27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 190400 | 278494775 | 369 | 369 | 369 | 369 | 4856 |
| 3 | 20240829 | 190300 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 4 | 20240829 | 190200 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 5 | 20240829 | 190100 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 6 | 20240829 | 190000 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 7 | 20240829 | 185900 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 8 | 20240829 | 185800 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 9 | 20240829 | 185700 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 10 | 20240829 | 185600 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 11 | 20240829 | 185500 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 12 | 20240829 | 185400 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 13 | 20240829 | 185300 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 14 | 20240829 | 185200 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 15 | 20240829 | 185100 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 16 | 20240829 | 185000 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 17 | 20240829 | 184900 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 18 | 20240829 | 184800 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 19 | 20240829 | 184700 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 20 | 20240829 | 184600 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 21 | 20240829 | 184500 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 22 | 20240829 | 184400 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 23 | 20240829 | 184300 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 24 | 20240829 | 184200 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 25 | 20240829 | 184100 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 26 | 20240829 | 184000 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 27 | 20240829 | 183900 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 28 | 20240829 | 183800 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 29 | 20240829 | 183700 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 30 | 20240829 | 183600 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 31 | 20240829 | 183500 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 32 | 20240829 | 183400 | 278494775 | 369 | 369 | 369 | 369 | 4856 |
| 33 | 20240829 | 183300 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 34 | 20240829 | 183200 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 35 | 20240829 | 183100 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 36 | 20240829 | 183000 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 37 | 20240829 | 182900 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 38 | 20240829 | 182800 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 39 | 20240829 | 182700 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 40 | 20240829 | 182600 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 41 | 20240829 | 182500 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 42 | 20240829 | 182400 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 43 | 20240829 | 182300 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 44 | 20240829 | 182200 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 45 | 20240829 | 182100 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 46 | 20240829 | 182000 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 47 | 20240829 | 181900 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 48 | 20240829 | 181800 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 49 | 20240829 | 181700 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 50 | 20240829 | 181600 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 51 | 20240829 | 181500 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 52 | 20240829 | 181400 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 53 | 20240829 | 181300 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 54 | 20240829 | 181200 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 55 | 20240829 | 181100 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 56 | 20240829 | 181000 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 57 | 20240829 | 180900 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 58 | 20240829 | 180800 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 59 | 20240829 | 180700 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 60 | 20240829 | 180600 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 61 | 20240829 | 180500 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 62 | 20240829 | 180400 | 278494775 | 369 | 369 | 369 | 369 | 4856 |
