 | 160900 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 178 | 20231222 | 160800 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 179 | 20231222 | 160700 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 180 | 20231222 | 160600 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 181 | 20231222 | 160500 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 182 | 20231222 | 160400 | 1011304810 | 625 | 625 | 625 | 625 | 37301 |
| 183 | 20231222 | 160300 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 184 | 20231222 | 160200 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 185 | 20231222 | 160100 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 186 | 20231222 | 160000 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 187 | 20231222 | 155900 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 188 | 20231222 | 155800 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 189 | 20231222 | 155700 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 190 | 20231222 | 155600 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 191 | 20231222 | 155500 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 192 | 20231222 | 155400 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 193 | 20231222 | 155300 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 194 | 20231222 | 155200 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 195 | 20231222 | 155100 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 196 | 20231222 | 155000 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 197 | 20231222 | 154900 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 198 | 20231222 | 154800 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 199 | 20231222 | 154700 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 200 | 20231222 | 154600 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 201 | 20231222 | 154500 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 202 | 20231222 | 154400 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 203 | 20231222 | 154300 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 204 | 20231222 | 154200 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 205 | 20231222 | 154100 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 206 | 20231222 | 154000 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 207 | 20231222 | 153900 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 208 | 20231222 | 153800 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 209 | 20231222 | 153700 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 210 | 20231222 | 153600 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 211 | 20231222 | 153500 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 212 | 20231222 | 153400 | 1011304810 | 625 | 625 | 625 | 625 | 37301 |
| 213 | 20231222 | 153300 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 214 | 20231222 | 153200 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 215 | 20231222 | 153100 | 1011304810 | 625 | 625 | 625 | 625 | 0 |
| 216 | 20231222 | 153000 | 1011304810 | 625 | 625 | 625 | 625 | 37301 |
| 217 | 20231222 | 152900 | 987991685 | 625 | 625 | 625 | 625 | 0 |
| 218 | 20231222 | 152800 | 987991685 | 625 | 625 | 625 | 625 | 0 |
| 219 | 20231222 | 152700 | 987991685 | 625 | 625 | 625 | 625 | 0 |
| 220 | 20231222 | 152600 | 987991685 | 625 | 625 | 625 | 625 | 0 |
| 221 | 20231222 | 152500 | 987991685 | 625 | 625 | 625 | 625 | 0 |
| 222 | 20231222 | 152400 | 987991685 | 625 | 625 | 625 | 625 | 0 |
| 223 | 20231222 | 152300 | 987991685 | 625 | 625 | 625 | 625 | 0 |
| 224 | 20231222 | 152200 | 987991685 | 625 | 625 | 625 | 625 | 0 |
| 225 | 20231222 | 152100 | 987991685 | 625 | 625 | 625 | 625 | 0 |
| 226 | 20231222 | 152000 | 987991685 | 625 | 625 | 625 | 625 | 0 |
