31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 190600 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 59642 |
| 3 | 20240603 | 190500 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20240603 | 190400 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20240603 | 190300 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20240603 | 190200 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20240603 | 190100 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20240603 | 190000 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20240603 | 185900 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20240603 | 185800 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20240603 | 185700 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20240603 | 185600 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20240603 | 185500 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20240603 | 185400 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20240603 | 185300 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20240603 | 185200 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20240603 | 185100 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20240603 | 185000 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20240603 | 184900 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20240603 | 184800 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20240603 | 184700 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20240603 | 184600 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20240603 | 184500 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20240603 | 184400 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20240603 | 184300 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20240603 | 184200 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20240603 | 184100 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20240603 | 184000 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20240603 | 183900 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20240603 | 183800 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20240603 | 183700 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20240603 | 183600 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 59642 |
| 33 | 20240603 | 183500 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20240603 | 183400 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20240603 | 183300 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20240603 | 183200 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20240603 | 183100 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20240603 | 183000 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20240603 | 182900 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20240603 | 182800 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20240603 | 182700 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20240603 | 182600 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20240603 | 182500 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20240603 | 182400 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20240603 | 182300 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20240603 | 182200 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20240603 | 182100 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20240603 | 182000 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20240603 | 181900 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20240603 | 181800 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20240603 | 181700 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20240603 | 181600 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20240603 | 181500 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20240603 | 181400 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20240603 | 181300 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20240603 | 181200 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20240603 | 181100 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20240603 | 181000 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20240603 | 180900 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20240603 | 180800 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20240603 | 180700 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20240603 | 180600 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 59642 |
| 63 | 20240603 | 180500 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20240603 | 180400 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20240603 | 180300 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20240603 | 180200 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20240603 | 180100 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20240603 | 180000 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20240603 | 175900 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20240603 | 175800 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20240603 | 175700 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20240603 | 175600 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20240603 | 175500 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20240603 | 175400 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20240603 | 175300 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20240603 | 175200 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20240603 | 175100 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20240603 | 175000 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20240603 | 174900 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20240603 | 174800 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20240603 | 174700 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20240603 | 174600 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20240603 | 174500 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20240603 | 174400 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20240603 | 174300 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20240603 | 174200 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20240603 | 174100 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20240603 | 174000 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20240603 | 173900 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20240603 | 173800 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20240603 | 173700 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20240603 | 173600 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 59642 |
