31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 190600 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 15868 |
| 3 | 20241011 | 190500 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20241011 | 190400 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20241011 | 190300 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20241011 | 190200 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20241011 | 190100 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20241011 | 190000 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20241011 | 185900 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20241011 | 185800 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20241011 | 185700 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20241011 | 185600 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20241011 | 185500 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20241011 | 185400 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20241011 | 185300 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20241011 | 185200 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20241011 | 185100 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20241011 | 185000 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20241011 | 184900 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20241011 | 184800 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20241011 | 184700 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20241011 | 184600 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20241011 | 184500 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20241011 | 184400 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20241011 | 184300 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20241011 | 184200 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20241011 | 184100 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20241011 | 184000 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20241011 | 183900 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20241011 | 183800 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20241011 | 183700 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20241011 | 183600 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 15868 |
| 33 | 20241011 | 183500 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20241011 | 183400 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20241011 | 183300 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20241011 | 183200 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20241011 | 183100 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20241011 | 183000 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20241011 | 182900 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20241011 | 182800 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20241011 | 182700 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20241011 | 182600 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20241011 | 182500 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20241011 | 182400 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20241011 | 182300 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20241011 | 182200 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20241011 | 182100 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20241011 | 182000 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20241011 | 181900 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20241011 | 181800 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20241011 | 181700 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20241011 | 181600 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20241011 | 181500 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20241011 | 181400 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20241011 | 181300 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20241011 | 181200 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20241011 | 181100 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20241011 | 181000 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20241011 | 180900 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20241011 | 180800 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20241011 | 180700 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20241011 | 180600 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 15868 |
| 63 | 20241011 | 180500 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20241011 | 180400 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20241011 | 180300 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20241011 | 180200 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20241011 | 180100 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20241011 | 180000 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20241011 | 175900 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20241011 | 175800 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20241011 | 175700 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20241011 | 175600 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20241011 | 175500 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20241011 | 175400 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20241011 | 175300 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20241011 | 175200 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20241011 | 175100 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20241011 | 175000 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20241011 | 174900 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20241011 | 174800 