| 227 | 20231222 | 151900 | 987991685 | 625 | 625 | 625 | 622 | 113 |
| 228 | 20231222 | 151800 | 987921081 | 621 | 621 | 625 | 621 | 507 |
| 229 | 20231222 | 151700 | 987606214 | 621 | 621 | 621 | 621 | 1555 |
| 230 | 20231222 | 151600 | 986640559 | 621 | 620 | 621 | 620 | 1205 |
| 231 | 20231222 | 151500 | 985892454 | 620 | 613 | 620 | 613 | 28272 |
| 232 | 20231222 | 151400 | 968378115 | 618 | 618 | 618 | 618 | 5 |
| 233 | 20231222 | 151300 | 968375025 | 613 | 613 | 613 | 612 | 2658 |
| 234 | 20231222 | 151200 | 966747121 | 612 | 612 | 613 | 612 | 434 |
| 235 | 20231222 | 151100 | 966481496 | 612 | 617 | 617 | 612 | 32816 |
| 236 | 20231222 | 151000 | 946340229 | 616 | 614 | 616 | 614 | 7326 |
| 237 | 20231222 | 150900 | 941828657 | 614 | 615 | 616 | 614 | 207 |
| 238 | 20231222 | 150800 | 941701346 | 614 | 613 | 614 | 613 | 7503 |
| 239 | 20231222 | 150700 | 937096901 | 614 | 613 | 614 | 613 | 6 |
| 240 | 20231222 | 150600 | 937093218 | 614 | 614 | 614 | 614 | 5 |
| 241 | 20231222 | 150500 | 937090148 | 614 | 614 | 614 | 614 | 475 |
| 242 | 20231222 | 150400 | 936798498 | 614 | 613 | 614 | 613 | 1005 |
| 243 | 20231222 | 150300 | 936181433 | 614 | 614 | 614 | 614 | 6 |
| 244 | 20231222 | 150200 | 936177749 | 614 | 614 | 614 | 614 | 3005 |
| 245 | 20231222 | 150100 | 934332679 | 614 | 612 | 614 | 612 | 136 |
| 246 | 20231222 | 150000 | 934249357 | 614 | 613 | 614 | 611 | 4363 |
| 247 | 20231222 | 145900 | 931579668 | 613 | 611 | 613 | 611 | 9273 |
| 248 | 20231222 | 145800 | 925897225 | 612 | 612 | 612 | 612 | 7 |
| 249 | 20231222 | 145700 | 925892941 | 613 | 612 | 613 | 612 | 979 |
| 250 | 20231222 | 145600 | 925293788 | 613 | 613 | 613 | 613 | 5 |
| 251 | 20231222 | 145500 | 925290723 | 612 | 613 | 613 | 612 | 40 |
| 252 | 20231222 | 145400 | 925266239 | 613 | 613 | 613 | 613 | 5 |
| 253 | 20231222 | 145300 | 925263174 | 613 | 613 | 613 | 613 | 5 |
| 254 | 20231222 | 145200 | 925260109 | 613 | 612 | 613 | 611 | 905 |
| 255 | 20231222 | 145100 | 924707105 | 612 | 612 | 612 | 611 | 654 |
| 256 | 20231222 | 145000 | 924307481 | 612 | 611 | 612 | 611 | 1756 |
| 257 | 20231222 | 144900 | 923232826 | 612 | 612 | 612 | 612 | 5 |
| 258 | 20231222 | 144800 | 923229766 | 612 | 612 | 612 | 612 | 27 |
| 259 | 20231222 | 144700 | 923213242 | 613 | 612 | 613 | 612 | 183 |
| 260 | 20231222 | 144600 | 923101241 | 612 | 612 | 612 | 612 | 2277 |
| 261 | 20231222 | 144500 | 921707717 | 613 | 613 | 613 | 613 | 45 |
| 262 | 20231222 | 144400 | 921680132 | 614 | 614 | 614 | 614 | 5 |
| 263 | 20231222 | 144300 | 921677062 | 613 | 612 | 613 | 612 | 2784 |
| 264 | 20231222 | 144200 | 919973249 | 613 | 613 | 613 | 613 | 5 |
| 265 | 20231222 | 144100 | 919970184 | 615 | 615 | 615 | 615 | 5 |
| 266 | 20231222 | 144000 | 919967109 | 615 | 615 | 615 | 615 | 4 |
| 267 | 20231222 | 143900 | 919964649 | 615 | 614 | 615 | 610 | 12724 |
| 268 | 20231222 | 143800 | 912175172 | 616 | 616 | 616 | 616 | 16 |
| 269 | 20231222 | 143700 | 912165316 | 616 | 616 | 616 | 616 | 5 |
| 270 | 20231222 | 143600 | 912162236 | 616 | 616 | 616 | 616 | 11 |
| 271 | 20231222 | 143500 | 912155460 | 616 | 616 | 616 | 616 | 9 |
| 272 | 20231222 | 143400 | 912149916 | 616 | 616 | 616 | 616 | 5 |
| 273 | 20231222 | 143300 | 912146836 | 616 | 618 | 618 | 616 | 809 |
| 274 | 20231222 | 143200 | 911648482 | 618 | 618 | 618 | 618 | 5 |
| 275 | 20231222 | 143100 | 911645392 | 618 | 617 | 618 | 617 | 814 |
| 276 | 20231222 | 143000 | 911143129 | 619 | 619 | 619 | 619 | 4 |
| 277 | 20231222 | 142900 | 911140653 | 619 | 619 | 619 | 619 | 15 |
| 278 | 20231222 | 142800 | 911131368 | 619 | 619 | 619 | 619 | 5 |
| 279 | 20231222 | 142700 | 911128273 | 619 | 619 | 619 | 619 | 5 |
| 280 | 20231222 | 142600 | 911125178 | 619 | 619 | 619 | 619 | 7 |
| 281 | 20231222 | 142500 | 911120845 | 617 | 619 | 619 | 617 | 19 |
