28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 190400 | 3616090565 | 652 | 652 | 652 | 652 | 23065 |
| 3 | 20240305 | 190300 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 4 | 20240305 | 190200 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 5 | 20240305 | 190100 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 6 | 20240305 | 190000 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 7 | 20240305 | 185900 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 8 | 20240305 | 185800 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 9 | 20240305 | 185700 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 10 | 20240305 | 185600 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 11 | 20240305 | 185500 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 12 | 20240305 | 185400 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 13 | 20240305 | 185300 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 14 | 20240305 | 185200 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 15 | 20240305 | 185100 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 16 | 20240305 | 185000 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 17 | 20240305 | 184900 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 18 | 20240305 | 184800 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 19 | 20240305 | 184700 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 20 | 20240305 | 184600 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 21 | 20240305 | 184500 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 22 | 20240305 | 184400 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 23 | 20240305 | 184300 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 24 | 20240305 | 184200 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 25 | 20240305 | 184100 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 26 | 20240305 | 184000 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 27 | 20240305 | 183900 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 28 | 20240305 | 183800 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 29 | 20240305 | 183700 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 30 | 20240305 | 183600 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 31 | 20240305 | 183500 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 32 | 20240305 | 183400 | 3616090565 | 652 | 652 | 652 | 652 | 23065 |
| 33 | 20240305 | 183300 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 34 | 20240305 | 183200 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 35 | 20240305 | 183100 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 36 | 20240305 | 183000 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 37 | 20240305 | 182900 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 38 | 20240305 | 182800 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 39 | 20240305 | 182700 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 40 | 20240305 | 182600 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 41 | 20240305 | 182500 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 42 | 20240305 | 182400 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 43 | 20240305 | 182300 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 44 | 20240305 | 182200 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 45 | 20240305 | 182100 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 46 | 20240305 | 182000 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 47 | 20240305 | 181900 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 48 | 20240305 | 181800 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 49 | 20240305 | 181700 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 50 | 20240305 | 181600 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 51 | 20240305 | 181500 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 52 | 20240305 | 181400 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 53 | 20240305 | 181300 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 54 | 20240305 | 181200 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 55 | 20240305 | 181100 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 56 | 20240305 | 181000 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 57 | 20240305 | 180900 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 58 | 20240305 | 180800 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 59 | 20240305 | 180700 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 60 | 20240305 | 180600 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 61 | 20240305 | 180500 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 62 | 20240305 | 180400 | 3616090565 | 652 | 652 | 652 | 652 | 23065 |
| 63 | 20240305 | 180300 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 64 | 20240305 | 180200 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 65 | 20240305 | 180100 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 66 | 20240305 | 180000 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 67 | 20240305 | 175900 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 68 | 20240305 | 175800 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 69 | 20240305 | 175700 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 70 | 20240305 | 175600 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 71 | 20240305 | 175500 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 72 | 20240305 | 175400 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 73 | 20240305 | 175300 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 74 | 20240305 | 