32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185900 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 7472 |
| 3 | 20230728 | 185800 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20230728 | 185700 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20230728 | 185600 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20230728 | 185500 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20230728 | 185400 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20230728 | 185300 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20230728 | 185200 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20230728 | 185100 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20230728 | 185000 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20230728 | 184900 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20230728 | 184800 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20230728 | 184700 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20230728 | 184600 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20230728 | 184500 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20230728 | 184400 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20230728 | 184300 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20230728 | 184200 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20230728 | 184100 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20230728 | 184000 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20230728 | 183900 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20230728 | 183800 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20230728 | 183700 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20230728 | 183600 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20230728 | 183500 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20230728 | 183400 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20230728 | 183300 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20230728 | 183200 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20230728 | 183100 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20230728 | 183000 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20230728 | 182900 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 7472 |
| 33 | 20230728 | 182800 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20230728 | 182700 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20230728 | 182600 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20230728 | 182500 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20230728 | 182400 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20230728 | 182300 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20230728 | 182200 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20230728 | 182100 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20230728 | 182000 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20230728 | 181900 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20230728 | 181800 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20230728 | 181700 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20230728 | 181600 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20230728 | 181500 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20230728 | 181400 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20230728 | 181300 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20230728 | 181200 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20230728 | 181100 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20230728 | 181000 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20230728 | 180900 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20230728 | 180800 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20230728 | 180700 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20230728 | 180600 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20230728 | 180500 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20230728 | 180400 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20230728 | 180300 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20230728 | 180200 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20230728 | 180100 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20230728 | 180000 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20230728 | 175900 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 7472 |