| 282 | 20231222 | 142400 | 911109114 | 619 | 619 | 619 | 619 | 151 |
| 283 | 20231222 | 142300 | 911015645 | 616 | 620 | 620 | 616 | 5516 |
| 284 | 20231222 | 142200 | 907612121 | 620 | 613 | 620 | 613 | 7453 |
| 285 | 20231222 | 142100 | 902996805 | 612 | 611 | 612 | 609 | 7544 |
| 286 | 20231222 | 142000 | 898387450 | 609 | 611 | 611 | 609 | 28 |
| 287 | 20231222 | 141900 | 898370390 | 611 | 611 | 611 | 611 | 5 |
| 288 | 20231222 | 141800 | 898367335 | 609 | 610 | 611 | 609 | 1912 |
| 289 | 20231222 | 141700 | 897201298 | 611 | 610 | 611 | 610 | 5957 |
| 290 | 20231222 | 141600 | 893567523 | 611 | 612 | 612 | 611 | 160 |
| 291 | 20231222 | 141500 | 893469758 | 612 | 612 | 612 | 612 | 7 |
| 292 | 20231222 | 141400 | 893465474 | 612 | 612 | 612 | 612 | 5 |
| 293 | 20231222 | 141300 | 893462414 | 613 | 612 | 613 | 612 | 305 |
| 294 | 20231222 | 141200 | 893275749 | 612 | 611 | 612 | 611 | 3293 |
| 295 | 20231222 | 141100 | 891263721 | 613 | 613 | 613 | 613 | 5 |
| 296 | 20231222 | 141000 | 891260656 | 613 | 613 | 613 | 611 | 2725 |
| 297 | 20231222 | 140900 | 889595671 | 612 | 611 | 612 | 611 | 3105 |
| 298 | 20231222 | 140800 | 887698511 | 613 | 612 | 613 | 611 | 53 |
| 299 | 20231222 | 140700 | 887666070 | 613 | 612 | 613 | 612 | 1063 |
| 300 | 20231222 | 140600 | 887014509 | 613 | 613 | 613 | 613 | 65 |
| 301 | 20231222 | 140500 | 886974664 | 613 | 614 | 614 | 613 | 2747 |
| 302 | 20231222 | 140400 | 885289459 | 615 | 616 | 616 | 615 | 1016 |
| 303 | 20231222 | 140300 | 884663723 | 617 | 617 | 617 | 617 | 5 |
| 304 | 20231222 | 140200 | 884660638 | 617 | 616 | 617 | 616 | 105 |
| 305 | 20231222 | 140100 | 884595953 | 616 | 616 | 617 | 616 | 8 |
| 306 | 20231222 | 140000 | 884591020 | 617 | 616 | 617 | 616 | 17 |
| 307 | 20231222 | 135900 | 884580542 | 616 | 617 | 617 | 616 | 52 |
| 308 | 20231222 | 135800 | 884548505 | 616 | 616 | 616 | 616 | 348 |
| 309 | 20231222 | 135700 | 884334137 | 616 | 615 | 617 | 615 | 468 |
| 310 | 20231222 | 135600 | 884045745 | 615 | 615 | 615 | 615 | 505 |
| 311 | 20231222 | 135500 | 883735170 | 615 | 615 | 615 | 615 | 4 |
| 312 | 20231222 | 135400 | 883732710 | 614 | 614 | 615 | 614 | 654 |
| 313 | 20231222 | 135300 | 883331149 | 614 | 615 | 616 | 614 | 217 |
| 314 | 20231222 | 135200 | 883197691 | 615 | 616 | 616 | 615 | 9 |
| 315 | 20231222 | 135100 | 883192149 | 616 | 617 | 617 | 616 | 3653 |
| 316 | 20231222 | 135000 | 880941896 | 617 | 616 | 617 | 616 | 8 |
| 317 | 20231222 | 134900 | 880936964 | 616 | 616 | 617 | 616 | 334 |
| 318 | 20231222 | 134800 | 880731215 | 616 | 616 | 617 | 616 | 1688 |
| 319 | 20231222 | 134700 | 879691402 | 616 | 617 | 617 | 616 | 482 |
| 320 | 20231222 | 134600 | 879394009 | 619 | 619 | 619 | 619 | 105 |
| 321 | 20231222 | 134500 | 879329014 | 617 | 616 | 617 | 615 | 4362 |
| 322 | 20231222 | 134400 | 876639115 | 617 | 616 | 617 | 616 | 26 |
| 323 | 20231222 | 134300 | 876623096 | 617 | 614 | 617 | 614 | 4403 |
| 324 | 20231222 | 134200 | 873918960 | 614 | 614 | 614 | 614 | 6 |
| 325 | 20231222 | 134100 | 873915276 | 614 | 613 | 614 | 613 | 130 |
| 326 | 20231222 | 134000 | 873835580 | 614 | 612 | 614 | 612 | 37 |
| 327 | 20231222 | 133900 | 873812924 | 611 | 611 | 613 | 611 | 19789 |
| 328 | 20231222 | 133800 | 861701868 | 612 | 611 | 612 | 610 | 326 |
| 329 | 20231222 | 133700 | 861502681 | 611 | 611 | 611 | 611 | 10 |
| 330 | 20231222 | 133600 | 861496571 | 611 | 611 | 611 | 611 | 370 |
| 331 | 20231222 | 133500 | 861270501 | 609 | 611 | 611 | 609 | 107 |
| 332 | 20231222 | 133400 | 861205130 | 611 | 611 | 611 | 611 | 5 |
| 333 | 20231222 | 133300 | 861202075 | 611 | 609 | 611 | 609 | 39 |
| 334 | 20231222 | 133200 | 861178314 | 609 | 609 | 609 | 609 | 424 |
| 335 | 20231222 | 133100 | 860920098 | 609 | 610 | 610 | 609 | 1581 |
| 336 | 20231222 | 133000 | 859957239 | 610 | 610 | 610 | 610 | 1970 |