| 63 | 20240829 | 180300 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 64 | 20240829 | 180200 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 65 | 20240829 | 180100 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 66 | 20240829 | 180000 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 67 | 20240829 | 175900 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 68 | 20240829 | 175800 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 69 | 20240829 | 175700 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 70 | 20240829 | 175600 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 71 | 20240829 | 175500 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 72 | 20240829 | 175400 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 73 | 20240829 | 175300 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 74 | 20240829 | 175200 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 75 | 20240829 | 175100 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 76 | 20240829 | 175000 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 77 | 20240829 | 174900 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 78 | 20240829 | 174800 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 79 | 20240829 | 174700 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 80 | 20240829 | 174600 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 81 | 20240829 | 174500 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 82 | 20240829 | 174400 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 83 | 20240829 | 174300 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 84 | 20240829 | 174200 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 85 | 20240829 | 174100 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 86 | 20240829 | 174000 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 87 | 20240829 | 173900 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 88 | 20240829 | 173800 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 89 | 20240829 | 173700 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 90 | 20240829 | 173600 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 91 | 20240829 | 173500 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 92 | 20240829 | 173400 | 278494775 | 369 | 369 | 369 | 369 | 4856 |
| 93 | 20240829 | 173300 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 94 | 20240829 | 173200 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 95 | 20240829 | 173100 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 96 | 20240829 | 173000 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 97 | 20240829 | 172900 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 98 | 20240829 | 172800 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 99 | 20240829 | 172700 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 100 | 20240829 | 172600 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 101 | 20240829 | 172500 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 102 | 20240829 | 172400 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 103 | 20240829 | 172300 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 104 | 20240829 | 172200 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 105 | 20240829 | 172100 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 106 | 20240829 | 172000 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 107 | 20240829 | 171900 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 108 | 20240829 | 171800 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 109 | 20240829 | 171700 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 110 | 20240829 | 171600 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 111 | 20240829 | 171500 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 112 | 20240829 | 171400 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 113 | 20240829 | 171300 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 114 | 20240829 | 171200 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 115 | 20240829 | 171100 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 116 | 20240829 | 171000 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 117 | 20240829 | 170900 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 118 | 20240829 | 170800 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 119 | 20240829 | 170700 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 120 | 20240829 | 170600 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 121 | 20240829 | 170500 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 122 | 20240829 | 170400 | 278494775 | 369 | 369 | 369 | 369 | 4856 |
| 123 | 20240829 | 170300 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 124 | 20240829 | 170200 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 125 | 20240829 | 170100 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 126 | 20240829 | 170000 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 127 | 20240829 | 165900 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 128 | 20240829 | 165800 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 129 | 20240829 | 165700 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 130 | 20240829 | 165600 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 131 | 20240829 | 165500 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 132 | 20240829 | 165400 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 133 | 20240829 | 165300 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 134 | 20240829 | 165200 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 135 | 20240829 | 165100 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 136 | 20240829 | 165000 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 137 | 20240829 | 164900 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 138 | 20240829 | 164800 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 139 | 20240829 | 164700 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 140 | 20240829 | 164600 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 141 | 20240829 | 164500 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 142 | 20240829 | 164400 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 143 | 20240829 | 164300 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 144 | 20240829 | 164200 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 145 | 20240829 | 164100 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 146 | 20240829 | 164000 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 147 | 20240829 | 163900 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 148 | 20240829 | 163800 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 149 | 20240829 | 163700 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 150 | 20240829 | 163600 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 151 | 20240829 | 163500 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 152 | 20240829 | 163400 | 278494775 | 369 | 369 | 369 | 369 | 4856 |