175200 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 75 | 20240305 | 175100 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 76 | 20240305 | 175000 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 77 | 20240305 | 174900 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 78 | 20240305 | 174800 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 79 | 20240305 | 174700 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 80 | 20240305 | 174600 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 81 | 20240305 | 174500 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 82 | 20240305 | 174400 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 83 | 20240305 | 174300 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 84 | 20240305 | 174200 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 85 | 20240305 | 174100 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 86 | 20240305 | 174000 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 87 | 20240305 | 173900 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 88 | 20240305 | 173800 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 89 | 20240305 | 173700 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 90 | 20240305 | 173600 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 91 | 20240305 | 173500 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 92 | 20240305 | 173400 | 3616090565 | 652 | 652 | 652 | 652 | 23065 |
| 93 | 20240305 | 173300 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 94 | 20240305 | 173200 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 95 | 20240305 | 173100 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 96 | 20240305 | 173000 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 97 | 20240305 | 172900 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 98 | 20240305 | 172800 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 99 | 20240305 | 172700 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 100 | 20240305 | 172600 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 101 | 20240305 | 172500 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 102 | 20240305 | 172400 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 103 | 20240305 | 172300 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 104 | 20240305 | 172200 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 105 | 20240305 | 172100 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 106 | 20240305 | 172000 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 107 | 20240305 | 171900 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 108 | 20240305 | 171800 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 109 | 20240305 | 171700 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 110 | 20240305 | 171600 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 111 | 20240305 | 171500 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 112 | 20240305 | 171400 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 113 | 20240305 | 171300 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 114 | 20240305 | 171200 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 115 | 20240305 | 171100 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 116 | 20240305 | 171000 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 117 | 20240305 | 170900 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 118 | 20240305 | 170800 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 119 | 20240305 | 170700 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 120 | 20240305 | 170600 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 121 | 20240305 | 170500 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 122 | 20240305 | 170400 | 3616090565 | 652 | 652 | 652 | 652 | 23065 |
| 123 | 20240305 | 170300 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 124 | 20240305 | 170200 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 125 | 20240305 | 170100 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 126 | 20240305 | 170000 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 127 | 20240305 | 165900 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 128 | 20240305 | 165800 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 129 | 20240305 | 165700 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 130 | 20240305 | 165600 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 131 | 20240305 | 165500 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 132 | 20240305 | 165400 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 133 | 20240305 | 165300 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 134 | 20240305 | 165200 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 135 | 20240305 | 165100 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 136 | 20240305 | 165000 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 137 | 20240305 | 164900 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 138 | 20240305 | 164800 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 139 | 20240305 | 164700 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 140 | 20240305 | 164600 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 141 | 20240305 | 164500 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 142 | 20240305 | 164400 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 143 | 20240305 | 164300 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 144 | 20240305 | 164200 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 145 | 20240305 | 164100 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 146 | 20240305 | 164000 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 147 | 20240305 | 163900 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 148 | 20240305 | 163800 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 149 | 20240305 | 163700 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 150 | 20240305 | 163600 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 151 | 20240305 | 163500 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 152 | 20240305 | 163400 | 3616090565 | 652 | 652 | 652 | 652 | 23065 |