| 337 | 20231222 | 132900 | 858755539 | 610 | 612 | 612 | 610 | 417 |
| 338 | 20231222 | 132800 | 858500350 | 612 | 610 | 612 | 608 | 8897 |
| 339 | 20231222 | 132700 | 853080303 | 609 | 612 | 612 | 609 | 6029 |
| 340 | 20231222 | 132600 | 849403818 | 611 | 612 | 612 | 611 | 6 |
| 341 | 20231222 | 132500 | 849400151 | 612 | 612 | 612 | 612 | 428 |
| 342 | 20231222 | 132400 | 849138215 | 612 | 612 | 612 | 610 | 114 |
| 343 | 20231222 | 132300 | 849068449 | 612 | 612 | 612 | 612 | 5 |
| 344 | 20231222 | 132200 | 849065389 | 612 | 612 | 612 | 610 | 307 |
| 345 | 20231222 | 132100 | 848877507 | 612 | 611 | 612 | 611 | 597 |
| 346 | 20231222 | 132000 | 848512739 | 611 | 613 | 613 | 611 | 995 |
| 347 | 20231222 | 131900 | 847904664 | 612 | 615 | 615 | 612 | 455 |
| 348 | 20231222 | 131800 | 847626134 | 615 | 616 | 616 | 615 | 547 |
| 349 | 20231222 | 131700 | 847289232 | 609 | 618 | 618 | 609 | 66798 |
| 350 | 20231222 | 131600 | 806437220 | 619 | 618 | 619 | 618 | 63 |
| 351 | 20231222 | 131500 | 806398279 | 619 | 619 | 619 | 619 | 4 |
| 352 | 20231222 | 131400 | 806395803 | 619 | 619 | 619 | 619 | 45 |
| 353 | 20231222 | 131300 | 806367948 | 619 | 619 | 619 | 619 | 788 |
| 354 | 20231222 | 131200 | 805880176 | 618 | 619 | 619 | 618 | 785 |
| 355 | 20231222 | 131100 | 805395041 | 619 | 619 | 619 | 619 | 5 |
| 356 | 20231222 | 131000 | 805391946 | 619 | 619 | 619 | 619 | 4 |
| 357 | 20231222 | 130900 | 805389470 | 619 | 619 | 619 | 619 | 5 |
| 358 | 20231222 | 130800 | 805386375 | 618 | 620 | 620 | 618 | 2233 |
| 359 | 20231222 | 130700 | 804005189 | 620 | 620 | 620 | 620 | 5 |
| 360 | 20231222 | 130600 | 804002089 | 620 | 620 | 620 | 620 | 505 |
| 361 | 20231222 | 130500 | 803688989 | 620 | 620 | 620 | 620 | 4 |
| 362 | 20231222 | 130400 | 803686509 | 620 | 620 | 620 | 619 | 442 |
| 363 | 20231222 | 130300 | 803412806 | 620 | 619 | 620 | 619 | 2118 |
| 364 | 20231222 | 130200 | 802101763 | 619 | 619 | 619 | 619 | 5 |
| 365 | 20231222 | 130100 | 802098668 | 619 | 619 | 619 | 619 | 1663 |
| 366 | 20231222 | 130000 | 801069271 | 619 | 619 | 619 | 619 | 4 |
| 367 | 20231222 | 125900 | 801066795 | 619 | 619 | 619 | 619 | 5 |
| 368 | 20231222 | 125800 | 801063700 | 618 | 619 | 619 | 618 | 15 |
| 369 | 20231222 | 125700 | 801054425 | 619 | 618 | 619 | 618 | 3705 |
| 370 | 20231222 | 125600 | 798761796 | 618 | 619 | 619 | 617 | 1154 |
| 371 | 20231222 | 125500 | 798048911 | 619 | 619 | 619 | 619 | 352 |
| 372 | 20231222 | 125400 | 797831023 | 618 | 620 | 620 | 618 | 59 |
| 373 | 20231222 | 125300 | 797794547 | 620 | 618 | 620 | 618 | 2005 |
| 374 | 20231222 | 125200 | 796555447 | 620 | 620 | 620 | 620 | 6 |
| 375 | 20231222 | 125100 | 796551727 | 617 | 621 | 621 | 617 | 4540 |
| 376 | 20231222 | 125000 | 793747566 | 621 | 621 | 621 | 621 | 4 |
| 377 | 20231222 | 124900 | 793745082 | 621 | 621 | 621 | 621 | 174 |
| 378 | 20231222 | 124800 | 793637028 | 620 | 621 | 621 | 620 | 105 |
| 379 | 20231222 | 124700 | 793571923 | 621 | 621 | 621 | 621 | 105 |
| 380 | 20231222 | 124600 | 793506718 | 620 | 618 | 620 | 618 | 462 |
| 381 | 20231222 | 124500 | 793220493 | 617 | 617 | 618 | 616 | 3454 |
| 382 | 20231222 | 124400 | 791091240 | 619 | 619 | 619 | 619 | 5 |
| 383 | 20231222 | 124300 | 791088145 | 617 | 621 | 621 | 616 | 10767 |
| 384 | 20231222 | 124200 | 784418923 | 622 | 624 | 624 | 622 | 11100 |
| 385 | 20231222 | 124100 | 777514697 | 624 | 624 | 624 | 624 | 5 |
| 386 | 20231222 | 124000 | 777511577 | 622 | 625 | 625 | 622 | 6524 |
| 387 | 20231222 | 123900 | 773451455 | 625 | 625 | 625 | 625 | 13 |
| 388 | 20231222 | 123800 | 773443330 | 626 | 626 | 626 | 626 | 5 |
| 389 | 20231222 | 123700 | 773440200 | 626 | 626 | 626 | 626 | 5 |
| 390 | 20231222 | 123600 | 773437070 | 626 | 626 | 626 | 626 | 5 |