| 153 | 20240829 | 163300 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 154 | 20240829 | 163200 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 155 | 20240829 | 163100 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 156 | 20240829 | 163000 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 157 | 20240829 | 162900 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 158 | 20240829 | 162800 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 159 | 20240829 | 162700 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 160 | 20240829 | 162600 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 161 | 20240829 | 162500 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 162 | 20240829 | 162400 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 163 | 20240829 | 162300 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 164 | 20240829 | 162200 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 165 | 20240829 | 162100 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 166 | 20240829 | 162000 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 167 | 20240829 | 161900 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 168 | 20240829 | 161800 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 169 | 20240829 | 161700 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 170 | 20240829 | 161600 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 171 | 20240829 | 161500 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 172 | 20240829 | 161400 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 173 | 20240829 | 161300 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 174 | 20240829 | 161200 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 175 | 20240829 | 161100 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 176 | 20240829 | 161000 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 177 | 20240829 | 160900 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 178 | 20240829 | 160800 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 179 | 20240829 | 160700 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 180 | 20240829 | 160600 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 181 | 20240829 | 160500 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 182 | 20240829 | 160400 | 278494775 | 369 | 369 | 369 | 369 | 4856 |
| 183 | 20240829 | 160300 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 184 | 20240829 | 160200 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 185 | 20240829 | 160100 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 186 | 20240829 | 160000 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 187 | 20240829 | 155900 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 188 | 20240829 | 155800 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 189 | 20240829 | 155700 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 190 | 20240829 | 155600 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 191 | 20240829 | 155500 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 192 | 20240829 | 155400 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 193 | 20240829 | 155300 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 194 | 20240829 | 155200 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 195 | 20240829 | 155100 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 196 | 20240829 | 155000 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 197 | 20240829 | 154900 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 198 | 20240829 | 154800 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 199 | 20240829 | 154700 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 200 | 20240829 | 154600 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 201 | 20240829 | 154500 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 202 | 20240829 | 154400 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 203 | 20240829 | 154300 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 204 | 20240829 | 154200 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 205 | 20240829 | 154100 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 206 | 20240829 | 154000 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 207 | 20240829 | 153900 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 208 | 20240829 | 153800 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 209 | 20240829 | 153700 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 210 | 20240829 | 153600 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 211 | 20240829 | 153500 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 212 | 20240829 | 153400 | 278494775 | 369 | 369 | 369 | 369 | 4856 |