| 93 | 20240603 | 173500 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20240603 | 173400 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20240603 | 173300 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20240603 | 173200 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20240603 | 173100 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20240603 | 173000 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20240603 | 172900 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20240603 | 172800 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20240603 | 172700 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20240603 | 172600 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20240603 | 172500 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20240603 | 172400 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20240603 | 172300 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20240603 | 172200 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20240603 | 172100 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20240603 | 172000 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20240603 | 171900 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20240603 | 171800 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20240603 | 171700 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20240603 | 171600 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20240603 | 171500 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20240603 | 171400 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20240603 | 171300 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20240603 | 171200 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20240603 | 171100 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20240603 | 171000 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20240603 | 170900 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20240603 | 170800 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20240603 | 170700 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20240603 | 170600 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 59642 |
| 123 | 20240603 | 170500 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20240603 | 170400 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20240603 | 170300 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20240603 | 170200 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20240603 | 170100 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20240603 | 170000 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20240603 | 165900 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20240603 | 165800 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20240603 | 165700 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20240603 | 165600 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20240603 | 165500 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20240603 | 165400 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20240603 | 165300 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20240603 | 165200 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20240603 | 165100 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20240603 | 165000 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20240603 | 164900 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20240603 | 164800 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20240603 | 164700 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20240603 | 164600 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20240603 | 164500 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20240603 | 164400 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20240603 | 164300 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20240603 | 164200 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20240603 | 164100 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20240603 | 164000 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20240603 | 163900 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20240603 | 163800 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20240603 | 163700 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20240603 | 163600 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 59642 |