| 391 | 20231222 | 123500 | 773433940 | 626 | 626 | 626 | 626 | 4 |
| 392 | 20231222 | 123400 | 773431436 | 626 | 626 | 626 | 624 | 219 |
| 393 | 20231222 | 123300 | 773294567 | 626 | 625 | 626 | 625 | 35 |
| 394 | 20231222 | 123200 | 773272687 | 626 | 626 | 626 | 626 | 5 |
| 395 | 20231222 | 123100 | 773269557 | 626 | 626 | 626 | 626 | 5 |
| 396 | 20231222 | 123000 | 773266427 | 626 | 626 | 626 | 626 | 4 |
| 397 | 20231222 | 122900 | 773263923 | 626 | 626 | 626 | 626 | 5 |
| 398 | 20231222 | 122800 | 773260793 | 626 | 626 | 626 | 626 | 5 |
| 399 | 20231222 | 122700 | 773257663 | 625 | 626 | 626 | 625 | 904 |
| 400 | 20231222 | 122600 | 772691828 | 628 | 628 | 628 | 628 | 5 |
| 401 | 20231222 | 122500 | 772688688 | 628 | 627 | 628 | 627 | 174 |
| 402 | 20231222 | 122400 | 772579586 | 627 | 625 | 627 | 625 | 10 |
| 403 | 20231222 | 122300 | 772573326 | 627 | 626 | 627 | 626 | 98 |
| 404 | 20231222 | 122200 | 772511973 | 627 | 627 | 627 | 627 | 64 |
| 405 | 20231222 | 122100 | 772471845 | 627 | 627 | 627 | 627 | 10 |
| 406 | 20231222 | 122000 | 772465575 | 627 | 627 | 627 | 627 | 14 |
| 407 | 20231222 | 121900 | 772456797 | 625 | 625 | 627 | 624 | 841 |
| 408 | 20231222 | 121800 | 771931452 | 627 | 627 | 627 | 627 | 5 |
| 409 | 20231222 | 121700 | 771928317 | 627 | 625 | 627 | 625 | 754 |
| 410 | 20231222 | 121600 | 771457057 | 627 | 626 | 627 | 626 | 1005 |
| 411 | 20231222 | 121500 | 770827722 | 626 | 626 | 626 | 626 | 1113 |
| 412 | 20231222 | 121400 | 770130984 | 627 | 627 | 627 | 627 | 5 |
| 413 | 20231222 | 121300 | 770127849 | 627 | 628 | 628 | 623 | 650 |
| 414 | 20231222 | 121200 | 769722284 | 628 | 628 | 628 | 628 | 85 |
| 415 | 20231222 | 121100 | 769668904 | 626 | 623 | 626 | 623 | 9278 |
| 416 | 20231222 | 121000 | 763875233 | 622 | 622 | 623 | 622 | 3337 |
| 417 | 20231222 | 120900 | 761799615 | 623 | 623 | 623 | 623 | 5 |
| 418 | 20231222 | 120800 | 761796500 | 623 | 622 | 623 | 622 | 710 |
| 419 | 20231222 | 120700 | 761354875 | 622 | 622 | 623 | 622 | 284 |
| 420 | 20231222 | 120600 | 761178222 | 622 | 623 | 623 | 622 | 1102 |
| 421 | 20231222 | 120500 | 760492466 | 622 | 623 | 623 | 622 | 613 |
| 422 | 20231222 | 120400 | 760111175 | 623 | 622 | 623 | 622 | 9 |
| 423 | 20231222 | 120300 | 760105570 | 623 | 623 | 623 | 623 | 10 |
| 424 | 20231222 | 120200 | 760099340 | 623 | 623 | 623 | 623 | 5 |
| 425 | 20231222 | 120100 | 760096225 | 623 | 623 | 623 | 623 | 5 |
| 426 | 20231222 | 120000 | 760093110 | 623 | 623 | 623 | 623 | 14 |
| 427 | 20231222 | 115900 | 760084388 | 623 | 623 | 623 | 623 | 425 |
| 428 | 20231222 | 115800 | 759819613 | 623 | 622 | 623 | 622 | 393 |
| 429 | 20231222 | 115700 | 759575165 | 622 | 621 | 622 | 621 | 2533 |
| 430 | 20231222 | 115600 | 758002167 | 622 | 621 | 622 | 621 | 34 |
| 431 | 20231222 | 115500 | 757981048 | 622 | 623 | 623 | 622 | 311 |
| 432 | 20231222 | 115400 | 757787600 | 623 | 623 | 623 | 623 | 8 |
| 433 | 20231222 | 115300 | 757782616 | 622 | 622 | 623 | 621 | 161 |
| 434 | 20231222 | 115200 | 757682556 | 623 | 624 | 624 | 623 | 47 |
| 435 | 20231222 | 115100 | 757653270 | 623 | 626 | 626 | 623 | 48 |
| 436 | 20231222 | 115000 | 757623351 | 625 | 621 | 625 | 621 | 1017 |
| 437 | 20231222 | 114900 | 756989710 | 623 | 623 | 623 | 623 | 10 |
| 438 | 20231222 | 114800 | 756983480 | 622 | 623 | 623 | 622 | 1605 |
| 439 | 20231222 | 114700 | 755985165 | 622 | 623 | 623 | 622 | 27 |
| 440 | 20231222 | 114600 | 755968366 | 623 | 622 | 623 | 622 | 7 |
| 441 | 20231222 | 114500 | 755964007 | 623 | 623 | 623 | 622 | 609 |
| 442 | 20231222 | 114400 | 755585195 | 623 | 623 | 623 | 623 | 1610 |
| 443 | 20231222 | 114300 | 754582165 | 622 | 623 | 623 | 622 | 58 |
| 444 | 20231222 | 114200 | 754546081 | 623 | 623 | 623 | 623 | 2095 |
| 445 | 20231222 | 114100 | 753240896 | 624 | 623 | 624 | 623 | 1007 |