| 63 | 20230728 | 175800 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20230728 | 175700 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20230728 | 175600 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20230728 | 175500 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20230728 | 175400 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20230728 | 175300 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20230728 | 175200 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20230728 | 175100 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20230728 | 175000 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20230728 | 174900 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20230728 | 174800 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20230728 | 174700 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20230728 | 174600 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20230728 | 174500 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20230728 | 174400 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20230728 | 174300 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20230728 | 174200 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20230728 | 174100 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20230728 | 174000 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20230728 | 173900 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20230728 | 173800 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20230728 | 173700 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20230728 | 173600 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20230728 | 173500 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20230728 | 173400 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20230728 | 173300 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20230728 | 173200 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20230728 | 173100 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20230728 | 173000 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20230728 | 172900 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 7472 |
| 93 | 20230728 | 172800 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20230728 | 172700 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20230728 | 172600 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20230728 | 172500 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20230728 | 172400 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20230728 | 172300 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20230728 | 172200 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20230728 | 172100 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20230728 | 172000 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20230728 | 171900 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20230728 | 171800 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20230728 | 171700 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20230728 | 171600 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20230728 | 171500 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20230728 | 171400 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20230728 | 171300 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20230728 | 171200 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20230728 | 171100 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20230728 | 171000 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20230728 | 170900 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20230728 | 170800 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20230728 | 170700 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20230728 | 170600 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20230728 | 170500 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20230728 | 170400 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20230728 | 170300 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20230728 | 170200 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20230728 | 170100 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20230728 | 170000 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20230728 | 165900 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 7472 |
| 123 | 20230728 | 165800 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20230728 | 165700 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20230728 | 165600 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20230728 | 165500 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20230728 | 165400 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20230728 | 165300 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20230728 | 165200 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20230728 | 165100 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20230728 | 165000 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20230728 | 164900 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20230728 | 164800 