| 153 | 20240603 | 163500 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20240603 | 163400 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20240603 | 163300 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20240603 | 163200 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20240603 | 163100 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20240603 | 163000 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20240603 | 162900 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20240603 | 162800 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20240603 | 162700 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20240603 | 162600 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20240603 | 162500 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20240603 | 162400 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20240603 | 162300 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20240603 | 162200 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20240603 | 162100 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20240603 | 162000 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20240603 | 161900 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20240603 | 161800 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20240603 | 161700 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20240603 | 161600 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20240603 | 161500 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20240603 | 161400 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20240603 | 161300 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20240603 | 161200 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20240603 | 161100 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20240603 | 161000 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20240603 | 160900 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20240603 | 160800 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20240603 | 160700 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20240603 | 160600 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 59642 |
| 183 | 20240603 | 160500 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20240603 | 160400 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20240603 | 160300 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20240603 | 160200 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20240603 | 160100 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20240603 | 160000 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20240603 | 155900 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20240603 | 155800 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20240603 | 155700 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20240603 | 155600 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20240603 | 155500 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20240603 | 155400 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20240603 | 155300 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20240603 | 155200 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20240603 | 155100 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20240603 | 155000 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20240603 | 154900 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20240603 | 154800 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20240603 | 154700 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20240603 | 154600 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20240603 | 154500 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20240603 | 154400 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20240603 | 154300 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20240603 | 154200 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20240603 | 154100 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20240603 | 154000 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20240603 | 153900 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20240603 | 153800 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20240603 | 153700 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20240603 | 153600 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 59642 |
| 213 | 20240603 | 153500 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20240603 | 153400 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20240603 | 153300 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20240603 | 153200 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20240603 | 153100 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20240603 | 153000 | 39263233310 | 5580 | 5580 | 5580 | 5580 | 59642 |
| 219 | 20240603 | 152900 | 38930430950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20240603 | 152800 | 38930430950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20240603 | 152700 | 38930430950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20240603 | 152600 | 38930430950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20240603 | 152500 | 38930430950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20240603 | 152400 | 38930430950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20240603 | 152300 | 38930430950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20240603 | 152200 | 38930430950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20240603 | 152100 | 38930430950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20240603 | 152000 | 38930430950 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20240603 | 151900 | 38930430950 | 5680 | 5660 | 5680 | 5630 | 19966 |
| 230 | 20240603 | 151800 | 38817619560 | 5660 | 5650 | 5670 | 5650 | 5879 |
| 231 | 20240603 | 151700 | 38784346890 | 5660 | 5680 | 5700 | 5660 | 5063 |
| 232 | 20240603 | 151600 | 38755600170 | 5680 | 5650 | 5680 | 5640 | 13329 |
| 233 | 20240603 | 151500 | 38680181800 | 5650 | 5650 | 5660 | 5620 | 4375 |
| 234 | 20240603 | 151400 | 38655528530 | 5650 | 5650 | 5670 | 5640 | 4311 |
| 235 | 20240603 | 151300 | 38631165060 | 5660 | 5600 | 5700 | 5600 | 14568 |
| 236 | 20240603 | 151200 | 38549171140 | 5600 | 5650 | 5690 | 5580 | 25530 |
| 237 | 20240603 | 151100 | 38405269930 | 5650 | 5760 | 5780 | 5640 | 24354 |