| 446 | 20231222 | 114000 | 752612530 | 623 | 622 | 624 | 622 | 1367 |
| 447 | 20231222 | 113900 | 751762211 | 622 | 625 | 625 | 622 | 1670 |
| 448 | 20231222 | 113800 | 750721261 | 625 | 625 | 626 | 625 | 1091 |
| 449 | 20231222 | 113700 | 750039381 | 626 | 626 | 626 | 626 | 5 |
| 450 | 20231222 | 113600 | 750036251 | 626 | 626 | 626 | 626 | 5 |
| 451 | 20231222 | 113500 | 750033121 | 626 | 626 | 626 | 626 | 404 |
| 452 | 20231222 | 113400 | 749780217 | 627 | 628 | 629 | 627 | 140 |
| 453 | 20231222 | 113300 | 749692413 | 628 | 627 | 630 | 627 | 6859 |
| 454 | 20231222 | 113200 | 745387071 | 627 | 626 | 627 | 626 | 12198 |
| 455 | 20231222 | 113100 | 737739796 | 626 | 622 | 626 | 622 | 709 |
| 456 | 20231222 | 113000 | 737296192 | 622 | 620 | 623 | 620 | 5210 |
| 457 | 20231222 | 112900 | 734055566 | 621 | 621 | 622 | 621 | 573 |
| 458 | 20231222 | 112800 | 733699610 | 621 | 622 | 622 | 621 | 713 |
| 459 | 20231222 | 112700 | 733256824 | 622 | 623 | 623 | 622 | 3488 |
| 460 | 20231222 | 112600 | 731087279 | 623 | 623 | 623 | 623 | 5 |
| 461 | 20231222 | 112500 | 731084164 | 623 | 624 | 624 | 623 | 769 |
| 462 | 20231222 | 112400 | 730604495 | 625 | 625 | 625 | 625 | 65 |
| 463 | 20231222 | 112300 | 730563870 | 625 | 625 | 625 | 625 | 2722 |
| 464 | 20231222 | 112200 | 728862620 | 625 | 624 | 625 | 624 | 259 |
| 465 | 20231222 | 112100 | 728700988 | 625 | 626 | 626 | 625 | 1590 |
| 466 | 20231222 | 112000 | 727706302 | 627 | 627 | 627 | 627 | 124 |
| 467 | 20231222 | 111900 | 727628554 | 629 | 629 | 629 | 629 | 5 |
| 468 | 20231222 | 111800 | 727625409 | 629 | 629 | 629 | 627 | 60 |
| 469 | 20231222 | 111700 | 727587677 | 629 | 630 | 630 | 629 | 1109 |
| 470 | 20231222 | 111600 | 726889366 | 631 | 631 | 631 | 631 | 843 |
| 471 | 20231222 | 111500 | 726357433 | 631 | 632 | 632 | 631 | 23505 |
| 472 | 20231222 | 111400 | 711503126 | 633 | 633 | 633 | 633 | 14 |
| 473 | 20231222 | 111300 | 711494264 | 633 | 633 | 633 | 633 | 5 |
| 474 | 20231222 | 111200 | 711491099 | 633 | 633 | 633 | 633 | 907 |
| 475 | 20231222 | 111100 | 710916968 | 634 | 634 | 634 | 634 | 7 |
| 476 | 20231222 | 111000 | 710912530 | 634 | 633 | 634 | 633 | 704 |
| 477 | 20231222 | 110900 | 710466894 | 634 | 634 | 634 | 633 | 1735 |
| 478 | 20231222 | 110800 | 709366918 | 634 | 634 | 634 | 634 | 162 |
| 479 | 20231222 | 110700 | 709264210 | 634 | 634 | 634 | 634 | 5 |
| 480 | 20231222 | 110600 | 709261040 | 634 | 634 | 634 | 634 | 5 |
| 481 | 20231222 | 110500 | 709257870 | 634 | 634 | 634 | 634 | 4 |
| 482 | 20231222 | 110400 | 709255334 | 634 | 634 | 634 | 634 | 58 |
| 483 | 20231222 | 110300 | 709218562 | 634 | 632 | 634 | 632 | 740 |
| 484 | 20231222 | 110200 | 708750872 | 633 | 633 | 634 | 633 | 3904 |
| 485 | 20231222 | 110100 | 706279635 | 634 | 634 | 634 | 634 | 105 |
| 486 | 20231222 | 110000 | 706213065 | 634 | 634 | 634 | 634 | 104 |
| 487 | 20231222 | 105900 | 706147129 | 634 | 635 | 635 | 634 | 3460 |
| 488 | 20231222 | 105800 | 703953284 | 635 | 635 | 635 | 634 | 108 |
| 489 | 20231222 | 105700 | 703884705 | 635 | 634 | 635 | 634 | 286 |
| 490 | 20231222 | 105600 | 703703361 | 634 | 634 | 634 | 634 | 518 |
| 491 | 20231222 | 105500 | 703374949 | 635 | 635 | 635 | 635 | 5 |
| 492 | 20231222 | 105400 | 703371774 | 635 | 635 | 635 | 633 | 11 |
| 493 | 20231222 | 105300 | 703364791 | 635 | 634 | 635 | 633 | 848 |
| 494 | 20231222 | 105200 | 702827900 | 634 | 634 | 634 | 632 | 565 |
| 495 | 20231222 | 105100 | 702470160 | 634 | 634 | 634 | 634 | 736 |
| 496 | 20231222 | 105000 | 702003536 | 634 | 633 | 634 | 632 | 1371 |
| 497 | 20231222 | 104900 | 701136025 | 635 | 635 | 635 | 635 | 205 |
| 498 | 20231222 | 104800 | 701005850 | 633 | 634 | 635 | 633 | 3591 |
| 499 | 20231222 | 104700 | 698729159 | 632 | 634 | 634 | 632 | 1592 |