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20241011 | 174700 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20241011 | 174600 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20241011 | 174500 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20241011 | 174400 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20241011 | 174300 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20241011 | 174200 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20241011 | 174100 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20241011 | 174000 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20241011 | 173900 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20241011 | 173800 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20241011 | 173700 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20241011 | 173600 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 15868 |
| 93 | 20241011 | 173500 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20241011 | 173400 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20241011 | 173300 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20241011 | 173200 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20241011 | 173100 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20241011 | 173000 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20241011 | 172900 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20241011 | 172800 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20241011 | 172700 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20241011 | 172600 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20241011 | 172500 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20241011 | 172400 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20241011 | 172300 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20241011 | 172200 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20241011 | 172100 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20241011 | 172000 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20241011 | 171900 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20241011 | 171800 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20241011 | 171700 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20241011 | 171600 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20241011 | 171500 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20241011 | 171400 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20241011 | 171300 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20241011 | 171200 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20241011 | 171100 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20241011 | 171000 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20241011 | 170900 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20241011 | 170800 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20241011 | 170700 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20241011 | 170600 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 15868 |
| 123 | 20241011 | 170500 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20241011 | 170400 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20241011 | 170300 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20241011 | 170200 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20241011 | 170100 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20241011 | 170000 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20241011 | 165900 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20241011 | 165800 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20241011 | 165700 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20241011 | 165600 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20241011 | 165500 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20241011 | 165400 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20241011 | 165300 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20241011 | 165200 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20241011 | 165100 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20241011 | 165000 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20241011 | 164900 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20241011 | 164800 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20241011 | 164700 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20241011 | 164600 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20241011 | 164500 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20241011 | 164400 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20241011 | 164300 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20241011 | 164200 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20241011 | 164100 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20241011 | 164000 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20241011 | 163900 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20241011 | 163800 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20241011 | 163700 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20241011 | 163600 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 15868 |