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20230728 | 164700 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20230728 | 164600 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20230728 | 164500 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20230728 | 164400 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20230728 | 164300 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20230728 | 164200 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20230728 | 164100 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20230728 | 164000 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20230728 | 163900 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20230728 | 163800 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20230728 | 163700 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20230728 | 163600 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20230728 | 163500 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20230728 | 163400 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20230728 | 163300 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20230728 | 163200 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20230728 | 163100 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20230728 | 163000 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20230728 | 162900 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 7472 |
| 153 | 20230728 | 162800 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20230728 | 162700 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20230728 | 162600 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20230728 | 162500 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20230728 | 162400 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20230728 | 162300 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20230728 | 162200 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20230728 | 162100 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20230728 | 162000 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20230728 | 161900 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20230728 | 161800 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20230728 | 161700 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20230728 | 161600 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20230728 | 161500 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20230728 | 161400 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20230728 | 161300 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20230728 | 161200 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20230728 | 161100 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20230728 | 161000 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20230728 | 160900 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20230728 | 160800 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20230728 | 160700 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20230728 | 160600 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20230728 | 160500 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20230728 | 160400 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20230728 | 160300 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20230728 | 160200 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20230728 | 160100 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20230728 | 160000 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20230728 | 155900 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 7472 |
| 183 | 20230728 | 155800 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20230728 | 155700 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20230728 | 155600 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20230728 | 155500 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20230728 | 155400 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20230728 | 155300 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20230728 | 155200 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20230728 | 155100 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20230728 | 155000 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20230728 | 154900 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20230728 | 154800 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20230728 | 154700 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20230728 | 154600 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20230728 | 154500 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20230728 | 154400 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20230728 | 154300 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20230728 | 154200 