| 500 | 20231222 | 104600 | 697723005 | 633 | 635 | 635 | 633 | 1707 |
| 501 | 20231222 | 104500 | 696642264 | 635 | 635 | 635 | 635 | 11 |
| 502 | 20231222 | 104400 | 696635279 | 635 | 633 | 635 | 633 | 353 |
| 503 | 20231222 | 104300 | 696411627 | 634 | 634 | 634 | 633 | 152 |
| 504 | 20231222 | 104200 | 696315261 | 633 | 635 | 635 | 633 | 25 |
| 505 | 20231222 | 104100 | 696299392 | 635 | 635 | 635 | 634 | 410 |
| 506 | 20231222 | 104000 | 696039446 | 634 | 634 | 634 | 634 | 204 |
| 507 | 20231222 | 103900 | 695910110 | 634 | 633 | 634 | 633 | 1719 |
| 508 | 20231222 | 103800 | 694821978 | 633 | 634 | 635 | 633 | 1090 |
| 509 | 20231222 | 103700 | 694130918 | 634 | 634 | 634 | 634 | 25 |
| 510 | 20231222 | 103600 | 694115068 | 632 | 632 | 634 | 632 | 1209 |
| 511 | 20231222 | 103500 | 693350670 | 634 | 633 | 634 | 632 | 12486 |
| 512 | 20231222 | 103400 | 685457237 | 633 | 633 | 633 | 633 | 4552 |
| 513 | 20231222 | 103300 | 682575821 | 633 | 634 | 634 | 633 | 2107 |
| 514 | 20231222 | 103200 | 681240363 | 635 | 635 | 635 | 635 | 614 |
| 515 | 20231222 | 103100 | 680850473 | 635 | 635 | 636 | 635 | 49 |
| 516 | 20231222 | 103000 | 680819353 | 634 | 634 | 634 | 634 | 1000 |
| 517 | 20231222 | 102900 | 680185353 | 634 | 636 | 636 | 634 | 759 |
| 518 | 20231222 | 102800 | 679702633 | 636 | 636 | 636 | 636 | 8 |
| 519 | 20231222 | 102700 | 679697545 | 636 | 635 | 636 | 635 | 1161 |
| 520 | 20231222 | 102600 | 678959649 | 635 | 635 | 635 | 635 | 5 |
| 521 | 20231222 | 102500 | 678956474 | 635 | 633 | 635 | 633 | 2739 |
| 522 | 20231222 | 102400 | 677217236 | 633 | 635 | 635 | 632 | 12691 |
| 523 | 20231222 | 102300 | 669180924 | 635 | 633 | 635 | 633 | 119 |
| 524 | 20231222 | 102200 | 669105455 | 634 | 633 | 634 | 633 | 3781 |
| 525 | 20231222 | 102100 | 666712077 | 633 | 634 | 634 | 633 | 2582 |
| 526 | 20231222 | 102000 | 665076735 | 636 | 636 | 636 | 636 | 224 |
| 527 | 20231222 | 101900 | 664934271 | 634 | 636 | 636 | 634 | 62 |
| 528 | 20231222 | 101800 | 664894841 | 634 | 636 | 636 | 634 | 927 |
| 529 | 20231222 | 101700 | 664305897 | 637 | 637 | 638 | 637 | 1139 |
| 530 | 20231222 | 101600 | 663580349 | 637 | 637 | 637 | 637 | 427 |
| 531 | 20231222 | 101500 | 663308350 | 637 | 637 | 638 | 637 | 1460 |
| 532 | 20231222 | 101400 | 662377304 | 638 | 633 | 638 | 633 | 541 |
| 533 | 20231222 | 101300 | 662032861 | 633 | 641 | 641 | 632 | 19185 |
| 534 | 20231222 | 101200 | 649843263 | 642 | 643 | 643 | 642 | 3198 |
| 535 | 20231222 | 101100 | 647787058 | 644 | 645 | 645 | 644 | 3957 |
| 536 | 20231222 | 101000 | 645235296 | 647 | 644 | 648 | 644 | 2679 |
| 537 | 20231222 | 100900 | 643503814 | 644 | 645 | 645 | 644 | 1360 |
| 538 | 20231222 | 100800 | 642627044 | 645 | 645 | 645 | 643 | 3266 |
| 539 | 20231222 | 100700 | 640525972 | 645 | 644 | 645 | 644 | 8198 |
| 540 | 20231222 | 100600 | 635246157 | 643 | 641 | 644 | 638 | 10247 |
| 541 | 20231222 | 100500 | 628665705 | 642 | 641 | 643 | 641 | 1776 |
| 542 | 20231222 | 100400 | 627527277 | 641 | 635 | 641 | 635 | 2939 |
| 543 | 20231222 | 100300 | 625658258 | 637 | 632 | 637 | 632 | 2246 |
| 544 | 20231222 | 100200 | 624232637 | 631 | 631 | 634 | 631 | 5202 |
| 545 | 20231222 | 100100 | 620945117 | 631 | 632 | 632 | 630 | 8484 |
| 546 | 20231222 | 100000 | 615597462 | 630 | 626 | 633 | 626 | 16217 |
| 547 | 20231222 | 095900 | 605388515 | 625 | 624 | 625 | 624 | 283 |
| 548 | 20231222 | 095800 | 605211644 | 624 | 624 | 625 | 624 | 124 |
| 549 | 20231222 | 095700 | 605134263 | 626 | 626 | 626 | 626 | 7 |
| 550 | 20231222 | 095600 | 605129881 | 624 | 625 | 627 | 624 | 3160 |
| 551 | 20231222 | 095500 | 603157729 | 624 | 623 | 624 | 623 | 4192 |
| 552 | 20231222 | 095400 | 600541923 | 622 | 622 | 623 | 620 | 8982 |
| 553 | 20231222 | 095300 | 594949133 | 619 | 621 | 622 | 618 | 12926 |