| 153 | 20240305 | 163300 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 154 | 20240305 | 163200 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 155 | 20240305 | 163100 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 156 | 20240305 | 163000 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 157 | 20240305 | 162900 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 158 | 20240305 | 162800 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 159 | 20240305 | 162700 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 160 | 20240305 | 162600 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 161 | 20240305 | 162500 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 162 | 20240305 | 162400 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 163 | 20240305 | 162300 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 164 | 20240305 | 162200 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 165 | 20240305 | 162100 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 166 | 20240305 | 162000 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 167 | 20240305 | 161900 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 168 | 20240305 | 161800 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 169 | 20240305 | 161700 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 170 | 20240305 | 161600 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 171 | 20240305 | 161500 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 172 | 20240305 | 161400 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 173 | 20240305 | 161300 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 174 | 20240305 | 161200 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 175 | 20240305 | 161100 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 176 | 20240305 | 161000 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 177 | 20240305 | 160900 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 178 | 20240305 | 160800 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 179 | 20240305 | 160700 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 180 | 20240305 | 160600 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 181 | 20240305 | 160500 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 182 | 20240305 | 160400 | 3616090565 | 652 | 652 | 652 | 652 | 23065 |
| 183 | 20240305 | 160300 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 184 | 20240305 | 160200 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 185 | 20240305 | 160100 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 186 | 20240305 | 160000 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 187 | 20240305 | 155900 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 188 | 20240305 | 155800 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 189 | 20240305 | 155700 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 190 | 20240305 | 155600 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 191 | 20240305 | 155500 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 192 | 20240305 | 155400 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 193 | 20240305 | 155300 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 194 | 20240305 | 155200 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 195 | 20240305 | 155100 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 196 | 20240305 | 155000 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 197 | 20240305 | 154900 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 198 | 20240305 | 154800 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 199 | 20240305 | 154700 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 200 | 20240305 | 154600 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 201 | 20240305 | 154500 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 202 | 20240305 | 154400 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 203 | 20240305 | 154300 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 204 | 20240305 | 154200 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 205 | 20240305 | 154100 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 206 | 20240305 | 154000 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 207 | 20240305 | 153900 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 208 | 20240305 | 153800 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 209 | 20240305 | 153700 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 210 | 20240305 | 153600 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 211 | 20240305 | 153500 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 212 | 20240305 | 153400 | 3616090565 | 652 | 652 | 652 | 652 | 23065 |
| 213 | 20240305 | 153300 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 214 | 20240305 | 153200 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 215 | 20240305 | 153100 | 3616090565 | 652 | 652 | 652 | 652 | 0 |
| 216 | 20240305 | 153000 | 3616090565 | 652 | 652 | 652 | 652 | 23065 |
| 217 | 20240305 | 152900 | 3601052185 | 650 | 650 | 650 | 650 | 0 |