| 213 | 20240829 | 153300 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 214 | 20240829 | 153200 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 215 | 20240829 | 153100 | 278494775 | 369 | 369 | 369 | 369 | 0 |
| 216 | 20240829 | 153000 | 278494775 | 369 | 369 | 369 | 369 | 4856 |
| 217 | 20240829 | 152900 | 276702911 | 367 | 367 | 367 | 367 | 0 |
| 218 | 20240829 | 152800 | 276702911 | 367 | 367 | 367 | 367 | 0 |
| 219 | 20240829 | 152700 | 276702911 | 367 | 367 | 367 | 367 | 0 |
| 220 | 20240829 | 152600 | 276702911 | 367 | 367 | 367 | 367 | 0 |
| 221 | 20240829 | 152500 | 276702911 | 367 | 367 | 367 | 367 | 0 |
| 222 | 20240829 | 152400 | 276702911 | 367 | 367 | 367 | 367 | 0 |
| 223 | 20240829 | 152300 | 276702911 | 367 | 367 | 367 | 367 | 0 |
| 224 | 20240829 | 152200 | 276702911 | 367 | 367 | 367 | 367 | 0 |
| 225 | 20240829 | 152100 | 276702911 | 367 | 367 | 367 | 367 | 0 |
| 226 | 20240829 | 152000 | 276702911 | 367 | 367 | 367 | 367 | 0 |
| 227 | 20240829 | 151900 | 276702911 | 367 | 367 | 367 | 367 | 6 |
| 228 | 20240829 | 151800 | 276700709 | 367 | 367 | 367 | 367 | 71 |
| 229 | 20240829 | 151700 | 276674652 | 365 | 366 | 366 | 365 | 1500 |
| 230 | 20240829 | 151600 | 276126729 | 366 | 366 | 366 | 366 | 289 |
| 231 | 20240829 | 151500 | 276020955 | 366 | 368 | 368 | 366 | 2458 |
| 232 | 20240829 | 151400 | 275116985 | 367 | 367 | 367 | 367 | 2416 |
| 233 | 20240829 | 151300 | 274230313 | 367 | 367 | 367 | 367 | 200 |
| 234 | 20240829 | 151200 | 274156913 | 367 | 367 | 367 | 366 | 3372 |
| 235 | 20240829 | 151100 | 272919746 | 367 | 367 | 367 | 367 | 201 |
| 236 | 20240829 | 151000 | 272845979 | 367 | 367 | 367 | 367 | 285 |
| 237 | 20240829 | 150900 | 272741384 | 367 | 367 | 367 | 367 | 5975 |
| 238 | 20240829 | 150800 | 270548559 | 367 | 367 | 367 | 367 | 0 |
| 239 | 20240829 | 150700 | 270548559 | 367 | 367 | 367 | 367 | 1 |
| 240 | 20240829 | 150600 | 270548192 | 365 | 365 | 365 | 365 | 0 |
| 241 | 20240829 | 150500 | 270548192 | 365 | 367 | 367 | 365 | 36 |
| 242 | 20240829 | 150400 | 270535040 | 367 | 367 | 367 | 367 | 0 |
| 243 | 20240829 | 150300 | 270535040 | 367 | 367 | 367 | 367 | 0 |
| 244 | 20240829 | 150200 | 270535040 | 367 | 367 | 367 | 367 | 1 |
| 245 | 20240829 | 150100 | 270534673 | 367 | 367 | 367 | 367 | 0 |
| 246 | 20240829 | 150000 | 270534673 | 367 | 367 | 367 | 367 | 10 |
| 247 | 20240829 | 145900 | 270531003 | 367 | 367 | 367 | 367 | 0 |
| 248 | 20240829 | 145800 | 270531003 | 367 | 367 | 367 | 367 | 0 |
| 249 | 20240829 | 145700 | 270531003 | 367 | 365 | 367 | 365 | 1201 |
| 250 | 20240829 | 145600 | 270092636 | 365 | 365 | 365 | 365 | 2000 |
| 251 | 20240829 | 145500 | 269362636 | 366 | 366 | 366 | 366 | 1 |
| 252 | 20240829 | 145400 | 269362270 | 367 | 367 | 367 | 367 | 0 |
| 253 | 20240829 | 145300 | 269362270 | 367 | 367 | 367 | 367 | 3 |
| 254 | 20240829 | 145200 | 269361169 | 364 | 364 | 364 | 364 | 3986 |
| 255 | 20240829 | 145100 | 267910265 | 365 | 367 | 367 | 365 | 5018 |
| 256 | 20240829 | 145000 | 266074689 | 367 | 367 | 367 | 367 | 15 |
| 257 | 20240829 | 144900 | 266069184 | 367 | 367 | 367 | 367 | 1 |
| 258 | 20240829 | 144800 | 266068817 | 367 | 367 | 367 | 367 | 19 |
| 259 | 20240829 | 144700 | 266061844 | 367 | 366 | 367 | 366 | 104 |
| 260 | 20240829 | 144600 | 266023776 | 367 | 367 | 367 | 367 | 0 |
| 261 | 20240829 | 144500 | 266023776 | 367 | 366 | 367 | 366 | 500 |
| 262 | 20240829 | 144400 | 265840543 | 366 | 366 | 366 | 366 | 500 |
| 263 | 20240829 | 144300 | 265657543 | 364 | 364 | 364 | 364 | 5 |
| 264 | 20240829 | 144200 | 265655723 | 363 | 363 | 363 | 363 | 0 |
| 265 | 20240829 | 144100 | 265655723 | 363 | 364 | 364 | 363 | 150 |
| 266 | 20240829 | 144000 | 265601171 | 366 | 366 | 366 | 366 | 0 |
| 267 | 20240829 | 143900 | 265601171 | 366 | 366 | 366 | 366 | 7 |
| 268 | 20240829 | 143800 | 265598609 | 364 | 364 | 364 | 364 | 1 |
| 269 | 20240829 | 143700 | 265598245 | 363 | 363 | 363 | 363 | 0 |
| 270 | 20240829 | 143600 | 265598245 | 363 | 363 | 363 | 363 | 0 |
| 271 | 20240829 | 143500 | 265598245 | 363 | 363 | 363 | 363 | 1 |
| 272 | 20240829 | 143400 | 265597882 | 363 | 363 | 363 | 363 | 5 |
| 273 | 20240829 | 143300 | 265596067 | 363 | 363 | 363 | 363 | 0 |
| 274 | 20240829 | 143200 | 265596067 | 363 | 363 | 363 | 363 | 780 |
| 275 | 20240829 | 143100 | 265312927 | 363 | 363 | 363 | 363 | 3 |
| 276 | 20240829 | 143000 | 265311838 | 367 | 367 | 367 | 367 | 2 |
| 277 | 20240829 | 142900 | 265311104 | 367 | 367 | 367 | 367 | 0 |
| 278 | 20240829 | 142800 | 265311104 | 367 | 367 | 367 | 367 | 0 |
| 279 | 20240829 | 142700 | 265311104 | 367 | 367 | 367 | 367 | 2 |
| 280 | 20240829 | 142600 | 265310370 | 367 | 367 | 367 | 367 | 0 |
| 281 | 20240829 | 142500 | 265310370 | 367 | 367 | 367 | 367 | 12 |
| 282 | 20240829 | 142400 | 265305966 | 369 | 369 | 369 | 369 | 0 |
| 283 | 20240829 | 142300 | 265305966 | 369 | 369 | 369 | 369 | 0 |
| 284 | 20240829 | 142200 | 265305966 | 369 | 369 | 369 | 369 | 0 |
| 285 | 20240829 | 142100 | 265305966 | 369 | 367 | 369 | 367 | 10000 |
| 286 | 20240829 | 142000 | 261622500 | 363 | 363 | 363 | 363 | 0 |
| 287 | 20240829 | 141900 | 261622500 | 363 | 363 | 363 | 363 | 1908 |
| 288 | 20240829 | 141800 | 260929896 | 363 | 363 | 363 | 363 | 0 |
| 289 | 20240829 | 141700 | 260929896 | 363 | 363 | 363 | 363 | 4230 |
| 290 | 20240829 | 141600 | 259394406 | 363 | 363 | 363 | 363 | 11 |
| 291 | 20240829 | 141500 | 259390413 | 363 | 364 | 364 | 363 | 4570 |