| 153 | 20241011 | 163500 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20241011 | 163400 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20241011 | 163300 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20241011 | 163200 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20241011 | 163100 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20241011 | 163000 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20241011 | 162900 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20241011 | 162800 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20241011 | 162700 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20241011 | 162600 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20241011 | 162500 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20241011 | 162400 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20241011 | 162300 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20241011 | 162200 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20241011 | 162100 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20241011 | 162000 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20241011 | 161900 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20241011 | 161800 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20241011 | 161700 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20241011 | 161600 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20241011 | 161500 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20241011 | 161400 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20241011 | 161300 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20241011 | 161200 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20241011 | 161100 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20241011 | 161000 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20241011 | 160900 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20241011 | 160800 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20241011 | 160700 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20241011 | 160600 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 15868 |
| 183 | 20241011 | 160500 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20241011 | 160400 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20241011 | 160300 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20241011 | 160200 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20241011 | 160100 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20241011 | 160000 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20241011 | 155900 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20241011 | 155800 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20241011 | 155700 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20241011 | 155600 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20241011 | 155500 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20241011 | 155400 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20241011 | 155300 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20241011 | 155200 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20241011 | 155100 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20241011 | 155000 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20241011 | 154900 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20241011 | 154800 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20241011 | 154700 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20241011 | 154600 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20241011 | 154500 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20241011 | 154400 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20241011 | 154300 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20241011 | 154200 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20241011 | 154100 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20241011 | 154000 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20241011 | 153900 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20241011 | 153800 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20241011 | 153700 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20241011 | 153600 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 15868 |
| 213 | 20241011 | 153500 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20241011 | 153400 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20241011 | 153300 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20241011 | 153200 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20241011 | 153100 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20241011 | 153000 | 12885867220 | 3710 | 3710 | 3710 | 3710 | 15868 |
| 219 | 20241011 | 152900 | 12826996940 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20241011 | 152800 | 12826996940 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20241011 | 152700 | 12826996940 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20241011 | 152600 | 12826996940 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20241011 | 152500 | 12826996940 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20241011 | 152400 | 12826996940 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20241011 | 152300 | 12826996940 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20241011 | 152200 | 12826996940 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20241011 | 152100 | 12826996940 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20241011 | 152000 | 12826996940 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20241011 | 151900 | 12826996940 | 3720 | 3740 | 3740 | 3720 | 9959 |
| 230 | 20241011 | 151800 | 12789891995 | 3740 | 3735 | 3745 | 3735 | 3742 |
| 231 | 20241011 | 151700 | 12775896480 | 3740 | 3730 | 3740 | 3730 | 1638 |
| 232 | 20241011 | 151600 | 12769778530 | 3735 | 3740 | 3740 | 3730 | 1082 |
| 233 | 20241011 | 151500 | 12765740260 | 3735 | 3740 | 3740 | 3730 | 504 |
| 234 | 20241011 | 151400 | 12763858150 | 3730 | 3735 | 3735 | 3725 | 555 |
| 235 | 20241011 | 151300 | 12761787905 | 3730 | 3730 | 3740 | 3730 | 1722 |