| 218 | 20240305 | 152800 | 3601052185 | 650 | 650 | 650 | 650 | 0 |
| 219 | 20240305 | 152700 | 3601052185 | 650 | 650 | 650 | 650 | 0 |
| 220 | 20240305 | 152600 | 3601052185 | 650 | 650 | 650 | 650 | 0 |
| 221 | 20240305 | 152500 | 3601052185 | 650 | 650 | 650 | 650 | 0 |
| 222 | 20240305 | 152400 | 3601052185 | 650 | 650 | 650 | 650 | 0 |
| 223 | 20240305 | 152300 | 3601052185 | 650 | 650 | 650 | 650 | 0 |
| 224 | 20240305 | 152200 | 3601052185 | 650 | 650 | 650 | 650 | 0 |
| 225 | 20240305 | 152100 | 3601052185 | 650 | 650 | 650 | 650 | 0 |
| 226 | 20240305 | 152000 | 3601052185 | 650 | 650 | 650 | 650 | 0 |
| 227 | 20240305 | 151900 | 3601052185 | 650 | 646 | 650 | 646 | 11509 |
| 228 | 20240305 | 151800 | 3593600038 | 646 | 648 | 648 | 646 | 1202 |
| 229 | 20240305 | 151700 | 3592822461 | 648 | 648 | 648 | 647 | 1146 |
| 230 | 20240305 | 151600 | 3592080976 | 649 | 645 | 650 | 645 | 5963 |
| 231 | 20240305 | 151500 | 3588212183 | 645 | 648 | 648 | 645 | 10034 |
| 232 | 20240305 | 151400 | 3581731644 | 649 | 649 | 649 | 649 | 0 |
| 233 | 20240305 | 151300 | 3581731644 | 649 | 646 | 649 | 646 | 691 |
| 234 | 20240305 | 151200 | 3581284646 | 645 | 650 | 650 | 645 | 1462 |
| 235 | 20240305 | 151100 | 3580341604 | 650 | 652 | 652 | 648 | 44 |
| 236 | 20240305 | 151000 | 3580313005 | 650 | 649 | 654 | 649 | 4140 |
| 237 | 20240305 | 150900 | 3577613558 | 654 | 644 | 654 | 644 | 9125 |
| 238 | 20240305 | 150800 | 3571696322 | 644 | 644 | 645 | 644 | 1540 |
| 239 | 20240305 | 150700 | 3570704331 | 644 | 645 | 645 | 644 | 1845 |
| 240 | 20240305 | 150600 | 3569515508 | 645 | 645 | 645 | 645 | 242 |
| 241 | 20240305 | 150500 | 3569359418 | 644 | 645 | 645 | 644 | 1294 |
| 242 | 20240305 | 150400 | 3568525049 | 645 | 645 | 646 | 644 | 1955 |
| 243 | 20240305 | 150300 | 3567264391 | 645 | 646 | 646 | 643 | 418 |
| 244 | 20240305 | 150200 | 3566994737 | 643 | 646 | 646 | 643 | 12114 |
| 245 | 20240305 | 150100 | 3559180828 | 646 | 645 | 646 | 645 | 767 |
| 246 | 20240305 | 150000 | 3558685946 | 646 | 647 | 647 | 645 | 3253 |
| 247 | 20240305 | 145900 | 3556587053 | 646 | 646 | 646 | 645 | 4673 |
| 248 | 20240305 | 145800 | 3553572327 | 647 | 647 | 647 | 647 | 0 |
| 249 | 20240305 | 145700 | 3553572327 | 647 | 647 | 647 | 647 | 56 |
| 250 | 20240305 | 145600 | 3553536095 | 647 | 645 | 647 | 645 | 3542 |
| 251 | 20240305 | 145500 | 3551245235 | 645 | 647 | 647 | 645 | 3266 |
| 252 | 20240305 | 145400 | 3549138210 | 647 | 646 | 647 | 645 | 195 |
| 253 | 20240305 | 145300 | 3549012296 | 647 | 641 | 648 | 641 | 3336 |
| 254 | 20240305 | 145200 | 3546864781 | 642 | 641 | 642 | 641 | 243 |
| 255 | 20240305 | 145100 | 3546708807 | 641 | 640 | 643 | 640 | 1572 |
| 256 | 20240305 | 145000 | 3545702051 | 640 | 636 | 640 | 636 | 15792 |
| 257 | 20240305 | 144900 | 3535610987 | 638 | 638 | 638 | 638 | 0 |
| 258 | 20240305 | 144800 | 3535610987 | 638 | 637 | 639 | 637 | 1678 |
| 259 | 20240305 | 144700 | 3534540734 | 635 | 636 | 637 | 634 | 687 |
| 260 | 20240305 | 144600 | 3534103935 | 634 | 633 | 636 | 633 | 2799 |
| 261 | 20240305 | 144500 | 3532328111 | 634 | 633 | 635 | 633 | 870 |
| 262 | 20240305 | 144400 | 3531776321 | 634 | 633 | 634 | 633 | 521 |
| 263 | 20240305 | 144300 | 3531446008 | 635 | 632 | 637 | 628 | 9298 |
| 264 | 20240305 | 144200 | 3525589761 | 633 | 635 | 638 | 633 | 698 |
| 265 | 20240305 | 144100 | 3525145437 | 638 | 635 | 638 | 635 | 524 |
| 266 | 20240305 | 144000 | 3524811128 | 638 | 635 | 638 | 632 | 1416 |
| 267 | 20240305 | 143900 | 3523910658 | 638 | 638 | 638 | 638 | 1000 |
| 268 | 20240305 | 143800 | 3523272658 | 638 | 636 | 638 | 636 | 333 |
| 269 | 20240305 | 143700 | 3523060266 | 636 | 637 | 637 | 636 | 34 |
| 270 | 20240305 | 143600 | 3523038631 | 638 | 638 | 638 | 638 | 0 |
| 271 | 20240305 | 143500 | 3523038631 | 638 | 637 | 638 | 637 | 1347 |
| 272 | 20240305 | 143400 | 3522179381 | 638 | 636 | 638 | 630 | 7508 |
| 273 | 20240305 | 143300 | 3517435845 | 639 | 639 | 639 | 639 | 0 |
| 274 | 20240305 | 143200 | 3517435845 | 639 | 639 | 639 | 635 | 18 |
| 275 | 20240305 | 143100 | 3517424387 | 635 | 639 | 639 | 635 | 37 |
| 276 | 20240305 | 143000 | 3517400756 | 634 | 636 | 638 | 634 | 19 |
| 277 | 20240305 | 142900 | 3517388701 | 634 | 637 | 637 | 634 | 1169 |
| 278 | 20240305 | 142800 | 3516644135 | 637 | 635 | 637 | 634 | 2072 |
| 279 | 20240305 | 142700 | 3515328924 | 635 | 637 | 637 | 635 | 460 |
| 280 | 20240305 | 142600 | 3515036520 | 637 | 635 | 638 | 635 | 1501 |
| 281 | 20240305 | 142500 | 3514083005 | 635 | 635 | 638 | 635 | 593 |
| 282 | 20240305 | 142400 | 3513706005 | 635 | 638 | 638 | 625 | 4513 |
| 283 | 20240305 | 142300 | 3510851626 | 638 | 633 | 638 | 633 | 4371 |
| 284 | 20240305 | 142200 | 3508068046 | 633 | 637 | 637 | 633 | 3596 |
| 285 | 20240305 | 142100 | 3505785721 | 637 | 640 | 640 | 637 | 1006 |
| 286 | 20240305 | 142000 | 3505143172 | 640 | 640 | 642 | 639 | 2621 |
| 287 | 20240305 | 141900 | 3503467196 | 640 | 641 | 641 | 640 | 721 |
| 288 | 20240305 | 141800 | 3503005401 | 641 | 640 | 642 | 640 | 1335 |
| 289 | 20240305 | 141700 | 3502150420 | 640 | 641 | 641 | 620 | 28016 |
| 290 | 20240305 | 141600 | 3484492563 | 640 | 643 | 643 | 640 | 2854 |
| 291 | 20240305 | 141500 | 3482664161 | 642 | 645 | 645 | 642 | 268 |
| 292 | 20240305 | 141400 | 3482491667 | 645 | 645 | 645 | 641 | 907 |
| 293 | 20240305 | 141300 | 3481908774 | 645 | 646 | 646 | 644 | 6270 |
| 294 | 20240305 | 141200 | 3477869131 | 644 | 644 | 647 | 644 | 220 |
| 295 | 20240305 | 141100 | 3477727141 | 646 | 646 | 647 | 646 | 285 |
| 296 | 20240305 | 141000 | 3477543027 | 646 | 648 | 648 | 644 | 4054 |