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20230728 | 154100 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20230728 | 154000 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20230728 | 153900 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20230728 | 153800 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20230728 | 153700 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20230728 | 153600 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20230728 | 153500 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20230728 | 153400 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20230728 | 153300 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20230728 | 153200 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20230728 | 153100 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20230728 | 153000 | 1619894930 | 11000 | 11000 | 11000 | 11000 | 7472 |
| 212 | 20230728 | 152900 | 1537702930 | 11010 | 11010 | 11010 | 11010 | 0 |
| 213 | 20230728 | 152800 | 1537702930 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20230728 | 152700 | 1537702930 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20230728 | 152600 | 1537702930 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20230728 | 152500 | 1537702930 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20230728 | 152400 | 1537702930 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20230728 | 152300 | 1537702930 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20230728 | 152200 | 1537702930 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20230728 | 152100 | 1537702930 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20230728 | 152000 | 1537702930 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20230728 | 151900 | 1537702930 | 11010 | 11010 | 11010 | 11000 | 242 |
| 223 | 20230728 | 151800 | 1535039500 | 11000 | 11000 | 11010 | 11000 | 107 |
| 224 | 20230728 | 151700 | 1533862260 | 11010 | 11010 | 11010 | 11000 | 553 |
| 225 | 20230728 | 151600 | 1527776160 | 11000 | 11010 | 11010 | 11000 | 323 |
| 226 | 20230728 | 151500 | 1524222350 | 11000 | 11010 | 11010 | 11000 | 224 |
| 227 | 20230728 | 151400 | 1521758010 | 11010 | 11010 | 11010 | 11000 | 112 |
| 228 | 20230728 | 151300 | 1520525170 | 11010 | 11000 | 11010 | 11000 | 327 |
| 229 | 20230728 | 151200 | 1516927730 | 11000 | 11010 | 11010 | 11000 | 253 |
| 230 | 20230728 | 151100 | 1514144590 | 11010 | 11010 | 11010 | 11000 | 225 |
| 231 | 20230728 | 151000 | 1511669300 | 11010 | 11010 | 11010 | 11000 | 138 |
| 232 | 20230728 | 150900 | 1510151230 | 11000 | 11000 | 11000 | 11000 | 218 |
| 233 | 20230728 | 150800 | 1507753230 | 11000 | 11000 | 11000 | 11000 | 341 |
| 234 | 20230728 | 150700 | 1504002230 | 11000 | 11010 | 11010 | 11000 | 242 |
| 235 | 20230728 | 150600 | 1501339180 | 11010 | 11000 | 11010 | 11000 | 222 |
| 236 | 20230728 | 150500 | 1498897080 | 11000 | 11000 | 11000 | 11000 | 195 |
| 237 | 20230728 | 150400 | 1496752080 | 11010 | 11010 | 11010 | 11010 | 860 |
| 238 | 20230728 | 150300 | 1487283480 | 11010 | 11010 | 11020 | 11010 | 197 |
| 239 | 20230728 | 150200 | 1485114500 | 11010 | 11020 | 11020 | 11010 | 390 |
| 240 | 20230728 | 150100 | 1480818200 | 11020 | 11020 | 11020 | 11020 | 345 |
| 241 | 20230728 | 150000 | 1477016300 | 11020 | 11030 | 11030 | 11020 | 502 |
| 242 | 20230728 | 145900 | 1471480970 | 11020 | 11020 | 11020 | 11020 | 504 |
| 243 | 20230728 | 145800 | 1465926890 | 11020 | 11020 | 11030 | 11020 | 356 |
| 244 | 20230728 | 145700 | 1462003450 | 11020 | 11020 | 11030 | 11020 | 115 |
| 245 | 20230728 | 145600 | 1460736140 | 11020 | 11020 | 11030 | 11020 | 228 |
| 246 | 20230728 | 145500 | 1458221710 | 11020 | 11020 | 11030 | 11020 | 447 |
| 247 | 20230728 | 145400 | 1453293940 | 11020 | 11030 | 11030 | 11020 | 216 |
| 248 | 20230728 | 145300 | 1450911820 | 11030 | 11020 | 11030 | 11020 | 291 |
| 249 | 20230728 | 145200 | 1447703450 | 11020 | 11020 | 11030 | 11020 | 136 |
| 250 | 20230728 | 145100 | 1446203400 | 11020 | 11020 | 11020 | 11020 | 1 |
| 251 | 20230728 | 145000 | 1446192380 | 11030 | 11020 | 11030 | 11020 | 137 |
| 252 | 20230728 | 144900 | 1444681290 | 11020 | 11030 | 11030 | 11020 | 178 |
| 253 | 20230728 | 144800 | 1442717960 | 11020 | 11020 | 11020 | 11020 | 94 |
| 254 | 20230728 | 144700 | 1441682080 | 11020 | 11010 | 11030 | 11010 | 36 |
| 255 | 20230728 | 144600 | 1441285050 | 11030 | 11020 | 11030 | 11020 | 261 |
| 256 | 20230728 | 144500 | 1438406270 | 11020 | 11020 | 11020 | 11020 | 188 |
| 257 | 20230728 | 144400 | 1436334510 | 11020 | 11020 | 11020 | 11010 | 1168 |
| 258 | 20230728 | 144300 | 1423463590 | 11020 | 11020 | 11020 | 11010 | 174 |
| 259 | 20230728 | 144200 | 1421547510 | 11020 | 11020 | 11020 | 11020 | 533 |