| 238 | 20240603 | 151000 | 38266716820 | 5740 | 5730 | 5770 | 5730 | 4577 |
| 239 | 20240603 | 150900 | 38240435900 | 5730 | 5790 | 5820 | 5720 | 10831 |
| 240 | 20240603 | 150800 | 38178067220 | 5790 | 5780 | 5800 | 5760 | 8620 |
| 241 | 20240603 | 150700 | 38128274150 | 5780 | 5800 | 5820 | 5780 | 4018 |
| 242 | 20240603 | 150600 | 38104985710 | 5780 | 5790 | 5800 | 5780 | 5497 |
| 243 | 20240603 | 150500 | 38073191220 | 5790 | 5780 | 5790 | 5780 | 4452 |
| 244 | 20240603 | 150400 | 38047443050 | 5780 | 5820 | 5820 | 5780 | 11212 |
| 245 | 20240603 | 150300 | 37982481640 | 5810 | 5840 | 5850 | 5800 | 11803 |
| 246 | 20240603 | 150200 | 37913810470 | 5820 | 5810 | 5860 | 5810 | 9988 |
| 247 | 20240603 | 150100 | 37855529460 | 5820 | 5780 | 5860 | 5780 | 6535 |
| 248 | 20240603 | 150000 | 37817409950 | 5820 | 5790 | 5830 | 5780 | 9691 |
| 249 | 20240603 | 145900 | 37761320170 | 5780 | 5770 | 5830 | 5760 | 9105 |
| 250 | 20240603 | 145800 | 37708616180 | 5770 | 5820 | 5840 | 5770 | 21414 |
| 251 | 20240603 | 145700 | 37584447990 | 5820 | 5890 | 5890 | 5820 | 11236 |
| 252 | 20240603 | 145600 | 37518795530 | 5910 | 5880 | 5930 | 5850 | 6553 |
| 253 | 20240603 | 145500 | 37480149120 | 5860 | 5920 | 5930 | 5820 | 28587 |
| 254 | 20240603 | 145400 | 37312329670 | 5920 | 5930 | 5940 | 5890 | 15628 |
| 255 | 20240603 | 145300 | 37220065260 | 5930 | 5890 | 5970 | 5890 | 31922 |
| 256 | 20240603 | 145200 | 37030396000 | 5910 | 5920 | 5930 | 5890 | 12269 |
| 257 | 20240603 | 145100 | 36957993360 | 5930 | 5930 | 5930 | 5880 | 10186 |
| 258 | 20240603 | 145000 | 36897898220 | 5940 | 5920 | 5940 | 5890 | 22255 |
| 259 | 20240603 | 144900 | 36766007620 | 5930 | 5890 | 5950 | 5850 | 33854 |
| 260 | 20240603 | 144800 | 36565886380 | 5900 | 5890 | 5910 | 5870 | 4349 |
| 261 | 20240603 | 144700 | 36540276190 | 5900 | 5860 | 5910 | 5860 | 10260 |
| 262 | 20240603 | 144600 | 36479753820 | 5860 | 5880 | 5880 | 5830 | 12365 |
| 263 | 20240603 | 144500 | 36407397550 | 5880 | 5890 | 5910 | 5860 | 13728 |
| 264 | 20240603 | 144400 | 36326582650 | 5900 | 5920 | 5930 | 5880 | 24344 |
| 265 | 20240603 | 144300 | 36182764660 | 5920 | 5850 | 5950 | 5840 | 40421 |
| 266 | 20240603 | 144200 | 35943641550 | 5840 | 5860 | 5860 | 5840 | 5055 |
| 267 | 20240603 | 144100 | 35914082740 | 5860 | 5890 | 5890 | 5850 | 13450 |
| 268 | 20240603 | 144000 | 35835106990 | 5880 | 5890 | 5910 | 5850 | 25451 |
| 269 | 20240603 | 143900 | 35685467920 | 5890 | 5830 | 5920 | 5820 | 40148 |
| 270 | 20240603 | 143800 | 35449096900 | 5850 | 5840 | 5850 | 5830 | 4700 |
| 271 | 20240603 | 143700 | 35421640410 | 5850 | 5840 | 5860 | 5830 | 10700 |
| 272 | 20240603 | 143600 | 35359167250 | 5840 | 5850 | 5870 | 5830 | 16483 |
| 273 | 20240603 | 143500 | 35262966660 | 5850 | 5810 | 5880 | 5810 | 47284 |
| 274 | 20240603 | 143400 | 34986447310 | 5810 | 5790 | 5830 | 5770 | 9215 |
| 275 | 20240603 | 143300 | 34932944270 | 5780 | 5780 | 5790 | 5760 | 3866 |
| 276 | 20240603 | 143200 | 34910609450 | 5750 | 5730 | 5790 | 5730 | 4210 |
| 277 | 20240603 | 143100 | 34886357930 | 5730 | 5760 | 5760 | 5730 | 6353 |
| 278 | 20240603 | 143000 | 34849852470 | 5780 | 5790 | 5800 | 5760 | 4357 |
| 279 | 20240603 | 142900 | 34824653760 | 5780 | 5790 | 5790 | 5760 | 18809 |
| 280 | 20240603 | 142800 | 34716176470 | 5790 | 5830 | 5870 | 5780 | 29178 |
| 281 | 20240603 | 142700 | 34545766270 | 5830 | 5790 | 5830 | 5790 | 8508 |
| 282 | 20240603 | 142600 | 34496292400 | 5790 | 5810 | 5830 | 5790 | 8006 |
| 283 | 20240603 | 142500 | 34449722820 | 5820 | 5780 | 5830 | 5780 | 6384 |
| 284 | 20240603 | 142400 | 34412611640 | 5780 | 5760 | 5810 | 5760 | 5057 |
| 285 | 20240603 | 142300 | 34383337180 | 5760 | 5790 | 5790 | 5760 | 13264 |
| 286 | 20240603 | 142200 | 34306784860 | 5790 | 5810 | 5820 | 5760 | 9667 |
| 287 | 20240603 | 142100 | 34250891850 | 5810 | 5850 | 5890 | 5780 | 71201 |
| 288 | 20240603 | 142000 | 33834167350 | 5830 | 5850 | 5870 | 5800 | 49164 |
| 289 | 20240603 | 141900 | 33546502910 | 5840 | 5820 | 5860 | 5760 | 31834 |
| 290 | 20240603 | 141800 | 33361250730 | 5830 | 5780 | 5830 | 5770 | 13362 |
| 291 | 20240603 | 141700 | 33283596390 | 5770 | 5770 | 5810 | 5770 | 16430 |
| 292 | 20240603 | 141600 | 33188524060 | 5770 | 5750 | 5790 | 5750 | 10616 |
| 293 | 20240603 | 141500 | 33127191600 | 5760 | 5700 | 5760 | 5670 | 9029 |
| 294 | 20240603 | 141400 | 33075447120 | 5670 | 5680 | 5690 | 5660 | 3744 |
| 295 | 20240603 | 141300 | 33054186890 | 5680 | 5650 | 5680 | 5650 | 251 |
| 296 | 20240603 | 141200 | 33052761810 | 5650 | 5650 | 5680 | 5640 | 768 |
| 297 | 20240603 | 141100 | 33048413920 | 5680 | 5670 | 5680 | 5640 | 5539 |
| 298 | 20240603 | 141000 | 33017119880 | 5670 | 5660 | 5670 | 5660 | 457 |
| 299 | 20240603 | 140900 | 33014530660 | 5660 | 5670 | 5690 | 5660 | 1987 |
| 300 | 20240603 | 140800 | 33003251390 | 5680 | 5690 | 5690 | 5670 | 1433 |
| 301 | 20240603 | 140700 | 32995112990 | 5690 | 5690 | 5690 | 5680 | 482 |
| 302 | 20240603 | 140600 | 32992370480 | 5690 | 5690 | 5710 | 5690 | 1471 |
| 303 | 20240603 | 140500 | 32983989930 | 5700 | 5720 | 5730 | 5690 | 657 |
| 304 | 20240603 | 140400 | 32980234440 | 5720 | 5680 | 5720 | 5680 | 2983 |
| 305 | 20240603 | 140300 | 32963193610 | 5710 | 5680 | 5710 | 5640 | 4322 |
| 306 | 20240603 | 140200 | 32938639580 | 5680 | 5660 | 5680 | 5660 | 2028 |
| 307 | 20240603 | 140100 | 32927151670 | 5670 | 5620 | 5720 | 5620 | 3444 |
| 308 | 20240603 | 140000 | 32907709970 | 5620 | 5630 | 5640 | 5600 | 10292 |
| 309 | 20240603 | 135900 | 32850017530 | 5620 | 5620 | 5640 | 5610 | 8144 |
| 310 | 20240603 | 135800 | 32804251610 | 5620 | 5660 | 5660 | 5620 | 4123 |
| 311 | 20240603 | 135700 | 32781049530 | 5620 | 5680 | 5690 | 5620 | 9104 |