| 236 | 20241011 | 151200 | 12755364465 | 3740 | 3740 | 3740 | 3730 | 87 |
| 237 | 20241011 | 151100 | 12755039105 | 3740 | 3745 | 3745 | 3730 | 420 |
| 238 | 20241011 | 151000 | 12753470745 | 3725 | 3750 | 3755 | 3725 | 5411 |
| 239 | 20241011 | 150900 | 12733223410 | 3750 | 3755 | 3760 | 3750 | 1872 |
| 240 | 20241011 | 150800 | 12726194670 | 3755 | 3745 | 3765 | 3740 | 3139 |
| 241 | 20241011 | 150700 | 12714407025 | 3740 | 3740 | 3740 | 3730 | 963 |
| 242 | 20241011 | 150600 | 12710809780 | 3740 | 3740 | 3740 | 3740 | 62 |
| 243 | 20241011 | 150500 | 12710577900 | 3725 | 3745 | 3745 | 3725 | 655 |
| 244 | 20241011 | 150400 | 12708126160 | 3750 | 3745 | 3750 | 3745 | 287 |
| 245 | 20241011 | 150300 | 12707051060 | 3745 | 3725 | 3745 | 3720 | 622 |
| 246 | 20241011 | 150200 | 12704727480 | 3720 | 3720 | 3725 | 3720 | 303 |
| 247 | 20241011 | 150100 | 12703599165 | 3725 | 3720 | 3725 | 3720 | 1343 |
| 248 | 20241011 | 150000 | 12698596620 | 3725 | 3725 | 3725 | 3725 | 56 |
| 249 | 20241011 | 145900 | 12698388020 | 3715 | 3715 | 3725 | 3705 | 4932 |
| 250 | 20241011 | 145800 | 12680091740 | 3715 | 3730 | 3730 | 3715 | 3600 |
| 251 | 20241011 | 145700 | 12666705255 | 3730 | 3735 | 3735 | 3730 | 1424 |
| 252 | 20241011 | 145600 | 12661393685 | 3730 | 3735 | 3735 | 3730 | 3372 |
| 253 | 20241011 | 145500 | 12648815765 | 3735 | 3745 | 3745 | 3735 | 1071 |
| 254 | 20241011 | 145400 | 12644814980 | 3745 | 3745 | 3745 | 3735 | 285 |
| 255 | 20241011 | 145300 | 12643750385 | 3730 | 3735 | 3735 | 3730 | 2994 |
| 256 | 20241011 | 145200 | 12632581085 | 3750 | 3740 | 3750 | 3730 | 374 |
| 257 | 20241011 | 145100 | 12631184855 | 3735 | 3740 | 3740 | 3730 | 4491 |
| 258 | 20241011 | 145000 | 12614407215 | 3740 | 3730 | 3740 | 3730 | 392 |
| 259 | 20241011 | 144900 | 12612941535 | 3730 | 3730 | 3750 | 3725 | 742 |
| 260 | 20241011 | 144800 | 12610176315 | 3730 | 3740 | 3745 | 3730 | 3062 |
| 261 | 20241011 | 144700 | 12598741500 | 3745 | 3755 | 3755 | 3745 | 348 |
| 262 | 20241011 | 144600 | 12597436370 | 3755 | 3755 | 3760 | 3755 | 14 |
| 263 | 20241011 | 144500 | 12597383785 | 3755 | 3760 | 3760 | 3755 | 4884 |
| 264 | 20241011 | 144400 | 12579043680 | 3760 | 3765 | 3770 | 3760 | 108 |
| 265 | 20241011 | 144300 | 12578636620 | 3765 | 3770 | 3770 | 3765 | 818 |
| 266 | 20241011 | 144200 | 12575556615 | 3775 | 3770 | 3775 | 3770 | 453 |
| 267 | 20241011 | 144100 | 12573847275 | 3770 | 3770 | 3770 | 3765 | 1700 |
| 268 | 20241011 | 144000 | 12567438395 | 3765 | 3755 | 3765 | 3755 | 2290 |
| 269 | 20241011 | 143900 | 12558829565 | 3760 | 3765 | 3765 | 3760 | 492 |
| 270 | 20241011 | 143800 | 12556979635 | 3765 | 3775 | 3775 | 3760 | 233 |
| 271 | 20241011 | 143700 | 12556102090 | 3770 | 3765 | 3780 | 3765 | 1925 |
| 272 | 20241011 | 143600 | 12548840035 | 3760 | 3760 | 3760 | 3760 | 1600 |
| 273 | 20241011 | 143500 | 12542824035 | 3765 | 3765 | 3765 | 3765 | 10 |
| 274 | 20241011 | 143400 | 12542786385 | 3775 | 3760 | 3775 | 3755 | 405 |
| 275 | 20241011 | 143300 | 12541257720 | 3755 | 3770 | 3770 | 3755 | 1184 |
| 276 | 20241011 | 143200 | 12536805775 | 3770 | 3770 | 3770 | 3760 | 949 |
| 277 | 20241011 | 143100 | 12533230385 | 3770 | 3765 | 3770 | 3760 | 292 |
| 278 | 20241011 | 143000 | 12532132195 | 3760 | 3755 | 3760 | 3755 | 2185 |
| 279 | 20241011 | 142900 | 12523920350 | 3750 | 3750 | 3755 | 3750 | 1140 |
| 280 | 20241011 | 142800 | 12519642200 | 3745 | 3745 | 3745 | 3745 | 342 |
| 281 | 20241011 | 142700 | 12518361410 | 3750 | 3750 | 3750 | 3750 | 0 |
| 282 | 20241011 | 142600 | 12518361410 | 3750 | 3755 | 3755 | 3730 | 2656 |
| 283 | 20241011 | 142500 | 12508435965 | 3755 | 3760 | 3760 | 3750 | 1629 |
| 284 | 20241011 | 142400 | 12502321860 | 3755 | 3765 | 3765 | 3755 | 941 |
| 285 | 20241011 | 142300 | 12498783050 | 3765 | 3775 | 3775 | 3765 | 260 |
| 286 | 20241011 | 142200 | 12497802100 | 3770 | 3775 | 3775 | 3765 | 1833 |
| 287 | 20241011 | 142100 | 12490882685 | 3775 | 3760 | 3775 | 3760 | 217 |
| 288 | 20241011 | 142000 | 12490063690 | 3775 | 3770 | 3775 | 3745 | 2891 |
| 289 | 20241011 | 141900 | 12479206890 | 3770 | 3770 | 3770 | 3755 | 1581 |
| 290 | 20241011 | 141800 | 12473256000 | 3770 | 3780 | 3780 | 3770 | 1546 |
| 291 | 20241011 | 141700 | 12467421780 | 3780 | 3780 | 3780 | 3775 | 516 |
| 292 | 20241011 | 141600 | 12465471350 | 3775 | 3775 | 3780 | 3775 | 1156 |
| 293 | 20241011 | 141500 | 12461107295 | 3775 | 3770 | 3775 | 3770 | 555 |
| 294 | 20241011 | 141400 | 12459013995 | 3770 | 3770 | 3775 | 3770 | 976 |
| 295 | 20241011 | 141300 | 12455333670 | 3770 | 3780 | 3780 | 3770 | 939 |
| 296 | 20241011 | 141200 | 12451791985 | 3780 | 3780 | 3785 | 3775 | 5736 |
| 297 | 20241011 | 141100 | 12430082660 | 3785 | 3755 | 3785 | 3755 | 3023 |
| 298 | 20241011 | 141000 | 12418680480 | 3750 | 3755 | 3755 | 3745 | 528 |
| 299 | 20241011 | 140900 | 12416700385 | 3755 | 3755 | 3755 | 3750 | 544 |
| 300 | 20241011 | 140800 | 12414657725 | 3755 | 3750 | 3755 | 3750 | 335 |
| 301 | 20241011 | 140700 | 12413400365 | 3745 | 3740 | 3755 | 3740 | 219 |
| 302 | 20241011 | 140600 | 12412579880 | 3740 | 3745 | 3755 | 3735 | 276 |
| 303 | 20241011 | 140500 | 12411546860 | 3745 | 3745 | 3745 | 3745 | 361 |
| 304 | 20241011 | 140400 | 12410194915 | 3745 | 3755 | 3755 | 3745 | 656 |
| 305 | 20241011 | 140300 | 12407733745 | 3755 | 3735 | 3755 | 3735 | 756 |
| 306 | 20241011 | 140200 | 12404902745 | 3725 | 3730 | 3730 | 3725 | 668 |
| 307 | 20241011 | 140100 | 12402411670 | 3730 | 3730 | 3730 | 3730 | 365 |
| 308 | 20241011 | 140000 | 12401050220 | 3725 | 3720 | 3725 | 3720 | 935 |
| 309 | 20241011 | 135900 | 12397571335 | 3720 | 3745 | 3745 | 3720 | 8083 |
| 310 | 20241011 | 135800 | 12367405515 | 3740 | 3745 | 3745 | 3740 | 2751 |