| 292 | 20240829 | 141400 | 257730503 | 364 | 365 | 365 | 364 | 13229 |
| 293 | 20240829 | 141300 | 252910918 | 365 | 366 | 366 | 365 | 2149 |
| 294 | 20240829 | 141200 | 252126202 | 368 | 366 | 368 | 366 | 222 |
| 295 | 20240829 | 141100 | 252044948 | 368 | 368 | 368 | 368 | 0 |
| 296 | 20240829 | 141000 | 252044948 | 368 | 368 | 368 | 368 | 6 |
| 297 | 20240829 | 140900 | 252042740 | 368 | 368 | 368 | 368 | 1350 |
| 298 | 20240829 | 140800 | 251545940 | 368 | 367 | 368 | 367 | 740 |
| 299 | 20240829 | 140700 | 251273720 | 368 | 368 | 368 | 368 | 0 |
| 300 | 20240829 | 140600 | 251273720 | 368 | 368 | 368 | 368 | 8 |
| 301 | 20240829 | 140500 | 251270776 | 368 | 368 | 368 | 368 | 2 |
| 302 | 20240829 | 140400 | 251270040 | 367 | 367 | 367 | 367 | 1780 |
| 303 | 20240829 | 140300 | 250616780 | 367 | 367 | 367 | 367 | 7 |
| 304 | 20240829 | 140200 | 250614211 | 367 | 367 | 367 | 367 | 1 |
| 305 | 20240829 | 140100 | 250613844 | 365 | 365 | 365 | 365 | 130 |
| 306 | 20240829 | 140000 | 250566394 | 367 | 367 | 367 | 367 | 24 |
| 307 | 20240829 | 135900 | 250557586 | 365 | 365 | 365 | 365 | 4007 |
| 308 | 20240829 | 135800 | 249095031 | 364 | 369 | 369 | 364 | 22888 |
| 309 | 20240829 | 135700 | 240715636 | 370 | 370 | 370 | 370 | 1 |
| 310 | 20240829 | 135600 | 240715266 | 367 | 367 | 367 | 367 | 0 |
| 311 | 20240829 | 135500 | 240715266 | 367 | 370 | 370 | 367 | 5008 |
| 312 | 20240829 | 135400 | 238877306 | 370 | 370 | 370 | 370 | 0 |
| 313 | 20240829 | 135300 | 238877306 | 370 | 370 | 370 | 370 | 1 |
| 314 | 20240829 | 135200 | 238876936 | 367 | 367 | 367 | 367 | 1 |
| 315 | 20240829 | 135100 | 238876569 | 370 | 370 | 370 | 370 | 1 |
| 316 | 20240829 | 135000 | 238876199 | 370 | 370 | 370 | 370 | 1 |
| 317 | 20240829 | 134900 | 238875829 | 367 | 367 | 370 | 367 | 405 |
| 318 | 20240829 | 134800 | 238727191 | 367 | 367 | 367 | 367 | 1 |
| 319 | 20240829 | 134700 | 238726824 | 371 | 371 | 371 | 371 | 1 |
| 320 | 20240829 | 134600 | 238726453 | 371 | 371 | 371 | 371 | 0 |
| 321 | 20240829 | 134500 | 238726453 | 371 | 368 | 371 | 367 | 16 |
| 322 | 20240829 | 134400 | 238720556 | 371 | 371 | 371 | 371 | 0 |
| 323 | 20240829 | 134300 | 238720556 | 371 | 371 | 371 | 371 | 0 |
| 324 | 20240829 | 134200 | 238720556 | 371 | 371 | 371 | 371 | 4 |
| 325 | 20240829 | 134100 | 238719072 | 371 | 371 | 371 | 371 | 0 |
| 326 | 20240829 | 134000 | 238719072 | 371 | 371 | 371 | 371 | 25 |
| 327 | 20240829 | 133900 | 238709797 | 371 | 371 | 371 | 371 | 0 |
| 328 | 20240829 | 133800 | 238709797 | 371 | 371 | 371 | 371 | 0 |
| 329 | 20240829 | 133700 | 238709797 | 371 | 367 | 371 | 367 | 7082 |
| 330 | 20240829 | 133600 | 236110303 | 367 | 367 | 367 | 367 | 0 |
| 331 | 20240829 | 133500 | 236110303 | 367 | 367 | 367 | 367 | 5 |
| 332 | 20240829 | 133400 | 236108468 | 367 | 367 | 367 | 367 | 0 |
| 333 | 20240829 | 133300 | 236108468 | 367 | 367 | 367 | 367 | 0 |
| 334 | 20240829 | 133200 | 236108468 | 367 | 367 | 367 | 367 | 0 |
| 335 | 20240829 | 133100 | 236108468 | 367 | 367 | 367 | 367 | 0 |
| 336 | 20240829 | 133000 | 236108468 | 367 | 367 | 367 | 367 | 0 |
| 337 | 20240829 | 132900 | 236108468 | 367 | 367 | 367 | 367 | 0 |
| 338 | 20240829 | 132800 | 236108468 | 367 | 367 | 367 | 367 | 0 |
| 339 | 20240829 | 132700 | 236108468 | 367 | 368 | 368 | 367 | 19 |
| 340 | 20240829 | 132600 | 236101494 | 368 | 368 | 368 | 368 | 0 |
| 341 | 20240829 | 132500 | 236101494 | 368 | 368 | 368 | 368 | 0 |
| 342 | 20240829 | 132400 | 236101494 | 368 | 368 | 368 | 368 | 304 |
| 343 | 20240829 | 132300 | 235989622 | 368 | 368 | 368 | 368 | 2438 |
| 344 | 20240829 | 132200 | 235092438 | 368 | 368 | 368 | 368 | 0 |
| 345 | 20240829 | 132100 | 235092438 | 368 | 368 | 368 | 368 | 0 |
| 346 | 20240829 | 132000 | 235092438 | 368 | 368 | 368 | 368 | 0 |
| 347 | 20240829 | 131900 | 235092438 | 368 | 368 | 368 | 368 | 1 |
| 348 | 20240829 | 131800 | 235092070 | 368 | 368 | 368 | 368 | 0 |
| 349 | 20240829 | 131700 | 235092070 | 368 | 368 | 368 | 368 | 0 |
| 350 | 20240829 | 131600 | 235092070 | 368 | 368 | 368 | 368 | 0 |
| 351 | 20240829 | 131500 | 235092070 | 368 | 368 | 368 | 368 | 0 |
| 352 | 20240829 | 131400 | 235092070 | 368 | 368 | 368 | 368 | 400 |
| 353 | 20240829 | 131300 | 234944870 | 368 | 368 | 368 | 368 | 944 |
| 354 | 20240829 | 131200 | 234597478 | 371 | 371 | 371 | 371 | 1 |
| 355 | 20240829 | 131100 | 234597107 | 371 | 371 | 371 | 371 | 0 |
| 356 | 20240829 | 131000 | 234597107 | 371 | 371 | 371 | 371 | 1 |
| 357 | 20240829 | 130900 | 234596736 | 370 | 370 | 370 | 370 | 0 |
| 358 | 20240829 | 130800 | 234596736 | 370 | 370 | 370 | 370 | 1000 |
| 359 | 20240829 | 130700 | 234226736 | 368 | 368 | 368 | 368 | 0 |
| 360 | 20240829 | 130600 | 234226736 | 368 | 368 | 368 | 368 | 0 |
| 361 | 20240829 | 130500 | 234226736 | 368 | 371 | 371 | 368 | 506 |
| 362 | 20240829 | 130400 | 234040510 | 369 | 369 | 369 | 369 | 5916 |
| 363 | 20240829 | 130300 | 231857506 | 369 | 369 | 369 | 369 | 1 |
| 364 | 20240829 | 130200 | 231857137 | 371 | 371 | 371 | 371 | 78 |
| 365 | 20240829 | 130100 | 231828199 | 371 | 371 | 371 | 371 | 75 |
| 366 | 20240829 | 130000 | 231800374 | 372 | 372 | 372 | 372 | 7 |
| 367 | 20240829 | 125900 | 231797770 | 372 | 372 | 372 | 372 | 0 |
| 368 | 20240829 | 125800 | 231797770 | 372 | 372 | 372 | 372 | 0 |
| 369 | 20240829 | 125700 | 231797770 | 372 | 372 | 372 | 372 | 1 |
| 370 | 20240829 | 125600 | 231797398 | 371 | 371 | 371 | 371 | 3 |
| 371 | 20240829 | 125500 | 231796285 | 371 | 372 | 372 | 371 | 6 |