| 297 | 20240305 | 140900 | 3474926555 | 648 | 648 | 648 | 646 | 936 |
| 298 | 20240305 | 140800 | 3474320490 | 648 | 648 | 650 | 647 | 1924 |
| 299 | 20240305 | 140700 | 3473074363 | 648 | 648 | 648 | 646 | 810 |
| 300 | 20240305 | 140600 | 3472550264 | 648 | 648 | 648 | 645 | 219 |
| 301 | 20240305 | 140500 | 3472408562 | 648 | 644 | 659 | 644 | 9814 |
| 302 | 20240305 | 140400 | 3466016381 | 644 | 644 | 644 | 643 | 1711 |
| 303 | 20240305 | 140300 | 3464914650 | 644 | 641 | 644 | 640 | 2492 |
| 304 | 20240305 | 140200 | 3463313710 | 641 | 639 | 641 | 639 | 848 |
| 305 | 20240305 | 140100 | 3462770831 | 640 | 638 | 640 | 638 | 4583 |
| 306 | 20240305 | 140000 | 3459843902 | 638 | 641 | 641 | 637 | 9819 |
| 307 | 20240305 | 135900 | 3453578675 | 639 | 644 | 644 | 638 | 5285 |
| 308 | 20240305 | 135800 | 3450200991 | 644 | 644 | 644 | 638 | 11761 |
| 309 | 20240305 | 135700 | 3442683539 | 644 | 646 | 646 | 644 | 1776 |
| 310 | 20240305 | 135600 | 3441537431 | 644 | 643 | 645 | 642 | 9710 |
| 311 | 20240305 | 135500 | 3435289609 | 643 | 643 | 646 | 643 | 2646 |
| 312 | 20240305 | 135400 | 3433584273 | 643 | 648 | 648 | 636 | 15759 |
| 313 | 20240305 | 135300 | 3423485721 | 645 | 649 | 649 | 645 | 1609 |
| 314 | 20240305 | 135200 | 3422445160 | 649 | 645 | 650 | 645 | 1749 |
| 315 | 20240305 | 135100 | 3421316548 | 645 | 646 | 646 | 640 | 12693 |
| 316 | 20240305 | 135000 | 3413162872 | 645 | 650 | 650 | 645 | 8630 |
| 317 | 20240305 | 134900 | 3407580108 | 650 | 660 | 660 | 650 | 6380 |
| 318 | 20240305 | 134800 | 3403420988 | 659 | 654 | 659 | 653 | 1193 |
| 319 | 20240305 | 134700 | 3402636844 | 653 | 650 | 653 | 647 | 9126 |
| 320 | 20240305 | 134600 | 3396716173 | 649 | 654 | 656 | 649 | 7841 |
| 321 | 20240305 | 134500 | 3391601140 | 655 | 656 | 657 | 654 | 10780 |
| 322 | 20240305 | 134400 | 3384538809 | 656 | 658 | 659 | 656 | 4684 |
| 323 | 20240305 | 134300 | 3381460431 | 660 | 659 | 660 | 658 | 12517 |
| 324 | 20240305 | 134200 | 3373212774 | 659 | 660 | 660 | 657 | 788 |
| 325 | 20240305 | 134100 | 3372694217 | 660 | 662 | 662 | 658 | 8771 |
| 326 | 20240305 | 134000 | 3366919277 | 662 | 661 | 662 | 660 | 621 |
| 327 | 20240305 | 133900 | 3366508279 | 659 | 656 | 660 | 656 | 9118 |
| 328 | 20240305 | 133800 | 3360513607 | 655 | 659 | 660 | 655 | 14631 |
| 329 | 20240305 | 133700 | 3350896350 | 659 | 659 | 660 | 658 | 2761 |
| 330 | 20240305 | 133600 | 3349076983 | 660 | 657 | 660 | 657 | 1213 |
| 331 | 20240305 | 133500 | 3348279955 | 658 | 654 | 658 | 653 | 23859 |
| 332 | 20240305 | 133400 | 3332659615 | 653 | 651 | 656 | 650 | 22997 |
| 333 | 20240305 | 133300 | 3317685538 | 651 | 661 | 661 | 650 | 23047 |
| 334 | 20240305 | 133200 | 3302607759 | 661 | 662 | 662 | 660 | 3933 |
| 335 | 20240305 | 133100 | 3300008292 | 662 | 658 | 662 | 658 | 15833 |
| 336 | 20240305 | 133000 | 3289551829 | 658 | 660 | 660 | 656 | 23066 |
| 337 | 20240305 | 132900 | 3274384623 | 660 | 656 | 666 | 655 | 6196 |
| 338 | 20240305 | 132800 | 3270281438 | 656 | 661 | 661 | 655 | 48821 |
| 339 | 20240305 | 132700 | 3238252647 | 660 | 663 | 666 | 660 | 7309 |
| 340 | 20240305 | 132600 | 3233417562 | 670 | 670 | 671 | 660 | 14932 |
| 341 | 20240305 | 132500 | 3223524825 | 671 | 671 | 674 | 670 | 11086 |
| 342 | 20240305 | 132400 | 3216083557 | 671 | 669 | 671 | 663 | 30333 |
| 343 | 20240305 | 132300 | 3195934025 | 669 | 674 | 678 | 669 | 10152 |
| 344 | 20240305 | 132200 | 3189096776 | 674 | 672 | 680 | 669 | 12009 |
| 345 | 20240305 | 132100 | 3180993313 | 672 | 675 | 675 | 669 | 25090 |
| 346 | 20240305 | 132000 | 3164158335 | 674 | 680 | 682 | 674 | 41425 |
| 347 | 20240305 | 131900 | 3136100027 | 680 | 680 | 685 | 676 | 39578 |
| 348 | 20240305 | 131800 | 3109191219 | 680 | 680 | 700 | 676 | 127752 |
| 349 | 20240305 | 131700 | 3021456573 | 680 | 661 | 681 | 661 | 49495 |
| 350 | 20240305 | 131600 | 2988342837 | 661 | 665 | 665 | 661 | 292 |
| 351 | 20240305 | 131500 | 2988149503 | 665 | 664 | 666 | 654 | 37889 |
| 352 | 20240305 | 131400 | 2963195929 | 666 | 668 | 668 | 661 | 32392 |
| 353 | 20240305 | 131300 | 2941700854 | 666 | 674 | 674 | 665 | 22032 |
| 354 | 20240305 | 131200 | 2926987112 | 670 | 667 | 675 | 667 | 25380 |
| 355 | 20240305 | 131100 | 2909953412 | 665 | 674 | 676 | 665 | 31046 |
| 356 | 20240305 | 131000 | 2889146272 | 677 | 677 | 678 | 670 | 38604 |
| 357 | 20240305 | 130900 | 2863051442 | 677 | 673 | 678 | 662 | 86838 |
| 358 | 20240305 | 130800 | 2805203224 | 678 | 683 | 686 | 668 | 47273 |
| 359 | 20240305 | 130700 | 2773086128 | 684 | 691 | 694 | 682 | 55271 |
| 360 | 20240305 | 130600 | 2735107950 | 691 | 699 | 700 | 691 | 65267 |
| 361 | 20240305 | 130500 | 2689689711 | 700 | 681 | 701 | 680 | 141602 |
| 362 | 20240305 | 130400 | 2591272994 | 679 | 669 | 682 | 662 | 44569 |
| 363 | 20240305 | 130300 | 2561215698 | 671 | 682 | 684 | 663 | 82612 |
| 364 | 20240305 | 130200 | 2505505343 | 688 | 685 | 689 | 676 | 60093 |
| 365 | 20240305 | 130100 | 2464517148 | 682 | 681 | 692 | 681 | 62460 |
| 366 | 20240305 | 130000 | 2421628553 | 681 | 696 | 698 | 681 | 75547 |
| 367 | 20240305 | 125900 | 2369288581 | 695 | 702 | 707 | 688 | 112422 |
| 368 | 20240305 | 125800 | 2290573690 | 702 | 700 | 705 | 693 | 118943 |
| 369 | 20240305 | 125700 | 2207399417 | 700 | 688 | 707 | 688 | 157959 |
| 370 | 20240305 | 125600 | 2096850880 | 688 | 677 | 699 | 677 | 134585 |
| 371 | 20240305 | 125500 | 2004338774 | 679 | 671 | 679 | 669 | 44708 |
| 372 | 20240305 | 125400 | 1974187079 | 669 | 667 | 677 | 667 | 69038 |