| 554 | 20231222 | 095200 | 586926720 | 617 | 622 | 623 | 615 | 23337 |
| 555 | 20231222 | 095100 | 572492891 | 622 | 623 | 624 | 622 | 1630 |
| 556 | 20231222 | 095000 | 571477629 | 622 | 623 | 623 | 622 | 1099 |
| 557 | 20231222 | 094900 | 570793291 | 623 | 622 | 625 | 622 | 1051 |
| 558 | 20231222 | 094800 | 570138995 | 623 | 623 | 625 | 622 | 5496 |
| 559 | 20231222 | 094700 | 566716918 | 623 | 625 | 626 | 623 | 10154 |
| 560 | 20231222 | 094600 | 560370815 | 625 | 631 | 631 | 625 | 2216 |
| 561 | 20231222 | 094500 | 558973415 | 631 | 632 | 632 | 631 | 24759 |
| 562 | 20231222 | 094400 | 543336043 | 632 | 633 | 633 | 632 | 3924 |
| 563 | 20231222 | 094300 | 540855439 | 633 | 634 | 634 | 632 | 4954 |
| 564 | 20231222 | 094200 | 537719087 | 636 | 636 | 637 | 636 | 51 |
| 565 | 20231222 | 094100 | 537686642 | 638 | 632 | 638 | 632 | 8390 |
| 566 | 20231222 | 094000 | 532374290 | 632 | 635 | 635 | 632 | 3930 |
| 567 | 20231222 | 093900 | 529886573 | 633 | 638 | 640 | 633 | 18689 |
| 568 | 20231222 | 093800 | 517977464 | 638 | 640 | 640 | 638 | 805 |
| 569 | 20231222 | 093700 | 517463570 | 640 | 639 | 640 | 638 | 767 |
| 570 | 20231222 | 093600 | 516974181 | 639 | 638 | 639 | 637 | 1753 |
| 571 | 20231222 | 093500 | 515856367 | 638 | 641 | 641 | 638 | 536 |
| 572 | 20231222 | 093400 | 515514287 | 638 | 637 | 638 | 637 | 3189 |
| 573 | 20231222 | 093300 | 513479707 | 637 | 638 | 642 | 637 | 13961 |
| 574 | 20231222 | 093200 | 504563795 | 641 | 644 | 646 | 636 | 12915 |
| 575 | 20231222 | 093100 | 496293849 | 644 | 648 | 650 | 644 | 14555 |
| 576 | 20231222 | 093000 | 486880641 | 650 | 646 | 650 | 645 | 17525 |
| 577 | 20231222 | 092900 | 475506854 | 647 | 637 | 647 | 637 | 29953 |
| 578 | 20231222 | 092800 | 456323499 | 637 | 637 | 638 | 636 | 5016 |
| 579 | 20231222 | 092700 | 453127466 | 637 | 639 | 641 | 636 | 19206 |
| 580 | 20231222 | 092600 | 440867612 | 639 | 645 | 645 | 637 | 21004 |
| 581 | 20231222 | 092500 | 427446074 | 646 | 647 | 648 | 632 | 63475 |
| 582 | 20231222 | 092400 | 386623690 | 648 | 656 | 656 | 644 | 44836 |
| 583 | 20231222 | 092300 | 357526561 | 657 | 652 | 664 | 645 | 56736 |
| 584 | 20231222 | 092200 | 320226788 | 653 | 646 | 653 | 641 | 26810 |
| 585 | 20231222 | 092100 | 302912758 | 646 | 642 | 646 | 642 | 22280 |
| 586 | 20231222 | 092000 | 288546031 | 641 | 643 | 645 | 641 | 8899 |
| 587 | 20231222 | 091900 | 282826995 | 641 | 633 | 642 | 633 | 20290 |
| 588 | 20231222 | 091800 | 269893477 | 632 | 632 | 632 | 631 | 4721 |
| 589 | 20231222 | 091700 | 266910569 | 632 | 631 | 632 | 631 | 7852 |
| 590 | 20231222 | 091600 | 261955705 | 631 | 621 | 633 | 621 | 13686 |
| 591 | 20231222 | 091500 | 253354925 | 621 | 625 | 625 | 619 | 3898 |
| 592 | 20231222 | 091400 | 250931593 | 626 | 626 | 627 | 625 | 1941 |
| 593 | 20231222 | 091300 | 249715348 | 626 | 617 | 626 | 617 | 6545 |
| 594 | 20231222 | 091200 | 245634783 | 617 | 622 | 622 | 616 | 73233 |
| 595 | 20231222 | 091100 | 200259608 | 623 | 626 | 626 | 622 | 1627 |
| 596 | 20231222 | 091000 | 199244051 | 627 | 621 | 636 | 621 | 59702 |
| 597 | 20231222 | 090900 | 161660538 | 625 | 610 | 625 | 610 | 21622 |
| 598 | 20231222 | 090800 | 148368852 | 611 | 606 | 613 | 606 | 7338 |
| 599 | 20231222 | 090700 | 143901861 | 606 | 610 | 610 | 606 | 15507 |
| 600 | 20231222 | 090600 | 134473754 | 608 | 607 | 610 | 607 | 4792 |
| 601 | 20231222 | 090500 | 131558499 | 607 | 608 | 613 | 605 | 8394 |
| 602 | 20231222 | 090400 | 126442931 | 604 | 603 | 605 | 598 | 59598 |
| 603 | 20231222 | 090300 | 90620334 | 603 | 615 | 615 | 603 | 35969 |
| 604 | 20231222 | 090200 | 68780018 | 615 | 620 | 620 | 614 | 12912 |
| 605 | 20231222 | 090100 | 60804703 | 620 | 626 | 626 | 620 | 18416 |
| 606 | 20231222 | 090000 | 49340477 | 626 | 633 | 635 | 626 | 77360 |