| 260 | 20230728 | 144100 | 1415673850 | 11020 | 11020 | 11030 | 11020 | 647 |
| 261 | 20230728 | 144000 | 1408542710 | 11020 | 11020 | 11030 | 11020 | 58 |
| 262 | 20230728 | 143900 | 1407903520 | 11030 | 11030 | 11030 | 11020 | 181 |
| 263 | 20230728 | 143800 | 1405907130 | 11030 | 11040 | 11040 | 11030 | 332 |
| 264 | 20230728 | 143700 | 1402244840 | 11030 | 11030 | 11030 | 11030 | 3 |
| 265 | 20230728 | 143600 | 1402211750 | 11030 | 11040 | 11040 | 11030 | 143 |
| 266 | 20230728 | 143500 | 1400633040 | 11040 | 11040 | 11040 | 11040 | 1287 |
| 267 | 20230728 | 143400 | 1386424560 | 11050 | 11040 | 11050 | 11040 | 223 |
| 268 | 20230728 | 143300 | 1383962320 | 11040 | 11040 | 11040 | 11040 | 61 |
| 269 | 20230728 | 143200 | 1383288880 | 11050 | 11050 | 11050 | 11050 | 267 |
| 270 | 20230728 | 143100 | 1380338530 | 11040 | 11040 | 11040 | 11040 | 31 |
| 271 | 20230728 | 143000 | 1379996290 | 11050 | 11040 | 11050 | 11040 | 111 |
| 272 | 20230728 | 142900 | 1378769780 | 11050 | 11050 | 11050 | 11050 | 34 |
| 273 | 20230728 | 142800 | 1378394080 | 11040 | 11050 | 11050 | 11040 | 174 |
| 274 | 20230728 | 142700 | 1376471680 | 11060 | 11060 | 11060 | 11060 | 112 |
| 275 | 20230728 | 142600 | 1375232960 | 11040 | 11040 | 11040 | 11040 | 4 |
| 276 | 20230728 | 142500 | 1375188800 | 11070 | 11070 | 11070 | 11070 | 175 |
| 277 | 20230728 | 142400 | 1373251550 | 11070 | 11070 | 11070 | 11070 | 0 |
| 278 | 20230728 | 142300 | 1373251550 | 11070 | 11070 | 11070 | 11070 | 33 |
| 279 | 20230728 | 142200 | 1372886240 | 11070 | 11060 | 11070 | 11060 | 137 |
| 280 | 20230728 | 142100 | 1371370800 | 11070 | 11080 | 11080 | 11050 | 736 |
| 281 | 20230728 | 142000 | 1363222140 | 11080 | 11080 | 11080 | 11080 | 0 |
| 282 | 20230728 | 141900 | 1363222140 | 11080 | 11080 | 11080 | 11080 | 33 |
| 283 | 20230728 | 141800 | 1362856500 | 11080 | 11080 | 11080 | 11070 | 269 |
| 284 | 20230728 | 141700 | 1359876010 | 11040 | 11040 | 11040 | 11040 | 3 |
| 285 | 20230728 | 141600 | 1359842890 | 11080 | 11040 | 11090 | 11040 | 41 |
| 286 | 20230728 | 141500 | 1359388400 | 11090 | 11090 | 11090 | 11090 | 0 |
| 287 | 20230728 | 141400 | 1359388400 | 11090 | 11090 | 11090 | 11080 | 177 |
| 288 | 20230728 | 141300 | 1357425490 | 11040 | 11100 | 11100 | 11040 | 99 |
| 289 | 20230728 | 141200 | 1356326650 | 11090 | 11030 | 11100 | 11030 | 37 |
| 290 | 20230728 | 141100 | 1355916240 | 11100 | 11100 | 11100 | 11100 | 154 |
| 291 | 20230728 | 141000 | 1354206840 | 11100 | 11100 | 11100 | 11100 | 34 |
| 292 | 20230728 | 140900 | 1353829440 | 11100 | 11100 | 11100 | 11100 | 33 |
| 293 | 20230728 | 140800 | 1353463140 | 11040 | 11060 | 11100 | 11030 | 475 |
| 294 | 20230728 | 140700 | 1348214650 | 11100 | 11060 | 11100 | 11060 | 619 |
| 295 | 20230728 | 140600 | 1341356790 | 11060 | 11060 | 11060 | 11060 | 375 |
| 296 | 20230728 | 140500 | 1337209290 | 11060 | 11060 | 11060 | 11050 | 245 |
| 297 | 20230728 | 140400 | 1334500140 | 11060 | 11060 | 11060 | 11060 | 444 |
| 298 | 20230728 | 140300 | 1329589500 | 11060 | 11060 | 11060 | 11050 | 225 |
| 299 | 20230728 | 140200 | 1327101200 | 11060 | 11060 | 11060 | 11060 | 85 |
| 300 | 20230728 | 140100 | 1326161100 | 11060 | 11060 | 11060 | 11060 | 205 |
| 301 | 20230728 | 140000 | 1323893800 | 11040 | 11060 | 11060 | 11040 | 146 |
| 302 | 20230728 | 135900 | 1322279840 | 11060 | 11060 | 11060 | 11050 | 365 |
| 303 | 20230728 | 135800 | 1318245320 | 11050 | 11060 | 11060 | 11050 | 283 |
| 304 | 20230728 | 135700 | 1315117850 | 11060 | 11060 | 11060 | 11060 | 144 |
| 305 | 20230728 | 135600 | 1313525210 | 11060 | 11050 | 11060 | 11050 | 63 |
| 306 | 20230728 | 135500 | 1312828730 | 11050 | 11050 | 11060 | 11040 | 1072 |
| 307 | 20230728 | 135400 | 1300983810 | 11050 | 11060 | 11060 | 11050 | 309 |
| 308 | 20230728 | 135300 | 1297566610 | 11050 | 11050 | 11050 | 11050 | 66 |
| 309 | 20230728 | 135200 | 1296837310 | 11060 | 11050 | 11060 | 11050 | 42 |
| 310 | 20230728 | 135100 | 1296372890 | 11050 | 11050 | 11050 | 11050 | 0 |
| 311 | 20230728 | 135000 | 1296372890 | 11050 | 11060 | 11060 | 11050 | 323 |
| 312 | 20230728 | 134900 | 1292800810 | 11050 | 11050 | 11050 | 11050 | 3 |
| 313 | 20230728 | 134800 | 1292767660 | 11060 | 11050 | 11060 | 11050 | 34 |
| 314 | 20230728 | 134700 | 1292391630 | 11060 | 11060 | 11060 | 11060 | 356 |
| 315 | 20230728 | 134600 | 1288454270 | 11050 | 11050 | 11050 | 11050 | 16 |
| 316 | 20230728 | 134500 | 1288277470 | 11060 | 11050 | 11060 | 11050 | 232 |
| 317 | 20230728 | 134400 | 1285712600 | 11060 | 11060 | 11060 | 11060 | 105 |
| 318 | 20230728 | 134300 | 1284551300 | 11060 | 11050 | 11060 | 11050 | 185 |
| 319 | 20230728 | 134200 | 1282506950 | 11060 | 11120 | 11120 | 11060 | 68 |