| 373 | 20240305 | 125300 | 1927893103 | 667 | 665 | 667 | 665 | 64334 |
| 374 | 20240305 | 125200 | 1885021034 | 665 | 662 | 665 | 662 | 29048 |
| 375 | 20240305 | 125100 | 1865754874 | 662 | 660 | 662 | 660 | 63841 |
| 376 | 20240305 | 125000 | 1823574275 | 660 | 660 | 660 | 656 | 7638 |
| 377 | 20240305 | 124900 | 1818552966 | 657 | 656 | 660 | 656 | 9241 |
| 378 | 20240305 | 124800 | 1812460249 | 656 | 656 | 656 | 656 | 1 |
| 379 | 20240305 | 124700 | 1812459593 | 656 | 656 | 659 | 655 | 1867 |
| 380 | 20240305 | 124600 | 1811232957 | 657 | 657 | 658 | 657 | 2779 |
| 381 | 20240305 | 124500 | 1809405841 | 658 | 658 | 658 | 657 | 3836 |
| 382 | 20240305 | 124400 | 1806882203 | 658 | 654 | 658 | 654 | 3751 |
| 383 | 20240305 | 124300 | 1804421905 | 654 | 654 | 654 | 654 | 1207 |
| 384 | 20240305 | 124200 | 1803632527 | 654 | 653 | 654 | 653 | 8455 |
| 385 | 20240305 | 124100 | 1798111111 | 654 | 653 | 654 | 653 | 198 |
| 386 | 20240305 | 124000 | 1797981786 | 653 | 652 | 654 | 650 | 17092 |
| 387 | 20240305 | 123900 | 1786846662 | 652 | 654 | 654 | 652 | 6211 |
| 388 | 20240305 | 123800 | 1782790963 | 654 | 659 | 659 | 653 | 11827 |
| 389 | 20240305 | 123700 | 1775032466 | 658 | 662 | 662 | 658 | 73215 |
| 390 | 20240305 | 123600 | 1726620911 | 661 | 662 | 662 | 661 | 17672 |
| 391 | 20240305 | 123500 | 1714922167 | 662 | 660 | 662 | 660 | 11797 |
| 392 | 20240305 | 123400 | 1707132558 | 660 | 661 | 661 | 660 | 8671 |
| 393 | 20240305 | 123300 | 1701409096 | 661 | 661 | 661 | 660 | 4611 |
| 394 | 20240305 | 123200 | 1698361377 | 660 | 659 | 661 | 659 | 3710 |
| 395 | 20240305 | 123100 | 1695914324 | 660 | 659 | 660 | 658 | 7258 |
| 396 | 20240305 | 123000 | 1691129184 | 659 | 661 | 661 | 654 | 7364 |
| 397 | 20240305 | 122900 | 1686275172 | 661 | 657 | 661 | 657 | 23110 |
| 398 | 20240305 | 122800 | 1671039659 | 658 | 656 | 658 | 656 | 1424 |
| 399 | 20240305 | 122700 | 1670103305 | 656 | 653 | 656 | 653 | 2171 |
| 400 | 20240305 | 122600 | 1668679747 | 656 | 656 | 656 | 656 | 3865 |
| 401 | 20240305 | 122500 | 1666144307 | 656 | 655 | 656 | 652 | 7684 |
| 402 | 20240305 | 122400 | 1661119961 | 655 | 656 | 656 | 654 | 1820 |
| 403 | 20240305 | 122300 | 1659926784 | 658 | 656 | 658 | 656 | 1416 |
| 404 | 20240305 | 122200 | 1658997694 | 658 | 657 | 658 | 656 | 5666 |
| 405 | 20240305 | 122100 | 1655272744 | 657 | 654 | 657 | 654 | 15870 |
| 406 | 20240305 | 122000 | 1644860381 | 654 | 654 | 655 | 653 | 11048 |
| 407 | 20240305 | 121900 | 1637634753 | 654 | 654 | 655 | 654 | 3568 |
| 408 | 20240305 | 121800 | 1635301068 | 653 | 651 | 653 | 651 | 9492 |
| 409 | 20240305 | 121700 | 1629104127 | 651 | 650 | 651 | 650 | 1630 |
| 410 | 20240305 | 121600 | 1628044027 | 650 | 650 | 650 | 650 | 0 |
| 411 | 20240305 | 121500 | 1628044027 | 650 | 645 | 650 | 645 | 2002 |
| 412 | 20240305 | 121400 | 1626742732 | 645 | 645 | 645 | 645 | 139 |
| 413 | 20240305 | 121300 | 1626653077 | 644 | 650 | 650 | 644 | 669 |
| 414 | 20240305 | 121200 | 1626221139 | 643 | 648 | 648 | 643 | 8516 |
| 415 | 20240305 | 121100 | 1620711777 | 648 | 648 | 648 | 647 | 1999 |
| 416 | 20240305 | 121000 | 1619416645 | 648 | 648 | 648 | 647 | 1062 |
| 417 | 20240305 | 120900 | 1618728946 | 647 | 649 | 649 | 647 | 642 |
| 418 | 20240305 | 120800 | 1618312644 | 649 | 649 | 649 | 649 | 58 |
| 419 | 20240305 | 120700 | 1618275002 | 651 | 651 | 651 | 651 | 0 |
| 420 | 20240305 | 120600 | 1618275002 | 651 | 651 | 651 | 648 | 338 |
| 421 | 20240305 | 120500 | 1618055438 | 653 | 653 | 653 | 653 | 326 |
| 422 | 20240305 | 120400 | 1617842560 | 653 | 651 | 653 | 651 | 1138 |
| 423 | 20240305 | 120300 | 1617099520 | 652 | 653 | 653 | 651 | 1236 |
| 424 | 20240305 | 120200 | 1616293904 | 653 | 649 | 654 | 647 | 19229 |
| 425 | 20240305 | 120100 | 1603763260 | 647 | 652 | 652 | 647 | 7188 |
| 426 | 20240305 | 120000 | 1599099042 | 652 | 652 | 653 | 647 | 5570 |
| 427 | 20240305 | 115900 | 1595476559 | 651 | 651 | 652 | 651 | 6263 |
| 428 | 20240305 | 115800 | 1591398846 | 652 | 651 | 652 | 651 | 5744 |
| 429 | 20240305 | 115700 | 1587655340 | 651 | 649 | 652 | 649 | 29602 |
| 430 | 20240305 | 115600 | 1568390981 | 650 | 647 | 650 | 647 | 2536 |
| 431 | 20240305 | 115500 | 1566744418 | 648 | 647 | 648 | 647 | 926 |
| 432 | 20240305 | 115400 | 1566144896 | 647 | 642 | 647 | 642 | 11645 |
| 433 | 20240305 | 115300 | 1558617202 | 643 | 643 | 643 | 642 | 873 |
| 434 | 20240305 | 115200 | 1558055886 | 643 | 640 | 643 | 640 | 808 |
| 435 | 20240305 | 115100 | 1557538463 | 640 | 640 | 640 | 640 | 1827 |
| 436 | 20240305 | 115000 | 1556369183 | 640 | 641 | 641 | 640 | 2164 |
| 437 | 20240305 | 114900 | 1554982964 | 641 | 644 | 644 | 641 | 1988 |
| 438 | 20240305 | 114800 | 1553705234 | 644 | 645 | 645 | 644 | 266 |
| 439 | 20240305 | 114700 | 1553533844 | 646 | 643 | 646 | 643 | 6527 |
| 440 | 20240305 | 114600 | 1549328849 | 646 | 649 | 649 | 642 | 652 |
| 441 | 20240305 | 114500 | 1548906134 | 654 | 651 | 654 | 651 | 4621 |
| 442 | 20240305 | 114400 | 1545886492 | 648 | 652 | 652 | 648 | 6183 |
| 443 | 20240305 | 114300 | 1541864454 | 652 | 648 | 652 | 648 | 11846 |
| 444 | 20240305 | 114200 | 1534147163 | 651 | 651 | 651 | 651 | 1 |
| 445 | 20240305 | 114100 | 1534146512 | 651 | 651 | 652 | 647 | 9163 |
| 446 | 20240305 | 114000 | 1528175571 | 646 | 647 | 651 | 645 | 1928 |
| 447 | 20240305 | 113900 | 1526931965 | 647 | 648 | 648 | 647 | 4047 |
| 448 | 20240305 | 113800 | 1524311644 | 651 | 650 | 652 | 650 | 5559 |
| 449 | 20240305 | 113700 | 1520692824 | 652 | 647 | 652 | 647 | 15094 |
| 450 | 20240305 | 113600 | 1510878337 | 647 | 646 | 648 | 646 | 22522 |