| 372 | 20240829 | 125400 | 231794054 | 371 | 371 | 371 | 371 | 0 |
| 373 | 20240829 | 125300 | 231794054 | 371 | 371 | 371 | 371 | 1 |
| 374 | 20240829 | 125200 | 231793683 | 371 | 369 | 371 | 369 | 401 |
| 375 | 20240829 | 125100 | 231645712 | 371 | 371 | 371 | 371 | 22 |
| 376 | 20240829 | 125000 | 231637550 | 371 | 371 | 371 | 371 | 12 |
| 377 | 20240829 | 124900 | 231633098 | 369 | 369 | 369 | 369 | 430 |
| 378 | 20240829 | 124800 | 231474428 | 372 | 372 | 372 | 372 | 0 |
| 379 | 20240829 | 124700 | 231474428 | 372 | 372 | 372 | 372 | 2 |
| 380 | 20240829 | 124600 | 231473684 | 372 | 372 | 372 | 372 | 0 |
| 381 | 20240829 | 124500 | 231473684 | 372 | 372 | 372 | 372 | 3 |
| 382 | 20240829 | 124400 | 231472568 | 369 | 372 | 372 | 369 | 30 |
| 383 | 20240829 | 124300 | 231461468 | 369 | 369 | 369 | 369 | 700 |
| 384 | 20240829 | 124200 | 231203168 | 369 | 369 | 369 | 369 | 0 |
| 385 | 20240829 | 124100 | 231203168 | 369 | 369 | 369 | 369 | 0 |
| 386 | 20240829 | 124000 | 231203168 | 369 | 369 | 369 | 369 | 280 |
| 387 | 20240829 | 123900 | 231099848 | 369 | 369 | 369 | 369 | 500 |
| 388 | 20240829 | 123800 | 230915348 | 370 | 372 | 372 | 370 | 6295 |
| 389 | 20240829 | 123700 | 228573717 | 373 | 372 | 373 | 372 | 1066 |
| 390 | 20240829 | 123600 | 228177164 | 373 | 373 | 373 | 373 | 0 |
| 391 | 20240829 | 123500 | 228177164 | 373 | 373 | 373 | 373 | 95 |
| 392 | 20240829 | 123400 | 228141729 | 373 | 373 | 373 | 373 | 1 |
| 393 | 20240829 | 123300 | 228141356 | 375 | 375 | 375 | 375 | 0 |
| 394 | 20240829 | 123200 | 228141356 | 375 | 375 | 375 | 375 | 500 |
| 395 | 20240829 | 123100 | 227953856 | 372 | 373 | 373 | 372 | 6520 |
| 396 | 20240829 | 123000 | 225525892 | 375 | 375 | 375 | 375 | 6 |
| 397 | 20240829 | 122900 | 225523642 | 373 | 373 | 373 | 373 | 126 |
| 398 | 20240829 | 122800 | 225476644 | 373 | 373 | 373 | 373 | 500 |
| 399 | 20240829 | 122700 | 225290144 | 373 | 375 | 375 | 373 | 201 |
| 400 | 20240829 | 122600 | 225215169 | 375 | 375 | 375 | 375 | 10 |
| 401 | 20240829 | 122500 | 225211419 | 374 | 374 | 375 | 374 | 11157 |
| 402 | 20240829 | 122400 | 221038674 | 375 | 375 | 375 | 375 | 10 |
| 403 | 20240829 | 122300 | 221034924 | 376 | 376 | 376 | 376 | 0 |
| 404 | 20240829 | 122200 | 221034924 | 376 | 376 | 376 | 376 | 1 |
| 405 | 20240829 | 122100 | 221034548 | 374 | 374 | 374 | 374 | 1 |
| 406 | 20240829 | 122000 | 221034174 | 374 | 375 | 376 | 374 | 293 |
| 407 | 20240829 | 121900 | 220924301 | 376 | 376 | 376 | 376 | 0 |
| 408 | 20240829 | 121800 | 220924301 | 376 | 376 | 376 | 376 | 115 |
| 409 | 20240829 | 121700 | 220881061 | 376 | 374 | 376 | 374 | 72 |
| 410 | 20240829 | 121600 | 220854131 | 374 | 374 | 374 | 374 | 0 |
| 411 | 20240829 | 121500 | 220854131 | 374 | 374 | 376 | 373 | 5384 |
| 412 | 20240829 | 121400 | 218843749 | 374 | 375 | 375 | 373 | 3492 |
| 413 | 20240829 | 121300 | 217536622 | 376 | 376 | 376 | 376 | 3 |
| 414 | 20240829 | 121200 | 217535494 | 376 | 376 | 376 | 376 | 40 |
| 415 | 20240829 | 121100 | 217520454 | 376 | 375 | 376 | 375 | 6 |
| 416 | 20240829 | 121000 | 217518203 | 374 | 377 | 377 | 374 | 21 |
| 417 | 20240829 | 120900 | 217510340 | 379 | 379 | 379 | 374 | 4554 |
| 418 | 20240829 | 120800 | 215804169 | 379 | 378 | 380 | 376 | 4326 |
| 419 | 20240829 | 120700 | 214168807 | 382 | 382 | 382 | 382 | 3 |
| 420 | 20240829 | 120600 | 214167661 | 382 | 380 | 384 | 380 | 10300 |
| 421 | 20240829 | 120500 | 210229724 | 381 | 381 | 381 | 381 | 1701 |
| 422 | 20240829 | 120400 | 209581643 | 383 | 384 | 384 | 383 | 2852 |
| 423 | 20240829 | 120300 | 208486548 | 384 | 382 | 384 | 380 | 9204 |
| 424 | 20240829 | 120200 | 204966801 | 382 | 375 | 382 | 375 | 15031 |
| 425 | 20240829 | 120100 | 199244633 | 375 | 374 | 375 | 374 | 7068 |
| 426 | 20240829 | 120000 | 196595878 | 374 | 374 | 374 | 373 | 57 |
| 427 | 20240829 | 115900 | 196574595 | 374 | 372 | 374 | 372 | 6660 |
| 428 | 20240829 | 115800 | 194086923 | 373 | 371 | 373 | 371 | 6000 |
| 429 | 20240829 | 115700 | 191857373 | 371 | 365 | 372 | 365 | 18100 |
| 430 | 20240829 | 115600 | 185188498 | 364 | 364 | 364 | 364 | 0 |
| 431 | 20240829 | 115500 | 185188498 | 364 | 365 | 365 | 364 | 4 |
| 432 | 20240829 | 115400 | 185187041 | 365 | 365 | 365 | 365 | 0 |
| 433 | 20240829 | 115300 | 185187041 | 365 | 365 | 365 | 365 | 1000 |
| 434 | 20240829 | 115200 | 184822041 | 364 | 364 | 364 | 364 | 0 |
| 435 | 20240829 | 115100 | 184822041 | 364 | 364 | 364 | 364 | 0 |
| 436 | 20240829 | 115000 | 184822041 | 364 | 364 | 365 | 364 | 3759 |
| 437 | 20240829 | 114900 | 183451255 | 364 | 364 | 364 | 364 | 126 |
| 438 | 20240829 | 114800 | 183405391 | 364 | 364 | 364 | 364 | 670 |
| 439 | 20240829 | 114700 | 183161511 | 363 | 366 | 367 | 363 | 24343 |
| 440 | 20240829 | 114600 | 174273907 | 366 | 366 | 366 | 366 | 482 |
| 441 | 20240829 | 114500 | 174097495 | 366 | 366 | 367 | 366 | 133 |
| 442 | 20240829 | 114400 | 174048810 | 366 | 366 | 366 | 366 | 2626 |
| 443 | 20240829 | 114300 | 173087694 | 366 | 366 | 366 | 366 | 890 |
| 444 | 20240829 | 114200 | 172761954 | 366 | 366 | 367 | 366 | 126 |
| 445 | 20240829 | 114100 | 172715837 | 366 | 366 | 366 | 366 | 200 |
| 446 | 20240829 | 114000 | 172642637 | 367 | 367 | 367 | 367 | 7 |
| 447 | 20240829 | 113900 | 172640068 | 367 | 367 | 367 | 367 | 121 |
| 448 | 20240829 | 113800 | 172595661 | 367 | 367 | 367 | 367 | 0 |
| 449 | 20240829 | 113700 | 172595661 | 367 | 367 | 367 | 367 | 1 |