| 311 | 20241011 | 135700 | 12357107495 | 3750 | 3750 | 3750 | 3745 | 1302 |
| 312 | 20241011 | 135600 | 12352226520 | 3750 | 3760 | 3760 | 3750 | 2287 |
| 313 | 20241011 | 135500 | 12343636265 | 3755 | 3750 | 3770 | 3750 | 1509 |
| 314 | 20241011 | 135400 | 12337969990 | 3755 | 3750 | 3765 | 3750 | 206 |
| 315 | 20241011 | 135300 | 12337196660 | 3750 | 3750 | 3755 | 3750 | 712 |
| 316 | 20241011 | 135200 | 12334526460 | 3750 | 3765 | 3765 | 3750 | 174 |
| 317 | 20241011 | 135100 | 12333873655 | 3750 | 3755 | 3770 | 3750 | 377 |
| 318 | 20241011 | 135000 | 12332457600 | 3755 | 3770 | 3770 | 3755 | 1400 |
| 319 | 20241011 | 134900 | 12327188185 | 3770 | 3770 | 3770 | 3770 | 53 |
| 320 | 20241011 | 134800 | 12326988375 | 3770 | 3770 | 3770 | 3770 | 433 |
| 321 | 20241011 | 134700 | 12325355965 | 3770 | 3760 | 3770 | 3760 | 1098 |
| 322 | 20241011 | 134600 | 12321223805 | 3760 | 3765 | 3765 | 3760 | 460 |
| 323 | 20241011 | 134500 | 12319492870 | 3765 | 3745 | 3765 | 3745 | 300 |
| 324 | 20241011 | 134400 | 12318365385 | 3745 | 3745 | 3750 | 3745 | 1184 |
| 325 | 20241011 | 134300 | 12313930605 | 3745 | 3755 | 3755 | 3745 | 2465 |
| 326 | 20241011 | 134200 | 12304685735 | 3755 | 3760 | 3760 | 3750 | 817 |
| 327 | 20241011 | 134100 | 12301619685 | 3760 | 3745 | 3760 | 3740 | 1690 |
| 328 | 20241011 | 134000 | 12295287365 | 3745 | 3735 | 3745 | 3735 | 81 |
| 329 | 20241011 | 133900 | 12294984365 | 3735 | 3745 | 3745 | 3735 | 678 |
| 330 | 20241011 | 133800 | 12292448790 | 3745 | 3745 | 3745 | 3745 | 29 |
| 331 | 20241011 | 133700 | 12292340185 | 3745 | 3745 | 3750 | 3740 | 172 |
| 332 | 20241011 | 133600 | 12291696125 | 3745 | 3740 | 3750 | 3740 | 880 |
| 333 | 20241011 | 133500 | 12288400985 | 3740 | 3740 | 3745 | 3735 | 1318 |
| 334 | 20241011 | 133400 | 12283467110 | 3735 | 3735 | 3735 | 3730 | 645 |
| 335 | 20241011 | 133300 | 12281060030 | 3740 | 3745 | 3745 | 3725 | 3237 |
| 336 | 20241011 | 133200 | 12268979220 | 3740 | 3745 | 3745 | 3740 | 745 |
| 337 | 20241011 | 133100 | 12266191445 | 3745 | 3735 | 3745 | 3730 | 1626 |
| 338 | 20241011 | 133000 | 12260123450 | 3735 | 3735 | 3750 | 3735 | 3948 |
| 339 | 20241011 | 132900 | 12245365150 | 3735 | 3725 | 3735 | 3715 | 5321 |
| 340 | 20241011 | 132800 | 12225555110 | 3730 | 3770 | 3770 | 3700 | 24770 |
| 341 | 20241011 | 132700 | 12133280865 | 3770 | 3770 | 3775 | 3770 | 471 |
| 342 | 20241011 | 132600 | 12131503890 | 3775 | 3765 | 3775 | 3765 | 255 |
| 343 | 20241011 | 132500 | 12130542545 | 3770 | 3770 | 3770 | 3760 | 3505 |
| 344 | 20241011 | 132400 | 12117349115 | 3770 | 3765 | 3770 | 3765 | 588 |
| 345 | 20241011 | 132300 | 12115134790 | 3775 | 3775 | 3790 | 3765 | 1770 |
| 346 | 20241011 | 132200 | 12108460375 | 3770 | 3790 | 3790 | 3770 | 978 |
| 347 | 20241011 | 132100 | 12104767040 | 3790 | 3790 | 3800 | 3765 | 1309 |
| 348 | 20241011 | 132000 | 12099811385 | 3790 | 3800 | 3800 | 3790 | 303 |
| 349 | 20241011 | 131900 | 12098661510 | 3800 | 3805 | 3810 | 3795 | 3860 |
| 350 | 20241011 | 131800 | 12083990620 | 3805 | 3820 | 3820 | 3800 | 2188 |
| 351 | 20241011 | 131700 | 12075655895 | 3805 | 3800 | 3820 | 3800 | 7416 |
| 352 | 20241011 | 131600 | 12047428110 | 3800 | 3775 | 3805 | 3775 | 3042 |
| 353 | 20241011 | 131500 | 12035876080 | 3770 | 3780 | 3790 | 3770 | 3650 |
| 354 | 20241011 | 131400 | 12022067335 | 3780 | 3780 | 3785 | 3780 | 32 |
| 355 | 20241011 | 131300 | 12021946330 | 3785 | 3780 | 3785 | 3780 | 80 |
| 356 | 20241011 | 131200 | 12021643765 | 3780 | 3780 | 3785 | 3780 | 1154 |
| 357 | 20241011 | 131100 | 12017281475 | 3780 | 3775 | 3785 | 3775 | 1450 |
| 358 | 20241011 | 131000 | 12011803705 | 3775 | 3775 | 3780 | 3775 | 1137 |
| 359 | 20241011 | 130900 | 12007507900 | 3775 | 3775 | 3775 | 3770 | 461 |
| 360 | 20241011 | 130800 | 12005768365 | 3775 | 3770 | 3780 | 3770 | 2397 |
| 361 | 20241011 | 130700 | 11996731370 | 3770 | 3775 | 3785 | 3770 | 2795 |
| 362 | 20241011 | 130600 | 11986169410 | 3775 | 3765 | 3780 | 3765 | 1528 |
| 363 | 20241011 | 130500 | 11980410130 | 3765 | 3755 | 3765 | 3755 | 914 |
| 364 | 20241011 | 130400 | 11976969565 | 3755 | 3765 | 3770 | 3755 | 5066 |
| 365 | 20241011 | 130300 | 11957919730 | 3765 | 3775 | 3780 | 3765 | 1398 |
| 366 | 20241011 | 130200 | 11952647960 | 3775 | 3780 | 3780 | 3765 | 3697 |
| 367 | 20241011 | 130100 | 11938710365 | 3780 | 3785 | 3790 | 3755 | 16829 |
| 368 | 20241011 | 130000 | 11875331605 | 3785 | 3790 | 3790 | 3780 | 2517 |
| 369 | 20241011 | 125900 | 11865816780 | 3780 | 3795 | 3795 | 3780 | 8076 |
| 370 | 20241011 | 125800 | 11835238405 | 3795 | 3795 | 3795 | 3790 | 1231 |
| 371 | 20241011 | 125700 | 11830568660 | 3795 | 3805 | 3805 | 3795 | 2128 |
| 372 | 20241011 | 125600 | 11822490900 | 3805 | 3790 | 3805 | 3790 | 1015 |
| 373 | 20241011 | 125500 | 11818635935 | 3790 | 3795 | 3800 | 3790 | 4794 |
| 374 | 20241011 | 125400 | 11800450765 | 3800 | 3810 | 3810 | 3795 | 2183 |
| 375 | 20241011 | 125300 | 11792149315 | 3815 | 3810 | 3815 | 3810 | 272 |
| 376 | 20241011 | 125200 | 11791111860 | 3810 | 3810 | 3810 | 3800 | 14091 |
| 377 | 20241011 | 125100 | 11737524750 | 3810 | 3825 | 3825 | 3810 | 1922 |
| 378 | 20241011 | 125000 | 11730191170 | 3820 | 3815 | 3830 | 3815 | 3194 |
| 379 | 20241011 | 124900 | 11717990610 | 3815 | 3815 | 3815 | 3810 | 2128 |
| 380 | 20241011 | 124800 | 11709874615 | 3815 | 3805 | 3815 | 3805 | 2485 |
| 381 | 20241011 | 124700 | 11700414390 | 3810 | 3810 | 3820 | 3805 | 6101 |
| 382 | 20241011 | 124600 | 11677184090 | 3815 | 3815 | 3820 | 3805 | 3409 |
| 383 | 20241011 | 124500 | 11664186570 | 3815 | 3815 | 3820 | 3805 | 13448 |
| 384 | 20241011 | 124400 | 11612953915 | 3820 | 3840 | 3840 | 3815 | 11756 |