| 312 | 20240603 | 135600 | 32729574820 | 5680 | 5690 | 5690 | 5680 | 2334 |
| 313 | 20240603 | 135500 | 32716308680 | 5690 | 5710 | 5710 | 5690 | 456 |
| 314 | 20240603 | 135400 | 32713706560 | 5680 | 5700 | 5720 | 5680 | 3349 |
| 315 | 20240603 | 135300 | 32694658720 | 5680 | 5690 | 5730 | 5680 | 2106 |
| 316 | 20240603 | 135200 | 32682678980 | 5690 | 5700 | 5730 | 5680 | 3822 |
| 317 | 20240603 | 135100 | 32660924510 | 5700 | 5740 | 5740 | 5690 | 5186 |
| 318 | 20240603 | 135000 | 32631214860 | 5740 | 5740 | 5750 | 5740 | 914 |
| 319 | 20240603 | 134900 | 32625966140 | 5740 | 5740 | 5750 | 5710 | 3363 |
| 320 | 20240603 | 134800 | 32606663010 | 5700 | 5680 | 5700 | 5680 | 3645 |
| 321 | 20240603 | 134700 | 32585925770 | 5680 | 5710 | 5710 | 5680 | 5197 |
| 322 | 20240603 | 134600 | 32556327430 | 5710 | 5780 | 5780 | 5710 | 11682 |
| 323 | 20240603 | 134500 | 32489268360 | 5780 | 5790 | 5790 | 5780 | 6486 |
| 324 | 20240603 | 134400 | 32451768770 | 5790 | 5800 | 5800 | 5790 | 2469 |
| 325 | 20240603 | 134300 | 32437465960 | 5800 | 5810 | 5820 | 5790 | 5311 |
| 326 | 20240603 | 134200 | 32406648440 | 5810 | 5800 | 5810 | 5800 | 12085 |
| 327 | 20240603 | 134100 | 32336450130 | 5800 | 5790 | 5810 | 5790 | 2407 |
| 328 | 20240603 | 134000 | 32322500220 | 5810 | 5810 | 5810 | 5790 | 9162 |
| 329 | 20240603 | 133900 | 32269289570 | 5810 | 5810 | 5820 | 5800 | 3406 |
| 330 | 20240603 | 133800 | 32249500520 | 5800 | 5810 | 5820 | 5800 | 3684 |
| 331 | 20240603 | 133700 | 32228089410 | 5810 | 5820 | 5820 | 5800 | 2604 |
| 332 | 20240603 | 133600 | 32212953600 | 5820 | 5780 | 5820 | 5780 | 3170 |
| 333 | 20240603 | 133500 | 32194523390 | 5800 | 5800 | 5820 | 5800 | 8949 |
| 334 | 20240603 | 133400 | 32142571410 | 5800 | 5780 | 5800 | 5780 | 4190 |
| 335 | 20240603 | 133300 | 32118296150 | 5780 | 5760 | 5780 | 5760 | 1332 |
| 336 | 20240603 | 133200 | 32110611100 | 5780 | 5760 | 5780 | 5760 | 502 |
| 337 | 20240603 | 133100 | 32107714620 | 5770 | 5760 | 5770 | 5750 | 1708 |
| 338 | 20240603 | 133000 | 32097872760 | 5760 | 5770 | 5780 | 5760 | 990 |
| 339 | 20240603 | 132900 | 32092163880 | 5770 | 5800 | 5800 | 5770 | 745 |
| 340 | 20240603 | 132800 | 32087848230 | 5800 | 5790 | 5800 | 5790 | 4362 |
| 341 | 20240603 | 132700 | 32062582790 | 5790 | 5770 | 5790 | 5770 | 7521 |
| 342 | 20240603 | 132600 | 32019099990 | 5780 | 5780 | 5790 | 5760 | 4369 |
| 343 | 20240603 | 132500 | 31993904410 | 5790 | 5760 | 5790 | 5760 | 1801 |
| 344 | 20240603 | 132400 | 31983503610 | 5760 | 5780 | 5790 | 5750 | 2676 |
| 345 | 20240603 | 132300 | 31968059910 | 5780 | 5780 | 5800 | 5750 | 1723 |
| 346 | 20240603 | 132200 | 31958102910 | 5800 | 5780 | 5800 | 5760 | 5015 |
| 347 | 20240603 | 132100 | 31929167470 | 5790 | 5800 | 5800 | 5790 | 7311 |
| 348 | 20240603 | 132000 | 31886823550 | 5790 | 5790 | 5800 | 5790 | 2362 |
| 349 | 20240603 | 131900 | 31873135440 | 5800 | 5770 | 5800 | 5750 | 5549 |
| 350 | 20240603 | 131800 | 31841076270 | 5770 | 5750 | 5770 | 5750 | 1498 |
| 351 | 20240603 | 131700 | 31832447810 | 5760 | 5740 | 5760 | 5740 | 3536 |
| 352 | 20240603 | 131600 | 31812142380 | 5750 | 5750 | 5760 | 5740 | 2193 |
| 353 | 20240603 | 131500 | 31799536010 | 5760 | 5760 | 5770 | 5750 | 3241 |
| 354 | 20240603 | 131400 | 31780864760 | 5770 | 5760 | 5780 | 5760 | 1729 |
| 355 | 20240603 | 131300 | 31770891230 | 5770 | 5770 | 5780 | 5760 | 2426 |
| 356 | 20240603 | 131200 | 31756891210 | 5780 | 5730 | 5780 | 5720 | 5148 |
| 357 | 20240603 | 131100 | 31727315800 | 5720 | 5720 | 5720 | 5700 | 4253 |
| 358 | 20240603 | 131000 | 31703042470 | 5720 | 5730 | 5730 | 5720 | 1427 |
| 359 | 20240603 | 130900 | 31694875750 | 5730 | 5730 | 5740 | 5700 | 8207 |
| 360 | 20240603 | 130800 | 31647905850 | 5740 | 5720 | 5760 | 5710 | 2038 |
| 361 | 20240603 | 130700 | 31636219330 | 5710 | 5730 | 5740 | 5700 | 2267 |
| 362 | 20240603 | 130600 | 31623264150 | 5740 | 5730 | 5740 | 5720 | 7037 |
| 363 | 20240603 | 130500 | 31582943340 | 5740 | 5760 | 5760 | 5730 | 1876 |
| 364 | 20240603 | 130400 | 31572174450 | 5750 | 5740 | 5760 | 5740 | 1918 |
| 365 | 20240603 | 130300 | 31561160840 | 5750 | 5760 | 5770 | 5740 | 1925 |
| 366 | 20240603 | 130200 | 31550080960 | 5770 | 5760 | 5770 | 5730 | 4997 |
| 367 | 20240603 | 130100 | 31521392680 | 5770 | 5800 | 5800 | 5750 | 3715 |
| 368 | 20240603 | 130000 | 31499948200 | 5800 | 5740 | 5800 | 5730 | 7983 |
| 369 | 20240603 | 125900 | 31453966470 | 5740 | 5800 | 5810 | 5650 | 27742 |
| 370 | 20240603 | 125800 | 31295212830 | 5810 | 5830 | 5840 | 5800 | 17278 |
| 371 | 20240603 | 125700 | 31194639270 | 5840 | 5830 | 5850 | 5770 | 15021 |
| 372 | 20240603 | 125600 | 31107222970 | 5820 | 5760 | 5860 | 5760 | 24203 |
| 373 | 20240603 | 125500 | 30966499250 | 5750 | 5720 | 5770 | 5720 | 2929 |
| 374 | 20240603 | 125400 | 30949685470 | 5710 | 5730 | 5740 | 5700 | 8158 |
| 375 | 20240603 | 125300 | 30903000250 | 5730 | 5740 | 5740 | 5730 | 2221 |
| 376 | 20240603 | 125200 | 30890267120 | 5740 | 5750 | 5760 | 5740 | 2723 |
| 377 | 20240603 | 125100 | 30874626410 | 5750 | 5750 | 5770 | 5750 | 3051 |
| 378 | 20240603 | 125000 | 30857053000 | 5750 | 5770 | 5780 | 5750 | 4098 |
| 379 | 20240603 | 124900 | 30833444470 | 5770 | 5770 | 5790 | 5760 | 2205 |
| 380 | 20240603 | 124800 | 30820722070 | 5790 | 5780 | 5810 | 5780 | 5894 |
| 381 | 20240603 | 124700 | 30786576690 | 5790 | 5740 | 5800 | 5740 | 14445 |
| 382 | 20240603 | 124600 | 30703171510 | 5750 | 5740 | 5750 | 5740 | 7307 |
| 383 | 20240603 | 124500 | 30661227250 | 5740 | 5750 | 5760 | 5740 | 32387 |
| 384 | 20240603 | 124400 | 30475267320 | 5750 | 5770 | 5770 | 5750 | 3801 |
| 385 | 20240603 | 124300 | 30453379040 | 5760 | 5740 | 5780 | 5730 | 9522 |
| 386 | 20240603 | 124200 | 30398595590 | 5740 | 5710 | 5740 | 5690 | 3573 |