| 451 | 20240305 | 113500 | 1496285089 | 645 | 643 | 645 | 643 | 2221 |
| 452 | 20240305 | 113400 | 1494854032 | 637 | 640 | 640 | 637 | 764 |
| 453 | 20240305 | 113300 | 1494366315 | 641 | 644 | 644 | 641 | 363 |
| 454 | 20240305 | 113200 | 1494133620 | 641 | 639 | 641 | 637 | 2350 |
| 455 | 20240305 | 113100 | 1492631104 | 639 | 642 | 642 | 636 | 7280 |
| 456 | 20240305 | 113000 | 1487987462 | 642 | 648 | 648 | 642 | 26037 |
| 457 | 20240305 | 112900 | 1471143845 | 648 | 649 | 649 | 648 | 4328 |
| 458 | 20240305 | 112800 | 1468335525 | 649 | 649 | 650 | 649 | 21036 |
| 459 | 20240305 | 112700 | 1454671728 | 649 | 650 | 650 | 649 | 1354 |
| 460 | 20240305 | 112600 | 1453792943 | 650 | 652 | 654 | 650 | 37864 |
| 461 | 20240305 | 112500 | 1429111235 | 652 | 647 | 652 | 647 | 2068 |
| 462 | 20240305 | 112400 | 1427763922 | 643 | 651 | 652 | 643 | 16690 |
| 463 | 20240305 | 112300 | 1416923349 | 651 | 649 | 651 | 649 | 22247 |
| 464 | 20240305 | 112200 | 1402464757 | 649 | 644 | 649 | 644 | 8049 |
| 465 | 20240305 | 112100 | 1397259598 | 644 | 638 | 644 | 638 | 7458 |
| 466 | 20240305 | 112000 | 1392487141 | 639 | 638 | 639 | 638 | 489 |
| 467 | 20240305 | 111900 | 1392174979 | 638 | 641 | 641 | 638 | 4901 |
| 468 | 20240305 | 111800 | 1389038992 | 641 | 642 | 642 | 641 | 1187 |
| 469 | 20240305 | 111700 | 1388278025 | 641 | 643 | 643 | 641 | 6716 |
| 470 | 20240305 | 111600 | 1383972721 | 644 | 641 | 644 | 641 | 55 |
| 471 | 20240305 | 111500 | 1383937363 | 644 | 640 | 644 | 640 | 922 |
| 472 | 20240305 | 111400 | 1383346768 | 642 | 641 | 643 | 641 | 182 |
| 473 | 20240305 | 111300 | 1383230103 | 641 | 641 | 641 | 641 | 100 |
| 474 | 20240305 | 111200 | 1383166003 | 641 | 644 | 644 | 641 | 551 |
| 475 | 20240305 | 111100 | 1382811880 | 642 | 642 | 642 | 642 | 1 |
| 476 | 20240305 | 111000 | 1382811238 | 644 | 644 | 644 | 644 | 6 |
| 477 | 20240305 | 110900 | 1382807374 | 644 | 646 | 646 | 644 | 12423 |
| 478 | 20240305 | 110800 | 1374800070 | 646 | 646 | 647 | 646 | 2982 |
| 479 | 20240305 | 110700 | 1372873215 | 644 | 647 | 647 | 644 | 3708 |
| 480 | 20240305 | 110600 | 1370481219 | 647 | 646 | 647 | 644 | 5015 |
| 481 | 20240305 | 110500 | 1367240396 | 643 | 637 | 645 | 637 | 4736 |
| 482 | 20240305 | 110400 | 1364206102 | 637 | 637 | 637 | 637 | 89 |
| 483 | 20240305 | 110300 | 1364149409 | 637 | 637 | 639 | 636 | 3965 |
| 484 | 20240305 | 110200 | 1361627203 | 637 | 637 | 637 | 637 | 113 |
| 485 | 20240305 | 110100 | 1361555222 | 637 | 637 | 637 | 636 | 5173 |
| 486 | 20240305 | 110000 | 1358264921 | 636 | 637 | 637 | 636 | 1535 |
| 487 | 20240305 | 105900 | 1357288136 | 637 | 638 | 638 | 636 | 1729 |
| 488 | 20240305 | 105800 | 1356186707 | 640 | 642 | 642 | 640 | 2438 |
| 489 | 20240305 | 105700 | 1354626301 | 642 | 646 | 646 | 642 | 1276 |
| 490 | 20240305 | 105600 | 1353805047 | 646 | 647 | 647 | 645 | 8011 |
| 491 | 20240305 | 105500 | 1348636344 | 646 | 645 | 646 | 645 | 7347 |
| 492 | 20240305 | 105400 | 1343894182 | 645 | 643 | 645 | 643 | 2024 |
| 493 | 20240305 | 105300 | 1342590359 | 637 | 645 | 645 | 637 | 2827 |
| 494 | 20240305 | 105200 | 1340776366 | 646 | 643 | 646 | 643 | 11971 |
| 495 | 20240305 | 105100 | 1333054391 | 644 | 637 | 644 | 637 | 9274 |
| 496 | 20240305 | 105000 | 1327107872 | 637 | 640 | 641 | 637 | 3329 |
| 497 | 20240305 | 104900 | 1324975579 | 637 | 637 | 640 | 637 | 1352 |
| 498 | 20240305 | 104800 | 1324114349 | 637 | 637 | 637 | 637 | 42 |
| 499 | 20240305 | 104700 | 1324087595 | 640 | 636 | 640 | 636 | 15108 |
| 500 | 20240305 | 104600 | 1314473537 | 636 | 634 | 637 | 631 | 22724 |
| 501 | 20240305 | 104500 | 1300088527 | 633 | 634 | 634 | 633 | 1015 |
| 502 | 20240305 | 104400 | 1299445032 | 634 | 634 | 634 | 634 | 0 |
| 503 | 20240305 | 104300 | 1299445032 | 634 | 634 | 634 | 634 | 7 |
| 504 | 20240305 | 104200 | 1299440594 | 633 | 634 | 635 | 633 | 3446 |
| 505 | 20240305 | 104100 | 1297257799 | 634 | 634 | 634 | 631 | 1700 |
| 506 | 20240305 | 104000 | 1296183705 | 635 | 638 | 638 | 631 | 5782 |
| 507 | 20240305 | 103900 | 1292515662 | 640 | 641 | 641 | 639 | 5753 |
| 508 | 20240305 | 103800 | 1288832252 | 641 | 647 | 647 | 641 | 13330 |
| 509 | 20240305 | 103700 | 1280222453 | 647 | 643 | 647 | 640 | 19854 |
| 510 | 20240305 | 103600 | 1267455773 | 642 | 639 | 642 | 635 | 6903 |
| 511 | 20240305 | 103500 | 1263037791 | 640 | 635 | 640 | 635 | 3602 |
| 512 | 20240305 | 103400 | 1260742516 | 635 | 636 | 636 | 635 | 1123 |
| 513 | 20240305 | 103300 | 1260029094 | 634 | 633 | 635 | 633 | 6190 |
| 514 | 20240305 | 103200 | 1256104733 | 633 | 633 | 633 | 631 | 2457 |
| 515 | 20240305 | 103100 | 1254549562 | 631 | 640 | 643 | 631 | 10908 |
| 516 | 20240305 | 103000 | 1247601718 | 640 | 634 | 641 | 634 | 29021 |
| 517 | 20240305 | 102900 | 1229087966 | 634 | 634 | 634 | 632 | 2436 |
| 518 | 20240305 | 102800 | 1227547330 | 634 | 634 | 634 | 633 | 1085 |
| 519 | 20240305 | 102700 | 1226859442 | 635 | 628 | 635 | 628 | 24677 |
| 520 | 20240305 | 102600 | 1211293524 | 627 | 629 | 629 | 627 | 2214 |
| 521 | 20240305 | 102500 | 1209901391 | 629 | 627 | 629 | 627 | 5228 |
| 522 | 20240305 | 102400 | 1206613762 | 625 | 625 | 626 | 625 | 1609 |
| 523 | 20240305 | 102300 | 1205607333 | 622 | 623 | 623 | 622 | 5356 |
| 524 | 20240305 | 102200 | 1202275833 | 622 | 622 | 622 | 622 | 1872 |
| 525 | 20240305 | 102100 | 1201111449 | 622 | 622 | 622 | 622 | 2 |
| 526 | 20240305 | 102000 | 1201110205 | 626 | 626 | 626 | 626 | 268 |
| 527 | 20240305 | 101900 | 1200942437 | 622 | 622 | 626 | 622 | 65 |
| 528 | 20240305 | 101800 | 1200901967 | 625 | 621 | 626 | 621 | 8532 |