| 385 | 20241011 | 124300 | 11567978935 | 3840 | 3830 | 3840 | 3830 | 1442 |
| 386 | 20241011 | 124200 | 11562447380 | 3830 | 3835 | 3835 | 3815 | 6448 |
| 387 | 20241011 | 124100 | 11537768600 | 3830 | 3865 | 3875 | 3830 | 15049 |
| 388 | 20241011 | 124000 | 11479861860 | 3865 | 3865 | 3865 | 3860 | 2547 |
| 389 | 20241011 | 123900 | 11470028230 | 3860 | 3865 | 3870 | 3860 | 2592 |
| 390 | 20241011 | 123800 | 11460011630 | 3865 | 3870 | 3880 | 3865 | 1366 |
| 391 | 20241011 | 123700 | 11454724875 | 3870 | 3865 | 3880 | 3865 | 550 |
| 392 | 20241011 | 123600 | 11452598760 | 3870 | 3895 | 3895 | 3860 | 5767 |
| 393 | 20241011 | 123500 | 11430209920 | 3895 | 3890 | 3895 | 3890 | 4964 |
| 394 | 20241011 | 123400 | 11410875755 | 3890 | 3885 | 3890 | 3880 | 5149 |
| 395 | 20241011 | 123300 | 11390874630 | 3885 | 3885 | 3890 | 3885 | 923 |
| 396 | 20241011 | 123200 | 11387287920 | 3880 | 3890 | 3890 | 3880 | 780 |
| 397 | 20241011 | 123100 | 11384261140 | 3890 | 3895 | 3895 | 3880 | 3510 |
| 398 | 20241011 | 123000 | 11370605695 | 3895 | 3895 | 3900 | 3890 | 2641 |
| 399 | 20241011 | 122900 | 11360321465 | 3900 | 3895 | 3905 | 3880 | 4244 |
| 400 | 20241011 | 122800 | 11343791785 | 3895 | 3880 | 3905 | 3870 | 14455 |
| 401 | 20241011 | 122700 | 11287483565 | 3880 | 3875 | 3880 | 3860 | 1781 |
| 402 | 20241011 | 122600 | 11280583445 | 3875 | 3850 | 3875 | 3845 | 9936 |
| 403 | 20241011 | 122500 | 11242288660 | 3865 | 3865 | 3880 | 3845 | 11761 |
| 404 | 20241011 | 122400 | 11196997855 | 3870 | 3870 | 3875 | 3860 | 4981 |
| 405 | 20241011 | 122300 | 11177720090 | 3865 | 3855 | 3880 | 3850 | 4388 |
| 406 | 20241011 | 122200 | 11160792225 | 3850 | 3885 | 3885 | 3850 | 12323 |
| 407 | 20241011 | 122100 | 11113245190 | 3885 | 3880 | 3895 | 3875 | 2671 |
| 408 | 20241011 | 122000 | 11102865110 | 3880 | 3885 | 3885 | 3865 | 2170 |
| 409 | 20241011 | 121900 | 11094470485 | 3865 | 3890 | 3895 | 3865 | 5200 |
| 410 | 20241011 | 121800 | 11074299620 | 3890 | 3880 | 3890 | 3875 | 3826 |
| 411 | 20241011 | 121700 | 11059440425 | 3880 | 3880 | 3880 | 3855 | 11137 |
| 412 | 20241011 | 121600 | 11016394490 | 3880 | 3885 | 3885 | 3870 | 4228 |
| 413 | 20241011 | 121500 | 11000008215 | 3885 | 3875 | 3890 | 3870 | 6431 |
| 414 | 20241011 | 121400 | 10975065450 | 3880 | 3885 | 3890 | 3870 | 21443 |
| 415 | 20241011 | 121300 | 10891916190 | 3895 | 3895 | 3910 | 3885 | 8271 |
| 416 | 20241011 | 121200 | 10859725390 | 3910 | 3915 | 3915 | 3895 | 5718 |
| 417 | 20241011 | 121100 | 10837395545 | 3915 | 3920 | 3920 | 3890 | 11986 |
| 418 | 20241011 | 121000 | 10790657525 | 3910 | 3905 | 3920 | 3900 | 7996 |
| 419 | 20241011 | 120900 | 10759411900 | 3905 | 3920 | 3920 | 3905 | 6142 |
| 420 | 20241011 | 120800 | 10735405585 | 3915 | 3915 | 3925 | 3910 | 4201 |
| 421 | 20241011 | 120700 | 10718964175 | 3910 | 3925 | 3925 | 3900 | 21453 |
| 422 | 20241011 | 120600 | 10635037795 | 3920 | 3920 | 3945 | 3915 | 11712 |
| 423 | 20241011 | 120500 | 10589029830 | 3920 | 3960 | 3960 | 3915 | 28469 |
| 424 | 20241011 | 120400 | 10477075725 | 3945 | 3965 | 3975 | 3925 | 21044 |
| 425 | 20241011 | 120300 | 10394052905 | 3960 | 4005 | 4010 | 3940 | 40296 |
| 426 | 20241011 | 120200 | 10234125045 | 4005 | 4020 | 4025 | 4000 | 6562 |
| 427 | 20241011 | 120100 | 10207806775 | 4015 | 4030 | 4030 | 4005 | 4256 |
| 428 | 20241011 | 120000 | 10190738580 | 4035 | 3995 | 4035 | 3990 | 17015 |
| 429 | 20241011 | 115900 | 10122390950 | 3995 | 4020 | 4025 | 3985 | 13660 |
| 430 | 20241011 | 115800 | 10067693510 | 4020 | 4060 | 4065 | 4010 | 35936 |
| 431 | 20241011 | 115700 | 9922653085 | 4060 | 4015 | 4090 | 4010 | 63976 |
| 432 | 20241011 | 115600 | 9663600920 | 4020 | 4000 | 4025 | 3990 | 23314 |
| 433 | 20241011 | 115500 | 9570249940 | 3990 | 4005 | 4015 | 3975 | 44602 |
| 434 | 20241011 | 115400 | 9392275375 | 4020 | 4025 | 4040 | 3990 | 28710 |
| 435 | 20241011 | 115300 | 9277147460 | 4025 | 4045 | 4065 | 4015 | 23088 |
| 436 | 20241011 | 115200 | 9183988930 | 4050 | 4040 | 4070 | 4025 | 33247 |
| 437 | 20241011 | 115100 | 9049553235 | 4040 | 4070 | 4085 | 4040 | 20401 |
| 438 | 20241011 | 115000 | 8966816780 | 4065 | 4090 | 4100 | 4050 | 32717 |
| 439 | 20241011 | 114900 | 8833344930 | 4085 | 4090 | 4115 | 4060 | 33434 |
| 440 | 20241011 | 114800 | 8696725425 | 4085 | 4095 | 4105 | 4085 | 22159 |
| 441 | 20241011 | 114700 | 8605981495 | 4100 | 4095 | 4105 | 4065 | 27038 |
| 442 | 20241011 | 114600 | 8495362890 | 4095 | 4110 | 4140 | 4095 | 32965 |
| 443 | 20241011 | 114500 | 8359773360 | 4110 | 4060 | 4160 | 4050 | 144563 |
| 444 | 20241011 | 114400 | 7762076365 | 4045 | 4030 | 4085 | 4020 | 59905 |
| 445 | 20241011 | 114300 | 7519237115 | 4030 | 4070 | 4080 | 4030 | 44326 |
| 446 | 20241011 | 114200 | 7339506520 | 4065 | 4115 | 4130 | 4060 | 69667 |
| 447 | 20241011 | 114100 | 7054532805 | 4120 | 4175 | 4190 | 4095 | 67778 |
| 448 | 20241011 | 114000 | 6774202760 | 4175 | 4075 | 4195 | 4060 | 198178 |
| 449 | 20241011 | 113900 | 5951329790 | 4080 | 4125 | 4125 | 4050 | 94672 |
| 450 | 20241011 | 113800 | 5564546850 | 4125 | 4110 | 4155 | 4110 | 68941 |
| 451 | 20241011 | 113700 | 5279081595 | 4110 | 4100 | 4170 | 4095 | 168093 |
| 452 | 20241011 | 113600 | 4583927800 | 4095 | 3980 | 4130 | 3975 | 332502 |
| 453 | 20241011 | 113500 | 3224802120 | 4005 | 4005 | 4005 | 3975 | 67049 |
| 454 | 20241011 | 113400 | 2956368625 | 3975 | 3975 | 3975 | 3975 | 0 |
| 455 | 20241011 | 113300 | 2956368625 | 3975 | 3660 | 3975 | 3660 | 123571 |
| 456 | 20241011 | 113200 | 2476738695 | 3660 | 3660 | 3660 | 3660 | 44 |
| 457 | 20241011 | 113100 | 2476577655 | 3660 | 3645 | 3660 | 3645 | 86 |