| 450 | 20240829 | 113600 | 172595294 | 367 | 366 | 367 | 366 | 144 |
| 451 | 20240829 | 113500 | 172542587 | 366 | 366 | 366 | 366 | 189 |
| 452 | 20240829 | 113400 | 172473413 | 366 | 366 | 366 | 366 | 188 |
| 453 | 20240829 | 113300 | 172404605 | 366 | 366 | 366 | 366 | 1622 |
| 454 | 20240829 | 113200 | 171810953 | 367 | 367 | 367 | 367 | 0 |
| 455 | 20240829 | 113100 | 171810953 | 367 | 367 | 367 | 367 | 0 |
| 456 | 20240829 | 113000 | 171810953 | 367 | 367 | 367 | 367 | 0 |
| 457 | 20240829 | 112900 | 171810953 | 367 | 367 | 367 | 367 | 5316 |
| 458 | 20240829 | 112800 | 169859981 | 367 | 367 | 367 | 367 | 500 |
| 459 | 20240829 | 112700 | 169676481 | 367 | 367 | 367 | 367 | 1 |
| 460 | 20240829 | 112600 | 169676114 | 367 | 367 | 367 | 367 | 0 |
| 461 | 20240829 | 112500 | 169676114 | 367 | 367 | 367 | 367 | 10 |
| 462 | 20240829 | 112400 | 169672444 | 366 | 366 | 366 | 366 | 0 |
| 463 | 20240829 | 112300 | 169672444 | 366 | 366 | 366 | 366 | 2 |
| 464 | 20240829 | 112200 | 169671712 | 367 | 367 | 367 | 367 | 1 |
| 465 | 20240829 | 112100 | 169671345 | 367 | 367 | 367 | 367 | 1 |
| 466 | 20240829 | 112000 | 169670978 | 367 | 367 | 368 | 367 | 6336 |
| 467 | 20240829 | 111900 | 167345661 | 368 | 368 | 368 | 368 | 0 |
| 468 | 20240829 | 111800 | 167345661 | 368 | 368 | 368 | 368 | 0 |
| 469 | 20240829 | 111700 | 167345661 | 368 | 368 | 368 | 368 | 1 |
| 470 | 20240829 | 111600 | 167345293 | 368 | 368 | 368 | 368 | 0 |
| 471 | 20240829 | 111500 | 167345293 | 368 | 368 | 368 | 368 | 34 |
| 472 | 20240829 | 111400 | 167332781 | 366 | 366 | 366 | 366 | 500 |
| 473 | 20240829 | 111300 | 167149781 | 368 | 368 | 368 | 368 | 0 |
| 474 | 20240829 | 111200 | 167149781 | 368 | 366 | 368 | 366 | 86 |
| 475 | 20240829 | 111100 | 167118303 | 366 | 366 | 366 | 366 | 0 |
| 476 | 20240829 | 111000 | 167118303 | 366 | 368 | 368 | 366 | 2491 |
| 477 | 20240829 | 110900 | 166206483 | 366 | 366 | 366 | 366 | 267 |
| 478 | 20240829 | 110800 | 166108761 | 366 | 367 | 367 | 366 | 9786 |
| 479 | 20240829 | 110700 | 162521743 | 367 | 365 | 367 | 365 | 2077 |
| 480 | 20240829 | 110600 | 161763636 | 365 | 366 | 366 | 365 | 254 |
| 481 | 20240829 | 110500 | 161670925 | 366 | 364 | 366 | 364 | 270 |
| 482 | 20240829 | 110400 | 161572631 | 364 | 364 | 364 | 364 | 0 |
| 483 | 20240829 | 110300 | 161572631 | 364 | 364 | 364 | 364 | 27 |
| 484 | 20240829 | 110200 | 161562803 | 364 | 365 | 365 | 364 | 2326 |
| 485 | 20240829 | 110100 | 160714414 | 367 | 367 | 367 | 367 | 0 |
| 486 | 20240829 | 110000 | 160714414 | 367 | 366 | 367 | 366 | 206 |
| 487 | 20240829 | 105900 | 160639011 | 366 | 366 | 366 | 366 | 1 |
| 488 | 20240829 | 105800 | 160638645 | 366 | 366 | 366 | 366 | 300 |
| 489 | 20240829 | 105700 | 160528845 | 366 | 366 | 366 | 366 | 1 |
| 490 | 20240829 | 105600 | 160528479 | 365 | 365 | 365 | 365 | 1 |
| 491 | 20240829 | 105500 | 160528114 | 366 | 367 | 367 | 366 | 267 |
| 492 | 20240829 | 105400 | 160430386 | 367 | 367 | 367 | 367 | 2000 |
| 493 | 20240829 | 105300 | 159696386 | 367 | 367 | 367 | 367 | 0 |
| 494 | 20240829 | 105200 | 159696386 | 367 | 367 | 367 | 367 | 2 |
| 495 | 20240829 | 105100 | 159695652 | 367 | 367 | 367 | 367 | 1 |
| 496 | 20240829 | 105000 | 159695285 | 367 | 367 | 367 | 367 | 7 |
| 497 | 20240829 | 104900 | 159692716 | 368 | 368 | 368 | 368 | 0 |
| 498 | 20240829 | 104800 | 159692716 | 368 | 368 | 368 | 368 | 1 |
| 499 | 20240829 | 104700 | 159692348 | 365 | 366 | 366 | 365 | 1263 |
| 500 | 20240829 | 104600 | 159230594 | 368 | 368 | 368 | 368 | 0 |
| 501 | 20240829 | 104500 | 159230594 | 368 | 367 | 368 | 366 | 1119 |
| 502 | 20240829 | 104400 | 158820972 | 367 | 367 | 367 | 367 | 1951 |
| 503 | 20240829 | 104300 | 158104955 | 367 | 367 | 367 | 367 | 0 |
| 504 | 20240829 | 104200 | 158104955 | 367 | 367 | 367 | 367 | 2000 |
| 505 | 20240829 | 104100 | 157370955 | 366 | 366 | 366 | 366 | 0 |
| 506 | 20240829 | 104000 | 157370955 | 366 | 366 | 366 | 366 | 1143 |
| 507 | 20240829 | 103900 | 156952617 | 366 | 366 | 366 | 366 | 0 |
| 508 | 20240829 | 103800 | 156952617 | 366 | 366 | 366 | 366 | 0 |
| 509 | 20240829 | 103700 | 156952617 | 366 | 365 | 366 | 365 | 2 |
| 510 | 20240829 | 103600 | 156951886 | 366 | 365 | 366 | 365 | 2500 |
| 511 | 20240829 | 103500 | 156037665 | 365 | 365 | 365 | 365 | 9 |
| 512 | 20240829 | 103400 | 156034380 | 365 | 365 | 365 | 365 | 500 |
| 513 | 20240829 | 103300 | 155851880 | 364 | 364 | 364 | 364 | 3871 |
| 514 | 20240829 | 103200 | 154442836 | 365 | 365 | 365 | 364 | 76 |
| 515 | 20240829 | 103100 | 154415110 | 366 | 366 | 366 | 366 | 1 |
| 516 | 20240829 | 103000 | 154414744 | 366 | 366 | 366 | 366 | 7 |
| 517 | 20240829 | 102900 | 154412182 | 365 | 365 | 365 | 364 | 1100 |
| 518 | 20240829 | 102800 | 154011582 | 365 | 365 | 365 | 365 | 0 |
| 519 | 20240829 | 102700 | 154011582 | 365 | 364 | 365 | 364 | 580 |
| 520 | 20240829 | 102600 | 153800382 | 364 | 364 | 364 | 364 | 1151 |
| 521 | 20240829 | 102500 | 153381418 | 364 | 367 | 367 | 364 | 14986 |
| 522 | 20240829 | 102400 | 147925370 | 367 | 367 | 367 | 367 | 20 |
| 523 | 20240829 | 102300 | 147918030 | 366 | 366 | 366 | 364 | 1600 |
| 524 | 20240829 | 102200 | 147335590 | 366 | 364 | 366 | 364 | 5022 |
| 525 | 20240829 | 102100 | 145507580 | 365 | 366 | 366 | 365 | 22293 |
| 526 | 20240829 | 102000 | 137364548 | 367 | 365 | 367 | 365 | 2456 |
| 527 | 20240829 | 101900 | 136468094 | 367 | 367 | 367 | 367 | 0 |
| 528 | 20240829 | 101800 | 136468094 | 367 | 367 | 367 | 367 | 545 |