| 387 | 20240603 | 124100 | 30378134000 | 5710 | 5740 | 5750 | 5660 | 13937 |
| 388 | 20240603 | 124000 | 30298368200 | 5750 | 5730 | 5760 | 5720 | 6394 |
| 389 | 20240603 | 123900 | 30261653710 | 5730 | 5720 | 5760 | 5720 | 15646 |
| 390 | 20240603 | 123800 | 30171705250 | 5720 | 5700 | 5720 | 5690 | 7319 |
| 391 | 20240603 | 123700 | 30129933550 | 5700 | 5670 | 5720 | 5650 | 8307 |
| 392 | 20240603 | 123600 | 30082742220 | 5670 | 5730 | 5730 | 5670 | 5982 |
| 393 | 20240603 | 123500 | 30048605680 | 5730 | 5750 | 5750 | 5720 | 7085 |
| 394 | 20240603 | 123400 | 30008009030 | 5750 | 5730 | 5750 | 5720 | 4071 |
| 395 | 20240603 | 123300 | 29984660220 | 5730 | 5710 | 5740 | 5710 | 4877 |
| 396 | 20240603 | 123200 | 29956699710 | 5710 | 5740 | 5750 | 5710 | 17321 |
| 397 | 20240603 | 123100 | 29857319090 | 5750 | 5740 | 5760 | 5710 | 12375 |
| 398 | 20240603 | 123000 | 29786253710 | 5710 | 5680 | 5780 | 5680 | 21761 |
| 399 | 20240603 | 122900 | 29661519310 | 5670 | 5660 | 5670 | 5660 | 4148 |
| 400 | 20240603 | 122800 | 29638004800 | 5660 | 5650 | 5660 | 5640 | 4146 |
| 401 | 20240603 | 122700 | 29614561240 | 5650 | 5660 | 5660 | 5650 | 1102 |
| 402 | 20240603 | 122600 | 29608328280 | 5660 | 5660 | 5660 | 5650 | 2178 |
| 403 | 20240603 | 122500 | 29596009470 | 5660 | 5670 | 5670 | 5650 | 1411 |
| 404 | 20240603 | 122400 | 29588018470 | 5670 | 5660 | 5670 | 5650 | 2912 |
| 405 | 20240603 | 122300 | 29571553770 | 5660 | 5680 | 5690 | 5650 | 4389 |
| 406 | 20240603 | 122200 | 29546680810 | 5690 | 5700 | 5700 | 5680 | 3144 |
| 407 | 20240603 | 122100 | 29528798080 | 5700 | 5690 | 5700 | 5690 | 2136 |
| 408 | 20240603 | 122000 | 29516627080 | 5690 | 5690 | 5690 | 5670 | 8086 |
| 409 | 20240603 | 121900 | 29470712550 | 5690 | 5690 | 5710 | 5670 | 6881 |
| 410 | 20240603 | 121800 | 29431543190 | 5690 | 5690 | 5700 | 5680 | 3281 |
| 411 | 20240603 | 121700 | 29412853800 | 5700 | 5680 | 5700 | 5670 | 4708 |
| 412 | 20240603 | 121600 | 29386098010 | 5690 | 5690 | 5690 | 5680 | 3062 |
| 413 | 20240603 | 121500 | 29368689890 | 5690 | 5660 | 5690 | 5650 | 8962 |
| 414 | 20240603 | 121400 | 29317860000 | 5650 | 5650 | 5660 | 5640 | 1480 |
| 415 | 20240603 | 121300 | 29309493850 | 5650 | 5640 | 5650 | 5640 | 300 |
| 416 | 20240603 | 121200 | 29307799520 | 5640 | 5630 | 5640 | 5630 | 153 |
| 417 | 20240603 | 121100 | 29306938110 | 5630 | 5630 | 5640 | 5630 | 454 |
| 418 | 20240603 | 121000 | 29304381370 | 5630 | 5650 | 5660 | 5630 | 1941 |
| 419 | 20240603 | 120900 | 29293436870 | 5650 | 5650 | 5650 | 5640 | 1643 |
| 420 | 20240603 | 120800 | 29284165630 | 5650 | 5650 | 5660 | 5640 | 1726 |
| 421 | 20240603 | 120700 | 29274407610 | 5650 | 5660 | 5670 | 5650 | 2263 |
| 422 | 20240603 | 120600 | 29261615990 | 5670 | 5670 | 5670 | 5650 | 3395 |
| 423 | 20240603 | 120500 | 29242389030 | 5670 | 5650 | 5670 | 5640 | 7650 |
| 424 | 20240603 | 120400 | 29199098650 | 5640 | 5620 | 5640 | 5620 | 1607 |
| 425 | 20240603 | 120300 | 29190035210 | 5600 | 5620 | 5630 | 5600 | 2848 |
| 426 | 20240603 | 120200 | 29174024710 | 5620 | 5620 | 5620 | 5610 | 759 |
| 427 | 20240603 | 120100 | 29169763120 | 5620 | 5620 | 5620 | 5620 | 513 |
| 428 | 20240603 | 120000 | 29166880060 | 5620 | 5610 | 5620 | 5610 | 1042 |
| 429 | 20240603 | 115900 | 29161031010 | 5610 | 5620 | 5630 | 5610 | 1059 |
| 430 | 20240603 | 115800 | 29155079170 | 5610 | 5620 | 5620 | 5610 | 2401 |
| 431 | 20240603 | 115700 | 29141585650 | 5620 | 5620 | 5620 | 5610 | 1803 |
| 432 | 20240603 | 115600 | 29131461950 | 5610 | 5620 | 5620 | 5610 | 217 |
| 433 | 20240603 | 115500 | 29130244550 | 5620 | 5610 | 5620 | 5610 | 582 |
| 434 | 20240603 | 115400 | 29126978620 | 5610 | 5610 | 5610 | 5610 | 818 |
| 435 | 20240603 | 115300 | 29122389640 | 5610 | 5610 | 5620 | 5610 | 203 |
| 436 | 20240603 | 115200 | 29121250800 | 5600 | 5600 | 5600 | 5600 | 49 |
| 437 | 20240603 | 115100 | 29120976400 | 5610 | 5620 | 5620 | 5610 | 3856 |
| 438 | 20240603 | 115000 | 29099337020 | 5610 | 5590 | 5620 | 5590 | 2183 |
| 439 | 20240603 | 114900 | 29087099590 | 5600 | 5590 | 5600 | 5590 | 231 |
| 440 | 20240603 | 114800 | 29085808100 | 5590 | 5590 | 5600 | 5590 | 12 |
| 441 | 20240603 | 114700 | 29085740950 | 5600 | 5610 | 5620 | 5600 | 226 |
| 442 | 20240603 | 114600 | 29084473160 | 5610 | 5590 | 5620 | 5580 | 439 |
| 443 | 20240603 | 114500 | 29082012740 | 5580 | 5580 | 5610 | 5570 | 485 |
| 444 | 20240603 | 114400 | 29079302810 | 5570 | 5580 | 5590 | 5560 | 3756 |
| 445 | 20240603 | 114300 | 29058372080 | 5580 | 5610 | 5620 | 5580 | 4783 |
| 446 | 20240603 | 114200 | 29031577000 | 5620 | 5630 | 5640 | 5610 | 4050 |
| 447 | 20240603 | 114100 | 29008810470 | 5640 | 5630 | 5640 | 5620 | 2015 |
| 448 | 20240603 | 114000 | 28997472890 | 5620 | 5590 | 5630 | 5590 | 4319 |
| 449 | 20240603 | 113900 | 28973214240 | 5620 | 5620 | 5640 | 5580 | 8873 |
| 450 | 20240603 | 113800 | 28923471670 | 5600 | 5570 | 5620 | 5570 | 1370 |
| 451 | 20240603 | 113700 | 28915809200 | 5590 | 5620 | 5620 | 5570 | 4371 |
| 452 | 20240603 | 113600 | 28891390160 | 5600 | 5610 | 5640 | 5600 | 4357 |
| 453 | 20240603 | 113500 | 28866924050 | 5610 | 5590 | 5610 | 5580 | 3983 |
| 454 | 20240603 | 113400 | 28844639630 | 5600 | 5600 | 5610 | 5590 | 2455 |
| 455 | 20240603 | 113300 | 28830913190 | 5610 | 5630 | 5630 | 5580 | 5011 |
| 456 | 20240603 | 113200 | 28802875880 | 5610 | 5620 | 5630 | 5610 | 1235 |
| 457 | 20240603 | 113100 | 28795940910 | 5620 | 5620 | 5640 | 5600 | 2755 |
| 458 | 20240603 | 113000 | 28780462680 | 5630 | 5640 | 5640 | 5630 | 1657 |
| 459 | 20240603 | 112900 | 28771127510 | 5640 | 5620 | 5640 | 5610 | 6448 |
| 460 | 20240603 | 112800 | 28734789780 | 5610 | 5590 | 5620 | 5590 | 1350 |