| 458 | 20241011 | 113000 | 2476263870 | 3650 | 3655 | 3655 | 3650 | 327 |
| 459 | 20241011 | 112900 | 2475070055 | 3650 | 3645 | 3655 | 3645 | 40 |
| 460 | 20241011 | 112800 | 2474923955 | 3660 | 3660 | 3660 | 3660 | 21 |
| 461 | 20241011 | 112700 | 2474847095 | 3660 | 3660 | 3660 | 3655 | 752 |
| 462 | 20241011 | 112600 | 2472096235 | 3660 | 3660 | 3660 | 3660 | 22 |
| 463 | 20241011 | 112500 | 2472015715 | 3660 | 3655 | 3660 | 3655 | 138 |
| 464 | 20241011 | 112400 | 2471511040 | 3655 | 3645 | 3655 | 3645 | 260 |
| 465 | 20241011 | 112300 | 2470561825 | 3645 | 3640 | 3645 | 3640 | 49 |
| 466 | 20241011 | 112200 | 2470383330 | 3640 | 3645 | 3645 | 3640 | 141 |
| 467 | 20241011 | 112100 | 2469869985 | 3650 | 3645 | 3655 | 3635 | 847 |
| 468 | 20241011 | 112000 | 2466788440 | 3645 | 3630 | 3645 | 3630 | 265 |
| 469 | 20241011 | 111900 | 2465826175 | 3635 | 3635 | 3635 | 3635 | 31 |
| 470 | 20241011 | 111800 | 2465713490 | 3635 | 3635 | 3635 | 3625 | 308 |
| 471 | 20241011 | 111700 | 2464595870 | 3625 | 3625 | 3635 | 3625 | 122 |
| 472 | 20241011 | 111600 | 2464153410 | 3635 | 3635 | 3635 | 3625 | 1755 |
| 473 | 20241011 | 111500 | 2457791055 | 3625 | 3625 | 3625 | 3625 | 448 |
| 474 | 20241011 | 111400 | 2456167055 | 3635 | 3635 | 3635 | 3635 | 21 |
| 475 | 20241011 | 111300 | 2456090720 | 3635 | 3625 | 3635 | 3625 | 954 |
| 476 | 20241011 | 111200 | 2452632250 | 3630 | 3635 | 3635 | 3630 | 526 |
| 477 | 20241011 | 111100 | 2450722760 | 3635 | 3630 | 3635 | 3630 | 614 |
| 478 | 20241011 | 111000 | 2448493835 | 3635 | 3635 | 3635 | 3630 | 1192 |
| 479 | 20241011 | 110900 | 2444166665 | 3635 | 3635 | 3635 | 3635 | 102 |
| 480 | 20241011 | 110800 | 2443795895 | 3645 | 3645 | 3645 | 3645 | 21 |
| 481 | 20241011 | 110700 | 2443719350 | 3640 | 3635 | 3645 | 3630 | 1640 |
| 482 | 20241011 | 110600 | 2437759435 | 3645 | 3645 | 3645 | 3645 | 22 |
| 483 | 20241011 | 110500 | 2437679245 | 3635 | 3645 | 3645 | 3635 | 207 |
| 484 | 20241011 | 110400 | 2436926480 | 3645 | 3645 | 3645 | 3645 | 21 |
| 485 | 20241011 | 110300 | 2436849935 | 3640 | 3640 | 3640 | 3640 | 1 |
| 486 | 20241011 | 110200 | 2436846295 | 3650 | 3640 | 3650 | 3635 | 221 |
| 487 | 20241011 | 110100 | 2436042610 | 3640 | 3640 | 3645 | 3640 | 28 |
| 488 | 20241011 | 110000 | 2435940585 | 3635 | 3635 | 3645 | 3635 | 172 |
| 489 | 20241011 | 105900 | 2435315045 | 3655 | 3635 | 3655 | 3635 | 71 |
| 490 | 20241011 | 105800 | 2435056540 | 3635 | 3635 | 3635 | 3630 | 2100 |
| 491 | 20241011 | 105700 | 2427432435 | 3630 | 3635 | 3635 | 3630 | 107 |
| 492 | 20241011 | 105600 | 2427043720 | 3645 | 3650 | 3650 | 3640 | 74 |
| 493 | 20241011 | 105500 | 2426773735 | 3650 | 3645 | 3650 | 3630 | 606 |
| 494 | 20241011 | 105400 | 2424571610 | 3645 | 3640 | 3645 | 3630 | 3069 |
| 495 | 20241011 | 105300 | 2413412045 | 3645 | 3650 | 3655 | 3645 | 687 |
| 496 | 20241011 | 105200 | 2410907300 | 3645 | 3655 | 3655 | 3645 | 194 |
| 497 | 20241011 | 105100 | 2410198775 | 3650 | 3650 | 3655 | 3650 | 108 |
| 498 | 20241011 | 105000 | 2409804570 | 3650 | 3655 | 3655 | 3650 | 26 |
| 499 | 20241011 | 104900 | 2409709555 | 3665 | 3660 | 3665 | 3660 | 656 |
| 500 | 20241011 | 104800 | 2407308385 | 3665 | 3665 | 3665 | 3660 | 228 |
| 501 | 20241011 | 104700 | 2406473740 | 3665 | 3660 | 3665 | 3655 | 412 |
| 502 | 20241011 | 104600 | 2404965495 | 3655 | 3655 | 3655 | 3655 | 1401 |
| 503 | 20241011 | 104500 | 2399844840 | 3655 | 3655 | 3655 | 3655 | 0 |
| 504 | 20241011 | 104400 | 2399844840 | 3655 | 3650 | 3655 | 3650 | 150 |
| 505 | 20241011 | 104300 | 2399297225 | 3650 | 3650 | 3650 | 3650 | 23 |
| 506 | 20241011 | 104200 | 2399213275 | 3645 | 3650 | 3650 | 3645 | 91 |
| 507 | 20241011 | 104100 | 2398881475 | 3650 | 3650 | 3650 | 3650 | 89 |
| 508 | 20241011 | 104000 | 2398556625 | 3645 | 3650 | 3650 | 3645 | 145 |
| 509 | 20241011 | 103900 | 2398027525 | 3650 | 3645 | 3650 | 3645 | 211 |
| 510 | 20241011 | 103800 | 2397258415 | 3655 | 3655 | 3655 | 3655 | 21 |
| 511 | 20241011 | 103700 | 2397181660 | 3660 | 3655 | 3660 | 3655 | 125 |
| 512 | 20241011 | 103600 | 2396724780 | 3650 | 3655 | 3655 | 3650 | 125 |
| 513 | 20241011 | 103500 | 2396268425 | 3655 | 3650 | 3655 | 3650 | 219 |
| 514 | 20241011 | 103400 | 2395468470 | 3640 | 3650 | 3650 | 3640 | 104 |
| 515 | 20241011 | 103300 | 2395089670 | 3635 | 3645 | 3645 | 3635 | 526 |
| 516 | 20241011 | 103200 | 2393174560 | 3650 | 3650 | 3650 | 3645 | 230 |
| 517 | 20241011 | 103100 | 2392335560 | 3650 | 3650 | 3655 | 3650 | 149 |
| 518 | 20241011 | 103000 | 2391791605 | 3655 | 3655 | 3655 | 3650 | 163 |
| 519 | 20241011 | 102900 | 2391196625 | 3655 | 3640 | 3655 | 3635 | 3563 |
| 520 | 20241011 | 102800 | 2378228175 | 3640 | 3640 | 3640 | 3635 | 664 |
| 521 | 20241011 | 102700 | 2375813430 | 3640 | 3640 | 3640 | 3640 | 33 |
| 522 | 20241011 | 102600 | 2375693310 | 3640 | 3640 | 3640 | 3635 | 782 |
| 523 | 20241011 | 102500 | 2372849880 | 3640 | 3640 | 3640 | 3635 | 473 |
| 524 | 20241011 | 102400 | 2371130410 | 3635 | 3640 | 3640 | 3635 | 358 |
| 525 | 20241011 | 102300 | 2369828970 | 3630 | 3630 | 3640 | 3630 | 1656 |
| 526 | 20241011 | 102200 | 2363814875 | 3630 | 3640 | 3640 | 3630 | 273 |
| 527 | 20241011 | 102100 | 2362823385 | 3640 | 3625 | 3640 | 3625 | 27 |
| 528 | 20241011 | 102000 | 2362725300 | 3630 | 3630 | 3630 | 3630 | 885 |
| 529 | 20241011 | 101900 | 2359512750 | 3630 | 3635 | 3640 | 3630 | 1301 |
| 530 | 20241011 | 101800 | 2354789335 | 3640 | 3635 | 3640 | 3630 | 412 |
| 531 | 20241011 | 101700 | 2353291790 | 3625 | 3630 | 3635 | 3625 | 2018 |
| 532 | 20241011 | 101600 | 2345967355 | 3635 | 3655 | 3655 | 3635 | 2646 |
| 533 | 20241011 | 101500 | 2336339720 | 3645 | 3650 | 3655 | 3645 | 72 |