| 529 | 20240829 | 101700 | 136268079 | 367 | 367 | 367 | 367 | 1 |
| 530 | 20240829 | 101600 | 136267712 | 367 | 365 | 367 | 365 | 4207 |
| 531 | 20240829 | 101500 | 134732155 | 365 | 366 | 366 | 365 | 1673 |
| 532 | 20240829 | 101400 | 134119916 | 366 | 366 | 366 | 366 | 3002 |
| 533 | 20240829 | 101300 | 133021184 | 366 | 366 | 366 | 366 | 1 |
| 534 | 20240829 | 101200 | 133020818 | 367 | 367 | 367 | 367 | 100 |
| 535 | 20240829 | 101100 | 132984118 | 367 | 367 | 367 | 367 | 418 |
| 536 | 20240829 | 101000 | 132830712 | 368 | 368 | 368 | 368 | 209 |
| 537 | 20240829 | 100900 | 132753800 | 368 | 368 | 368 | 368 | 19 |
| 538 | 20240829 | 100800 | 132746808 | 368 | 368 | 368 | 368 | 7 |
| 539 | 20240829 | 100700 | 132744232 | 368 | 368 | 368 | 368 | 101 |
| 540 | 20240829 | 100600 | 132707064 | 368 | 367 | 368 | 367 | 4286 |
| 541 | 20240829 | 100500 | 131130306 | 367 | 367 | 367 | 367 | 9 |
| 542 | 20240829 | 100400 | 131127003 | 365 | 365 | 367 | 365 | 570 |
| 543 | 20240829 | 100300 | 130917953 | 365 | 367 | 367 | 365 | 604 |
| 544 | 20240829 | 100200 | 130697491 | 368 | 368 | 368 | 368 | 4 |
| 545 | 20240829 | 100100 | 130696019 | 368 | 368 | 368 | 368 | 0 |
| 546 | 20240829 | 100000 | 130696019 | 368 | 367 | 368 | 367 | 54 |
| 547 | 20240829 | 095900 | 130676177 | 365 | 365 | 365 | 365 | 1 |
| 548 | 20240829 | 095800 | 130675812 | 366 | 366 | 366 | 366 | 400 |
| 549 | 20240829 | 095700 | 130529412 | 365 | 365 | 365 | 365 | 1000 |
| 550 | 20240829 | 095600 | 130164412 | 365 | 365 | 365 | 365 | 30114 |
| 551 | 20240829 | 095500 | 119172802 | 368 | 365 | 368 | 365 | 66 |
| 552 | 20240829 | 095400 | 119148709 | 365 | 365 | 365 | 365 | 0 |
| 553 | 20240829 | 095300 | 119148709 | 365 | 365 | 365 | 365 | 0 |
| 554 | 20240829 | 095200 | 119148709 | 365 | 368 | 368 | 365 | 3373 |
| 555 | 20240829 | 095100 | 117917560 | 366 | 366 | 366 | 366 | 542 |
| 556 | 20240829 | 095000 | 117719188 | 366 | 365 | 369 | 365 | 877 |
| 557 | 20240829 | 094900 | 117398196 | 365 | 365 | 365 | 365 | 5780 |
| 558 | 20240829 | 094800 | 115288496 | 366 | 366 | 366 | 366 | 3000 |
| 559 | 20240829 | 094700 | 114190496 | 366 | 368 | 369 | 366 | 5781 |
| 560 | 20240829 | 094600 | 112071300 | 368 | 368 | 368 | 368 | 307 |
| 561 | 20240829 | 094500 | 111958324 | 369 | 367 | 369 | 367 | 708 |
| 562 | 20240829 | 094400 | 111698472 | 367 | 367 | 367 | 367 | 458 |
| 563 | 20240829 | 094300 | 111530386 | 368 | 367 | 368 | 367 | 3051 |
| 564 | 20240829 | 094200 | 110408076 | 368 | 368 | 368 | 368 | 1 |
| 565 | 20240829 | 094100 | 110407708 | 368 | 368 | 368 | 368 | 7 |
| 566 | 20240829 | 094000 | 110405132 | 366 | 368 | 368 | 366 | 6277 |
| 567 | 20240829 | 093900 | 108102586 | 370 | 371 | 371 | 369 | 10174 |
| 568 | 20240829 | 093800 | 104340915 | 370 | 365 | 370 | 365 | 14729 |
| 569 | 20240829 | 093700 | 98919804 | 365 | 365 | 365 | 365 | 0 |
| 570 | 20240829 | 093600 | 98919804 | 365 | 365 | 365 | 365 | 3680 |
| 571 | 20240829 | 093500 | 97576604 | 365 | 364 | 365 | 364 | 156 |
| 572 | 20240829 | 093400 | 97519721 | 364 | 364 | 365 | 364 | 6888 |
| 573 | 20240829 | 093300 | 95010671 | 364 | 364 | 364 | 364 | 0 |
| 574 | 20240829 | 093200 | 95010671 | 364 | 364 | 364 | 364 | 0 |
| 575 | 20240829 | 093100 | 95010671 | 364 | 365 | 365 | 364 | 6799 |
| 576 | 20240829 | 093000 | 92535834 | 364 | 365 | 365 | 364 | 12268 |
| 577 | 20240829 | 092900 | 88065278 | 365 | 365 | 365 | 364 | 9945 |
| 578 | 20240829 | 092800 | 84435417 | 367 | 367 | 367 | 367 | 0 |
| 579 | 20240829 | 092700 | 84435417 | 367 | 367 | 367 | 367 | 1 |
| 580 | 20240829 | 092600 | 84435050 | 365 | 365 | 365 | 364 | 155 |
| 581 | 20240829 | 092500 | 84378615 | 364 | 367 | 367 | 364 | 6290 |
| 582 | 20240829 | 092400 | 82086839 | 367 | 367 | 367 | 367 | 0 |
| 583 | 20240829 | 092300 | 82086839 | 367 | 365 | 367 | 365 | 8049 |
| 584 | 20240829 | 092200 | 79137422 | 366 | 366 | 366 | 366 | 78 |
| 585 | 20240829 | 092100 | 79108874 | 366 | 363 | 367 | 363 | 10336 |
| 586 | 20240829 | 092000 | 75339653 | 363 | 362 | 363 | 362 | 10018 |
| 587 | 20240829 | 091900 | 71713132 | 362 | 362 | 362 | 362 | 504 |
| 588 | 20240829 | 091800 | 71530684 | 362 | 362 | 362 | 362 | 1376 |
| 589 | 20240829 | 091700 | 71032572 | 362 | 362 | 362 | 362 | 370 |
| 590 | 20240829 | 091600 | 70898632 | 362 | 364 | 364 | 362 | 6757 |
| 591 | 20240829 | 091500 | 68442598 | 364 | 362 | 364 | 360 | 10081 |
| 592 | 20240829 | 091400 | 64786232 | 362 | 361 | 362 | 361 | 3253 |
| 593 | 20240829 | 091300 | 63609159 | 361 | 362 | 362 | 361 | 2405 |
| 594 | 20240829 | 091200 | 62740919 | 367 | 367 | 367 | 367 | 0 |
| 595 | 20240829 | 091100 | 62740919 | 367 | 363 | 367 | 360 | 46131 |
| 596 | 20240829 | 091000 | 46108322 | 365 | 363 | 367 | 363 | 978 |
| 597 | 20240829 | 090900 | 45751870 | 362 | 366 | 366 | 362 | 13242 |
| 598 | 20240829 | 090800 | 40944545 | 366 | 369 | 369 | 366 | 1401 |
| 599 | 20240829 | 090700 | 40430879 | 370 | 370 | 370 | 370 | 0 |
| 600 | 20240829 | 090600 | 40430879 | 370 | 366 | 370 | 366 | 923 |
| 601 | 20240829 | 090500 | 40092957 | 366 | 364 | 367 | 364 | 2479 |
| 602 | 20240829 | 090400 | 39187253 | 365 | 366 | 366 | 364 | 2355 |
| 603 | 20240829 | 090300 | 38325535 | 362 | 362 | 363 | 362 | 17804 |
| 604 | 20240829 | 090200 | 31880131 | 362 | 364 | 364 | 362 | 17356 |
| 605 | 20240829 | 090100 | 25585506 | 364 | 364 | 367 | 362 | 30400 |
| 606 | 20240829 | 090000 | 14525134 | 363 | 365 | 368 | 363 | 39790 |