| 461 | 20240603 | 112700 | 28727215170 | 5600 | 5600 | 5600 | 5590 | 63 |
| 462 | 20240603 | 112600 | 28726862880 | 5600 | 5600 | 5620 | 5590 | 2613 |
| 463 | 20240603 | 112500 | 28712225260 | 5580 | 5600 | 5600 | 5580 | 1956 |
| 464 | 20240603 | 112400 | 28701277370 | 5600 | 5600 | 5600 | 5570 | 2011 |
| 465 | 20240603 | 112300 | 28690045780 | 5600 | 5610 | 5610 | 5600 | 1374 |
| 466 | 20240603 | 112200 | 28682347040 | 5620 | 5600 | 5620 | 5600 | 490 |
| 467 | 20240603 | 112100 | 28679602200 | 5600 | 5610 | 5630 | 5600 | 857 |
| 468 | 20240603 | 112000 | 28674798860 | 5610 | 5610 | 5640 | 5610 | 564 |
| 469 | 20240603 | 111900 | 28671633210 | 5640 | 5650 | 5650 | 5610 | 2389 |
| 470 | 20240603 | 111800 | 28658200940 | 5650 | 5650 | 5650 | 5620 | 1373 |
| 471 | 20240603 | 111700 | 28650456540 | 5650 | 5630 | 5660 | 5610 | 5628 |
| 472 | 20240603 | 111600 | 28618711370 | 5630 | 5570 | 5650 | 5570 | 33266 |
| 473 | 20240603 | 111500 | 28432514700 | 5570 | 5580 | 5580 | 5570 | 1801 |
| 474 | 20240603 | 111400 | 28422481650 | 5580 | 5570 | 5590 | 5560 | 3903 |
| 475 | 20240603 | 111300 | 28400715020 | 5580 | 5570 | 5580 | 5560 | 2994 |
| 476 | 20240603 | 111200 | 28384037750 | 5570 | 5550 | 5570 | 5530 | 11120 |
| 477 | 20240603 | 111100 | 28322371740 | 5560 | 5580 | 5580 | 5550 | 5258 |
| 478 | 20240603 | 111000 | 28293144900 | 5570 | 5580 | 5590 | 5570 | 5154 |
| 479 | 20240603 | 110900 | 28264404820 | 5590 | 5620 | 5620 | 5580 | 9359 |
| 480 | 20240603 | 110800 | 28212077870 | 5620 | 5620 | 5630 | 5620 | 1204 |
| 481 | 20240603 | 110700 | 28205307880 | 5620 | 5620 | 5640 | 5620 | 1779 |
| 482 | 20240603 | 110600 | 28195307780 | 5620 | 5640 | 5650 | 5620 | 2604 |
| 483 | 20240603 | 110500 | 28180643410 | 5650 | 5660 | 5670 | 5650 | 5183 |
| 484 | 20240603 | 110400 | 28151335750 | 5670 | 5650 | 5670 | 5640 | 1386 |
| 485 | 20240603 | 110300 | 28143490530 | 5650 | 5650 | 5650 | 5640 | 780 |
| 486 | 20240603 | 110200 | 28139087600 | 5650 | 5640 | 5660 | 5640 | 1060 |
| 487 | 20240603 | 110100 | 28133097910 | 5670 | 5630 | 5670 | 5620 | 4752 |
| 488 | 20240603 | 110000 | 28106251390 | 5630 | 5630 | 5630 | 5570 | 3811 |
| 489 | 20240603 | 105900 | 28084879590 | 5630 | 5640 | 5660 | 5620 | 5239 |
| 490 | 20240603 | 105800 | 28055336790 | 5640 | 5590 | 5640 | 5590 | 17922 |
| 491 | 20240603 | 105700 | 27954887380 | 5580 | 5550 | 5580 | 5550 | 2949 |
| 492 | 20240603 | 105600 | 27938487330 | 5550 | 5560 | 5570 | 5550 | 6355 |
| 493 | 20240603 | 105500 | 27903205920 | 5560 | 5570 | 5580 | 5540 | 9119 |
| 494 | 20240603 | 105400 | 27852559690 | 5580 | 5580 | 5580 | 5560 | 5395 |
| 495 | 20240603 | 105300 | 27822515620 | 5580 | 5590 | 5600 | 5560 | 5197 |
| 496 | 20240603 | 105200 | 27793524820 | 5600 | 5640 | 5640 | 5590 | 6439 |
| 497 | 20240603 | 105100 | 27757394320 | 5640 | 5630 | 5650 | 5630 | 4455 |
| 498 | 20240603 | 105000 | 27732307230 | 5630 | 5650 | 5660 | 5630 | 4214 |
| 499 | 20240603 | 104900 | 27708521090 | 5660 | 5650 | 5660 | 5650 | 547 |
| 500 | 20240603 | 104800 | 27705428910 | 5650 | 5650 | 5660 | 5650 | 6493 |
| 501 | 20240603 | 104700 | 27668728860 | 5650 | 5670 | 5670 | 5640 | 7229 |
| 502 | 20240603 | 104600 | 27627861510 | 5670 | 5660 | 5690 | 5660 | 4774 |
| 503 | 20240603 | 104500 | 27600810090 | 5690 | 5670 | 5690 | 5650 | 6186 |
| 504 | 20240603 | 104400 | 27565677180 | 5670 | 5670 | 5680 | 5660 | 4898 |
| 505 | 20240603 | 104300 | 27537917400 | 5670 | 5660 | 5680 | 5660 | 2732 |
| 506 | 20240603 | 104200 | 27522434610 | 5660 | 5660 | 5670 | 5650 | 3454 |
| 507 | 20240603 | 104100 | 27502867650 | 5660 | 5640 | 5660 | 5640 | 3405 |
| 508 | 20240603 | 104000 | 27483627050 | 5650 | 5620 | 5650 | 5610 | 844 |
| 509 | 20240603 | 103900 | 27478878340 | 5630 | 5640 | 5650 | 5620 | 15248 |
| 510 | 20240603 | 103800 | 27392993850 | 5640 | 5640 | 5650 | 5630 | 9865 |
| 511 | 20240603 | 103700 | 27337382560 | 5640 | 5580 | 5650 | 5560 | 18832 |
| 512 | 20240603 | 103600 | 27231391110 | 5560 | 5570 | 5580 | 5550 | 14642 |
| 513 | 20240603 | 103500 | 27149960360 | 5580 | 5570 | 5580 | 5560 | 4755 |
| 514 | 20240603 | 103400 | 27123458700 | 5560 | 5560 | 5580 | 5560 | 2287 |
| 515 | 20240603 | 103300 | 27110732260 | 5580 | 5580 | 5580 | 5550 | 6598 |
| 516 | 20240603 | 103200 | 27074003780 | 5580 | 5580 | 5580 | 5570 | 4562 |
| 517 | 20240603 | 103100 | 27048581000 | 5580 | 5570 | 5590 | 5570 | 6594 |
| 518 | 20240603 | 103000 | 27011792100 | 5570 | 5560 | 5580 | 5550 | 3463 |
| 519 | 20240603 | 102900 | 26992534780 | 5560 | 5550 | 5580 | 5550 | 9582 |
| 520 | 20240603 | 102800 | 26939191040 | 5550 | 5560 | 5570 | 5510 | 34439 |
| 521 | 20240603 | 102700 | 26748369250 | 5560 | 5620 | 5640 | 5560 | 38868 |
| 522 | 20240603 | 102600 | 26530773050 | 5620 | 5650 | 5650 | 5620 | 14097 |
| 523 | 20240603 | 102500 | 26451408180 | 5650 | 5670 | 5680 | 5630 | 31098 |
| 524 | 20240603 | 102400 | 26275618260 | 5680 | 5680 | 5690 | 5660 | 7750 |
| 525 | 20240603 | 102300 | 26231684970 | 5680 | 5710 | 5710 | 5660 | 25195 |
| 526 | 20240603 | 102200 | 26088382190 | 5720 | 5730 | 5730 | 5720 | 4163 |
| 527 | 20240603 | 102100 | 26064568140 | 5730 | 5720 | 5740 | 5710 | 9474 |
| 528 | 20240603 | 102000 | 26010389970 | 5720 | 5760 | 5760 | 5710 | 13618 |
| 529 | 20240603 | 101900 | 25932227330 | 5760 | 5780 | 5780 | 5750 | 7455 |
| 530 | 20240603 | 101800 | 25889250940 | 5770 | 5750 | 5790 | 5750 | 5159 |
| 531 | 20240603 | 101700 | 25859485130 | 5750 | 5810 | 5820 | 5750 | 6334 |
| 532 | 20240603 | 101600 | 25822891960 | 5810 | 5810 | 5830 | 5800 | 4791 |
| 533 | 20240603 | 101500 | 25795052720 | 5800 | 5800 | 5820 | 5770 | 13118 |
| 534 | 20240603 | 101400 | 25719042240 | 5810 | 5800 | 5810 | 5790 | 8965 |