| 529 | 20240305 | 101700 | 1195576089 | 621 | 620 | 621 | 620 | 628 |
| 530 | 20240305 | 101600 | 1195186102 | 619 | 619 | 619 | 619 | 230 |
| 531 | 20240305 | 101500 | 1195043732 | 621 | 618 | 621 | 618 | 501 |
| 532 | 20240305 | 101400 | 1194732614 | 618 | 618 | 618 | 618 | 4 |
| 533 | 20240305 | 101300 | 1194730142 | 617 | 617 | 617 | 617 | 461 |
| 534 | 20240305 | 101200 | 1194445705 | 616 | 618 | 621 | 616 | 3409 |
| 535 | 20240305 | 101100 | 1192344914 | 618 | 617 | 618 | 616 | 7541 |
| 536 | 20240305 | 101000 | 1187698111 | 616 | 620 | 620 | 616 | 7469 |
| 537 | 20240305 | 100900 | 1183089183 | 617 | 620 | 620 | 617 | 8126 |
| 538 | 20240305 | 100800 | 1178066443 | 620 | 624 | 626 | 620 | 19075 |
| 539 | 20240305 | 100700 | 1166161623 | 623 | 625 | 626 | 622 | 7043 |
| 540 | 20240305 | 100600 | 1161764029 | 622 | 626 | 626 | 621 | 2765 |
| 541 | 20240305 | 100500 | 1160040967 | 622 | 629 | 629 | 619 | 52831 |
| 542 | 20240305 | 100400 | 1126974411 | 629 | 615 | 630 | 613 | 64985 |
| 543 | 20240305 | 100300 | 1086581953 | 614 | 612 | 614 | 612 | 6135 |
| 544 | 20240305 | 100200 | 1082822105 | 607 | 608 | 612 | 607 | 1083 |
| 545 | 20240305 | 100100 | 1082163699 | 607 | 608 | 609 | 607 | 1847 |
| 546 | 20240305 | 100000 | 1081042188 | 607 | 606 | 608 | 606 | 401 |
| 547 | 20240305 | 095900 | 1080798734 | 606 | 613 | 613 | 606 | 8012 |
| 548 | 20240305 | 095800 | 1075890510 | 613 | 608 | 613 | 608 | 1608 |
| 549 | 20240305 | 095700 | 1074906675 | 608 | 608 | 608 | 608 | 14 |
| 550 | 20240305 | 095600 | 1074898163 | 608 | 608 | 608 | 608 | 50 |
| 551 | 20240305 | 095500 | 1074867763 | 608 | 608 | 611 | 608 | 66 |
| 552 | 20240305 | 095400 | 1074827620 | 608 | 611 | 611 | 608 | 654 |
| 553 | 20240305 | 095300 | 1074429982 | 611 | 608 | 611 | 608 | 1172 |
| 554 | 20240305 | 095200 | 1073715414 | 604 | 605 | 608 | 604 | 6157 |
| 555 | 20240305 | 095100 | 1069989377 | 604 | 607 | 607 | 604 | 11195 |
| 556 | 20240305 | 095000 | 1063215314 | 607 | 610 | 610 | 607 | 19999 |
| 557 | 20240305 | 094900 | 1051019485 | 613 | 610 | 613 | 610 | 6593 |
| 558 | 20240305 | 094800 | 1046986956 | 608 | 613 | 613 | 608 | 99 |
| 559 | 20240305 | 094700 | 1046926559 | 612 | 602 | 615 | 602 | 14954 |
| 560 | 20240305 | 094600 | 1037815849 | 602 | 605 | 606 | 602 | 30521 |
| 561 | 20240305 | 094500 | 1019372473 | 604 | 603 | 604 | 602 | 2099 |
| 562 | 20240305 | 094400 | 1018106665 | 603 | 600 | 603 | 599 | 36592 |
| 563 | 20240305 | 094300 | 996081362 | 600 | 598 | 600 | 597 | 2073 |
| 564 | 20240305 | 094200 | 994842073 | 598 | 597 | 598 | 594 | 5076 |
| 565 | 20240305 | 094100 | 991814354 | 597 | 597 | 598 | 594 | 6070 |
| 566 | 20240305 | 094000 | 988197211 | 595 | 601 | 602 | 591 | 15570 |
| 567 | 20240305 | 093900 | 978937592 | 601 | 596 | 602 | 596 | 14755 |
| 568 | 20240305 | 093800 | 970133632 | 597 | 601 | 601 | 595 | 12173 |
| 569 | 20240305 | 093700 | 962859971 | 601 | 605 | 605 | 600 | 33679 |
| 570 | 20240305 | 093600 | 942627506 | 605 | 609 | 609 | 603 | 7608 |
| 571 | 20240305 | 093500 | 938032098 | 604 | 606 | 612 | 604 | 3348 |
| 572 | 20240305 | 093400 | 935999914 | 607 | 607 | 607 | 605 | 16803 |
| 573 | 20240305 | 093300 | 925822897 | 609 | 615 | 615 | 606 | 9105 |
| 574 | 20240305 | 093200 | 920288572 | 615 | 612 | 615 | 606 | 31870 |
| 575 | 20240305 | 093100 | 900867246 | 613 | 618 | 623 | 612 | 18608 |
| 576 | 20240305 | 093000 | 889363538 | 620 | 617 | 620 | 612 | 52884 |
| 577 | 20240305 | 092900 | 856859289 | 617 | 621 | 621 | 616 | 35583 |
| 578 | 20240305 | 092800 | 834841332 | 621 | 625 | 625 | 617 | 37674 |
| 579 | 20240305 | 092700 | 811436832 | 625 | 620 | 629 | 619 | 54403 |
| 580 | 20240305 | 092600 | 777553488 | 620 | 622 | 639 | 618 | 115366 |
| 581 | 20240305 | 092500 | 705623260 | 630 | 652 | 656 | 614 | 113111 |
| 582 | 20240305 | 092400 | 633612147 | 652 | 665 | 671 | 643 | 182957 |
| 583 | 20240305 | 092300 | 513232912 | 670 | 662 | 680 | 659 | 146913 |
| 584 | 20240305 | 092200 | 415364739 | 662 | 640 | 691 | 640 | 414728 |
| 585 | 20240305 | 092100 | 138085444 | 643 | 643 | 643 | 642 | 30991 |
| 586 | 20240305 | 092000 | 118158385 | 646 | 646 | 646 | 646 | 0 |
| 587 | 20240305 | 091900 | 118158385 | 646 | 623 | 646 | 623 | 49875 |
| 588 | 20240305 | 091800 | 86530580 | 623 | 620 | 624 | 619 | 7961 |
| 589 | 20240305 | 091700 | 81567739 | 623 | 619 | 623 | 619 | 23552 |
| 590 | 20240305 | 091600 | 66949939 | 619 | 615 | 619 | 611 | 10170 |
| 591 | 20240305 | 091500 | 60690881 | 615 | 615 | 615 | 610 | 4953 |
| 592 | 20240305 | 091400 | 57658786 | 615 | 615 | 615 | 615 | 884 |
| 593 | 20240305 | 091300 | 57115126 | 609 | 610 | 612 | 608 | 2259 |
| 594 | 20240305 | 091200 | 55739534 | 610 | 611 | 611 | 610 | 972 |
| 595 | 20240305 | 091100 | 55145708 | 611 | 615 | 616 | 611 | 2956 |
| 596 | 20240305 | 091000 | 53326664 | 616 | 616 | 616 | 616 | 120 |
| 597 | 20240305 | 090900 | 53252744 | 616 | 614 | 616 | 612 | 6211 |
| 598 | 20240305 | 090800 | 49441809 | 614 | 615 | 617 | 614 | 5126 |
| 599 | 20240305 | 090700 | 46285723 | 614 | 621 | 624 | 614 | 3894 |
| 600 | 20240305 | 090600 | 43879865 | 620 | 612 | 620 | 611 | 17377 |
| 601 | 20240305 | 090500 | 33192444 | 611 | 608 | 611 | 605 | 14604 |
| 602 | 20240305 | 090400 | 24302724 | 606 | 602 | 607 | 601 | 13718 |
| 603 | 20240305 | 090300 | 16016074 | 602 | 595 | 602 | 595 | 5132 |
| 604 | 20240305 | 090200 | 12947557 | 594 | 593 | 594 | 588 | 7564 |
| 605 | 20240305 | 090100 | 8464281 | 587 | 591 | 594 | 586 | 13252 |
| 606 | 20240305 | 090000 | 669735 | 591 | 588 | 591 | 588 | 1139 |