| 534 | 20241011 | 101400 | 2336077050 | 3650 | 3655 | 3655 | 3640 | 828 |
| 535 | 20241011 | 101300 | 2333058740 | 3650 | 3660 | 3660 | 3650 | 1549 |
| 536 | 20241011 | 101200 | 2327399675 | 3660 | 3660 | 3665 | 3660 | 193 |
| 537 | 20241011 | 101100 | 2326693040 | 3660 | 3655 | 3665 | 3655 | 114 |
| 538 | 20241011 | 101000 | 2326275800 | 3650 | 3650 | 3665 | 3640 | 1657 |
| 539 | 20241011 | 100900 | 2320232030 | 3645 | 3655 | 3655 | 3645 | 580 |
| 540 | 20241011 | 100800 | 2318116470 | 3655 | 3655 | 3675 | 3645 | 919 |
| 541 | 20241011 | 100700 | 2314757405 | 3655 | 3665 | 3670 | 3655 | 1992 |
| 542 | 20241011 | 100600 | 2307465670 | 3660 | 3665 | 3665 | 3645 | 2253 |
| 543 | 20241011 | 100500 | 2299218945 | 3665 | 3680 | 3680 | 3660 | 2894 |
| 544 | 20241011 | 100400 | 2288603685 | 3675 | 3670 | 3695 | 3670 | 420 |
| 545 | 20241011 | 100300 | 2287057440 | 3685 | 3670 | 3685 | 3665 | 2753 |
| 546 | 20241011 | 100200 | 2276938455 | 3670 | 3680 | 3690 | 3670 | 4692 |
| 547 | 20241011 | 100100 | 2259696670 | 3675 | 3675 | 3700 | 3675 | 1504 |
| 548 | 20241011 | 100000 | 2254159690 | 3675 | 3695 | 3700 | 3660 | 4535 |
| 549 | 20241011 | 095900 | 2237480680 | 3690 | 3685 | 3695 | 3680 | 3041 |
| 550 | 20241011 | 095800 | 2226254795 | 3695 | 3670 | 3715 | 3660 | 5051 |
| 551 | 20241011 | 095700 | 2207618515 | 3675 | 3660 | 3675 | 3655 | 1992 |
| 552 | 20241011 | 095600 | 2200322275 | 3670 | 3665 | 3685 | 3655 | 1891 |
| 553 | 20241011 | 095500 | 2193386510 | 3665 | 3640 | 3685 | 3640 | 3133 |
| 554 | 20241011 | 095400 | 2181932105 | 3645 | 3635 | 3645 | 3625 | 1958 |
| 555 | 20241011 | 095300 | 2174819440 | 3630 | 3640 | 3640 | 3630 | 4273 |
| 556 | 20241011 | 095200 | 2159278360 | 3640 | 3635 | 3660 | 3635 | 3637 |
| 557 | 20241011 | 095100 | 2146029290 | 3635 | 3660 | 3670 | 3635 | 24448 |
| 558 | 20241011 | 095000 | 2056987415 | 3660 | 3685 | 3705 | 3650 | 16762 |
| 559 | 20241011 | 094900 | 1995303975 | 3690 | 3810 | 3850 | 3655 | 86929 |
| 560 | 20241011 | 094800 | 1666910115 | 3805 | 3785 | 3810 | 3780 | 25183 |
| 561 | 20241011 | 094700 | 1571335195 | 3780 | 3775 | 3800 | 3760 | 30310 |
| 562 | 20241011 | 094600 | 1456728165 | 3770 | 3760 | 3780 | 3745 | 24715 |
| 563 | 20241011 | 094500 | 1363589030 | 3760 | 3745 | 3775 | 3725 | 21259 |
| 564 | 20241011 | 094400 | 1283940700 | 3745 | 3760 | 3800 | 3710 | 24883 |
| 565 | 20241011 | 094300 | 1190422865 | 3765 | 3705 | 3775 | 3705 | 26025 |
| 566 | 20241011 | 094200 | 1093231745 | 3715 | 3685 | 3720 | 3680 | 11481 |
| 567 | 20241011 | 094100 | 1050694170 | 3685 | 3645 | 3690 | 3645 | 8951 |
| 568 | 20241011 | 094000 | 1017756490 | 3665 | 3650 | 3680 | 3640 | 2792 |
| 569 | 20241011 | 093900 | 1007500435 | 3640 | 3640 | 3640 | 3640 | 10 |
| 570 | 20241011 | 093800 | 1007464035 | 3660 | 3645 | 3665 | 3630 | 2929 |
| 571 | 20241011 | 093700 | 996778045 | 3650 | 3645 | 3650 | 3645 | 314 |
| 572 | 20241011 | 093600 | 995633510 | 3645 | 3630 | 3645 | 3630 | 434 |
| 573 | 20241011 | 093500 | 994054080 | 3635 | 3640 | 3640 | 3635 | 53 |
| 574 | 20241011 | 093400 | 993861260 | 3620 | 3640 | 3640 | 3620 | 1482 |
| 575 | 20241011 | 093300 | 988488175 | 3640 | 3630 | 3640 | 3630 | 41 |
| 576 | 20241011 | 093200 | 988339335 | 3640 | 3650 | 3650 | 3620 | 1617 |
| 577 | 20241011 | 093100 | 982471730 | 3650 | 3650 | 3650 | 3645 | 866 |
| 578 | 20241011 | 093000 | 979312700 | 3650 | 3645 | 3650 | 3645 | 185 |
| 579 | 20241011 | 092900 | 978638060 | 3645 | 3640 | 3645 | 3640 | 99 |
| 580 | 20241011 | 092800 | 978277595 | 3640 | 3645 | 3650 | 3640 | 35 |
| 581 | 20241011 | 092700 | 978149930 | 3645 | 3640 | 3645 | 3640 | 210 |
| 582 | 20241011 | 092600 | 977385465 | 3630 | 3630 | 3640 | 3615 | 2115 |
| 583 | 20241011 | 092500 | 969729395 | 3640 | 3645 | 3650 | 3615 | 3558 |
| 584 | 20241011 | 092400 | 956811315 | 3645 | 3645 | 3645 | 3615 | 4112 |
| 585 | 20241011 | 092300 | 941908410 | 3640 | 3670 | 3670 | 3640 | 577 |
| 586 | 20241011 | 092200 | 939801810 | 3665 | 3645 | 3670 | 3645 | 1419 |
| 587 | 20241011 | 092100 | 934614780 | 3650 | 3645 | 3665 | 3645 | 1752 |
| 588 | 20241011 | 092000 | 928206705 | 3665 | 3665 | 3665 | 3605 | 5889 |
| 589 | 20241011 | 091900 | 906776765 | 3665 | 3690 | 3690 | 3645 | 4124 |
| 590 | 20241011 | 091800 | 891690795 | 3690 | 3695 | 3700 | 3690 | 2888 |
| 591 | 20241011 | 091700 | 881030645 | 3695 | 3705 | 3705 | 3665 | 3638 |
| 592 | 20241011 | 091600 | 867662875 | 3700 | 3715 | 3720 | 3700 | 1081 |
| 593 | 20241011 | 091500 | 863654680 | 3720 | 3720 | 3720 | 3710 | 1806 |
| 594 | 20241011 | 091400 | 856938890 | 3720 | 3730 | 3730 | 3710 | 833 |
| 595 | 20241011 | 091300 | 853840130 | 3730 | 3720 | 3735 | 3720 | 644 |
| 596 | 20241011 | 091200 | 851441595 | 3700 | 3720 | 3725 | 3685 | 1923 |
| 597 | 20241011 | 091100 | 844301715 | 3715 | 3735 | 3740 | 3715 | 1720 |
| 598 | 20241011 | 091000 | 837882070 | 3735 | 3700 | 3750 | 3700 | 9962 |
| 599 | 20241011 | 090900 | 800746205 | 3695 | 3695 | 3730 | 3680 | 8179 |
| 600 | 20241011 | 090800 | 770422295 | 3695 | 3730 | 3730 | 3680 | 6944 |
| 601 | 20241011 | 090700 | 744711180 | 3725 | 3725 | 3745 | 3715 | 4092 |
| 602 | 20241011 | 090600 | 729460355 | 3725 | 3745 | 3745 | 3710 | 8702 |
| 603 | 20241011 | 090500 | 697056600 | 3745 | 3755 | 3760 | 3720 | 11751 |
| 604 | 20241011 | 090400 | 653132180 | 3760 | 3765 | 3780 | 3755 | 8496 |
| 605 | 20241011 | 090300 | 621166800 | 3780 | 3775 | 3805 | 3740 | 15282 |
| 606 | 20241011 | 090200 | 563424275 | 3780 | 3730 | 3790 | 3725 | 31999 |
| 607 | 20241011 | 090100 | 442961790 | 3745 | 3850 | 3885 | 3725 | 65620 |
| 608 | 20241011 | 090000 | 192559790 | 3830 | 3615 | 3970 | 3615 | 50481 |