| 535 | 20240603 | 101300 | 25667046470 | 5790 | 5790 | 5800 | 5770 | 7557 |
| 536 | 20240603 | 101200 | 25623348490 | 5790 | 5810 | 5870 | 5790 | 12221 |
| 537 | 20240603 | 101100 | 25552251080 | 5810 | 5830 | 5830 | 5780 | 32433 |
| 538 | 20240603 | 101000 | 25363926780 | 5830 | 5860 | 5900 | 5830 | 15179 |
| 539 | 20240603 | 100900 | 25275215640 | 5860 | 5930 | 5930 | 5860 | 11399 |
| 540 | 20240603 | 100800 | 25208165170 | 5930 | 5890 | 5930 | 5880 | 4645 |
| 541 | 20240603 | 100700 | 25180741920 | 5880 | 5890 | 5920 | 5860 | 19969 |
| 542 | 20240603 | 100600 | 25063611840 | 5890 | 5920 | 5930 | 5880 | 19473 |
| 543 | 20240603 | 100500 | 24948609900 | 5920 | 5920 | 5950 | 5920 | 4676 |
| 544 | 20240603 | 100400 | 24920907650 | 5920 | 5950 | 5960 | 5920 | 13696 |
| 545 | 20240603 | 100300 | 24839539950 | 5950 | 5970 | 5980 | 5950 | 7521 |
| 546 | 20240603 | 100200 | 24794657630 | 5970 | 5990 | 6000 | 5970 | 19970 |
| 547 | 20240603 | 100100 | 24675173390 | 5980 | 5960 | 5990 | 5960 | 30539 |
| 548 | 20240603 | 100000 | 24492552560 | 5970 | 5930 | 5970 | 5930 | 11372 |
| 549 | 20240603 | 095900 | 24424874130 | 5940 | 5930 | 5950 | 5930 | 5299 |
| 550 | 20240603 | 095800 | 24393395890 | 5950 | 5960 | 5960 | 5930 | 6660 |
| 551 | 20240603 | 095700 | 24353790020 | 5960 | 5950 | 5960 | 5940 | 14247 |
| 552 | 20240603 | 095600 | 24269013170 | 5950 | 5960 | 5970 | 5920 | 14866 |
| 553 | 20240603 | 095500 | 24180676890 | 5970 | 5970 | 5980 | 5940 | 15367 |
| 554 | 20240603 | 095400 | 24089020290 | 5960 | 5920 | 5980 | 5920 | 20687 |
| 555 | 20240603 | 095300 | 23965857500 | 5920 | 5930 | 5940 | 5920 | 4791 |
| 556 | 20240603 | 095200 | 23937452750 | 5930 | 5950 | 5960 | 5920 | 14184 |
| 557 | 20240603 | 095100 | 23853188150 | 5960 | 5940 | 5970 | 5930 | 13771 |
| 558 | 20240603 | 095000 | 23771184490 | 5930 | 5910 | 5950 | 5900 | 8347 |
| 559 | 20240603 | 094900 | 23721728540 | 5920 | 5940 | 5950 | 5900 | 23606 |
| 560 | 20240603 | 094800 | 23582013640 | 5950 | 5900 | 5950 | 5900 | 10674 |
| 561 | 20240603 | 094700 | 23518762000 | 5900 | 5950 | 5950 | 5900 | 12066 |
| 562 | 20240603 | 094600 | 23447278450 | 5950 | 5950 | 5960 | 5930 | 5904 |
| 563 | 20240603 | 094500 | 23412202750 | 5930 | 5900 | 5960 | 5900 | 27798 |
| 564 | 20240603 | 094400 | 23247553810 | 5900 | 5900 | 5910 | 5860 | 35339 |
| 565 | 20240603 | 094300 | 23039721970 | 5900 | 5900 | 5910 | 5890 | 14365 |
| 566 | 20240603 | 094200 | 22954969870 | 5910 | 5930 | 5940 | 5900 | 32824 |
| 567 | 20240603 | 094100 | 22761003150 | 5940 | 5950 | 5950 | 5910 | 13878 |
| 568 | 20240603 | 094000 | 22678703370 | 5940 | 5920 | 5950 | 5910 | 13545 |
| 569 | 20240603 | 093900 | 22598394460 | 5920 | 5900 | 5940 | 5890 | 34696 |
| 570 | 20240603 | 093800 | 22392923160 | 5900 | 5940 | 5970 | 5890 | 51211 |
| 571 | 20240603 | 093700 | 22090547380 | 5930 | 5960 | 6000 | 5930 | 39907 |
| 572 | 20240603 | 093600 | 21852437770 | 5950 | 6000 | 6020 | 5920 | 105394 |
| 573 | 20240603 | 093500 | 21223434690 | 6000 | 6170 | 6170 | 6000 | 139046 |
| 574 | 20240603 | 093400 | 20382099780 | 6150 | 6140 | 6170 | 6130 | 30948 |
| 575 | 20240603 | 093300 | 20191866890 | 6140 | 6120 | 6150 | 6100 | 25471 |
| 576 | 20240603 | 093200 | 20035604630 | 6120 | 6170 | 6170 | 6070 | 50236 |
| 577 | 20240603 | 093100 | 19728202940 | 6170 | 6170 | 6180 | 6140 | 45205 |
| 578 | 20240603 | 093000 | 19449565430 | 6160 | 6130 | 6180 | 6110 | 54547 |
| 579 | 20240603 | 092900 | 19114093610 | 6110 | 6140 | 6150 | 6080 | 57862 |
| 580 | 20240603 | 092800 | 18760488480 | 6140 | 6160 | 6180 | 6090 | 67285 |
| 581 | 20240603 | 092700 | 18348053330 | 6160 | 6240 | 6240 | 6140 | 91912 |
| 582 | 20240603 | 092600 | 17779223150 | 6240 | 6140 | 6250 | 6130 | 147599 |
| 583 | 20240603 | 092500 | 16862183560 | 6150 | 6120 | 6200 | 6110 | 145606 |
| 584 | 20240603 | 092400 | 15964021860 | 6120 | 6050 | 6120 | 6040 | 46285 |
| 585 | 20240603 | 092300 | 15682213460 | 6040 | 6040 | 6090 | 5990 | 60377 |
| 586 | 20240603 | 092200 | 15318441720 | 6070 | 6120 | 6120 | 6040 | 53159 |
| 587 | 20240603 | 092100 | 14994949270 | 6120 | 6070 | 6160 | 6040 | 76270 |
| 588 | 20240603 | 092000 | 14529006700 | 6070 | 6130 | 6140 | 6050 | 70943 |
| 589 | 20240603 | 091900 | 14096920070 | 6140 | 6090 | 6180 | 6090 | 100582 |
| 590 | 20240603 | 091800 | 13479577660 | 6100 | 6060 | 6160 | 6030 | 122977 |
| 591 | 20240603 | 091700 | 12727922210 | 6040 | 6010 | 6200 | 5980 | 343808 |
| 592 | 20240603 | 091600 | 10629771750 | 6020 | 5980 | 6040 | 5970 | 101160 |
| 593 | 20240603 | 091500 | 10021960340 | 5980 | 5850 | 5990 | 5830 | 55406 |
| 594 | 20240603 | 091400 | 9694331660 | 5830 | 5900 | 5900 | 5770 | 55226 |
| 595 | 20240603 | 091300 | 9372686990 | 5870 | 5960 | 5960 | 5850 | 39312 |
| 596 | 20240603 | 091200 | 9140885600 | 5950 | 5920 | 5970 | 5850 | 68344 |
| 597 | 20240603 | 091100 | 8736013660 | 5920 | 5970 | 6060 | 5860 | 115630 |
| 598 | 20240603 | 091000 | 8045609870 | 5970 | 6010 | 6130 | 5950 | 205631 |
| 599 | 20240603 | 090900 | 6799818500 | 5970 | 6010 | 6050 | 5920 | 97876 |
| 600 | 20240603 | 090800 | 6213818030 | 6080 | 6080 | 6080 | 6080 | 0 |
| 601 | 20240603 | 090700 | 6213818030 | 6080 | 5770 | 6080 | 5770 | 220781 |
| 602 | 20240603 | 090600 | 4899952510 | 5750 | 5840 | 5840 | 5740 | 143502 |
| 603 | 20240603 | 090500 | 4069326840 | 5830 | 5790 | 5880 | 5620 | 246605 |
| 604 | 20240603 | 090400 | 2643797340 | 5790 | 5410 | 5790 | 5390 | 235800 |
| 605 | 20240603 | 090300 | 1317811120 | 5440 | 5450 | 5450 | 5240 | 118664 |
| 606 | 20240603 | 090200 | 679477480 | 5450 | 5530 | 5530 | 5380 | 123363 |
| 607 | 20240603 | 090100 | 0 | 5040 | 5040 | 5040 | 5040 | 0 |
| 608 | 20240603 | 090000 | 0 | 5040 | 5040 | 5040 | 5040 | 0 |