| 320 | 20230728 | 134100 | 1281753970 | 11120 | 11120 | 11120 | 11120 | 33 |
| 321 | 20230728 | 134000 | 1281387010 | 11120 | 11030 | 11120 | 11020 | 4453 |
| 322 | 20230728 | 133900 | 1231997340 | 11030 | 11030 | 11030 | 11030 | 392 |
| 323 | 20230728 | 133800 | 1227673580 | 11030 | 11030 | 11030 | 11030 | 37 |
| 324 | 20230728 | 133700 | 1227265470 | 11030 | 11030 | 11030 | 11030 | 299 |
| 325 | 20230728 | 133600 | 1223967500 | 11030 | 11030 | 11030 | 11020 | 264 |
| 326 | 20230728 | 133500 | 1221055620 | 11030 | 11030 | 11030 | 11030 | 2 |
| 327 | 20230728 | 133400 | 1221033560 | 11030 | 11030 | 11030 | 11020 | 182 |
| 328 | 20230728 | 133300 | 1219026410 | 11020 | 11020 | 11020 | 11020 | 214 |
| 329 | 20230728 | 133200 | 1216668130 | 11030 | 11030 | 11030 | 11030 | 176 |
| 330 | 20230728 | 133100 | 1214726850 | 11020 | 11030 | 11030 | 11020 | 108 |
| 331 | 20230728 | 133000 | 1213535650 | 11030 | 11030 | 11030 | 11030 | 77 |
| 332 | 20230728 | 132900 | 1212686340 | 11030 | 11030 | 11030 | 11030 | 150 |
| 333 | 20230728 | 132800 | 1211031840 | 11030 | 11030 | 11030 | 11030 | 33 |
| 334 | 20230728 | 132700 | 1210667850 | 11020 | 11030 | 11030 | 11020 | 37 |
| 335 | 20230728 | 132600 | 1210259780 | 11030 | 11030 | 11030 | 11030 | 197 |
| 336 | 20230728 | 132500 | 1208086870 | 11030 | 11030 | 11030 | 11030 | 176 |
| 337 | 20230728 | 132400 | 1206145590 | 11030 | 11030 | 11030 | 11030 | 5 |
| 338 | 20230728 | 132300 | 1206090440 | 11030 | 11030 | 11030 | 11030 | 36 |
| 339 | 20230728 | 132200 | 1205693360 | 11030 | 11030 | 11030 | 11020 | 441 |
| 340 | 20230728 | 132100 | 1200829340 | 11020 | 11020 | 11020 | 11020 | 1537 |
| 341 | 20230728 | 132000 | 1183891600 | 11020 | 11020 | 11020 | 11020 | 35 |
| 342 | 20230728 | 131900 | 1183505900 | 11020 | 11010 | 11020 | 11010 | 311 |
| 343 | 20230728 | 131800 | 1180080020 | 11010 | 11020 | 11020 | 11010 | 289 |
| 344 | 20230728 | 131700 | 1176895770 | 11020 | 11010 | 11020 | 11010 | 582 |
| 345 | 20230728 | 131600 | 1170486910 | 11010 | 11020 | 11020 | 11010 | 544 |
| 346 | 20230728 | 131500 | 1164497150 | 11010 | 11020 | 11020 | 11010 | 328 |
| 347 | 20230728 | 131400 | 1160884130 | 11020 | 11010 | 11020 | 11010 | 34 |
| 348 | 20230728 | 131300 | 1160509460 | 11010 | 11020 | 11020 | 11010 | 14 |
| 349 | 20230728 | 131200 | 1160355220 | 11020 | 11020 | 11020 | 11010 | 262 |
| 350 | 20230728 | 131100 | 1157467990 | 11020 | 11020 | 11020 | 11020 | 31 |
| 351 | 20230728 | 131000 | 1157126370 | 11020 | 11020 | 11020 | 11020 | 33 |
| 352 | 20230728 | 130900 | 1156762710 | 11020 | 11020 | 11020 | 11010 | 891 |
| 353 | 20230728 | 130800 | 1146944660 | 11030 | 11030 | 11030 | 11030 | 298 |
| 354 | 20230728 | 130700 | 1143657720 | 11030 | 11030 | 11030 | 11030 | 135 |
| 355 | 20230728 | 130600 | 1142168670 | 11020 | 11020 | 11020 | 11020 | 90 |
| 356 | 20230728 | 130500 | 1141176870 | 11020 | 11030 | 11030 | 11020 | 355 |
| 357 | 20230728 | 130400 | 1137262790 | 11020 | 11030 | 11030 | 11020 | 63 |
| 358 | 20230728 | 130300 | 1136568140 | 11030 | 11030 | 11030 | 11030 | 247 |
| 359 | 20230728 | 130200 | 1133843730 | 11030 | 11070 | 11070 | 11030 | 305 |
| 360 | 20230728 | 130100 | 1130475040 | 11070 | 11040 | 11080 | 11030 | 999 |
| 361 | 20230728 | 130000 | 1119423060 | 11030 | 11030 | 11030 | 11030 | 4 |
| 362 | 20230728 | 125900 | 1119378940 | 11040 | 11040 | 11040 | 11040 | 44 |
| 363 | 20230728 | 125800 | 1118893180 | 11040 | 11030 | 11040 | 11030 | 246 |
| 364 | 20230728 | 125700 | 1116178870 | 11030 | 11030 | 11030 | 11030 | 496 |
| 365 | 20230728 | 125600 | 1110707990 | 11030 | 11030 | 11030 | 11030 | 32 |
| 366 | 20230728 | 125500 | 1110355030 | 11030 | 11030 | 11030 | 11020 | 162 |
| 367 | 20230728 | 125400 | 1108568210 | 11020 | 11020 | 11020 | 11010 | 1926 |
| 368 | 20230728 | 125300 | 1087362580 | 11020 | 11020 | 11020 | 11020 | 1231 |
| 369 | 20230728 | 125200 | 1073796960 | 11020 | 11020 | 11030 | 11020 | 759 |
| 370 | 20230728 | 125100 | 1065432450 | 11030 | 11020 | 11030 | 11020 | 328 |
| 371 | 20230728 | 125000 | 1061816400 | 11030 | 11040 | 11040 | 11020 | 801 |
| 372 | 20230728 | 124900 | 1052981310 | 11040 | 11040 | 11040 | 11040 | 101 |
| 373 | 20230728 | 124800 | 1051866270 | 11040 | 11040 | 11040 | 11030 | 113 |
| 374 | 20230728 | 124700 | 1050619520 | 11030 | 11050 | 11050 | 11030 | 1873 |
| 375 | 20230728 | 124600 | 1029936210 | 11060 | 11080 | 11080 | 11060 | 2275 |
| 376 | 20230728 | 124500 | 1004737700 | 11080 | 11100 | 11100 | 11080 | 1756 |
| 377 | 20230728 | 124400 | 985264240 | 11100 | 11100 | 11100 | 11090 | 203 |
| 378 | 20230728 | 124300 | 983011440 | 11100 | 11100 | 11110 | 11100 | 98 |
| 379 | 20230728 | 124200 | 981923310 | 11110 | 11110 | 11110 | 11110 | 1059 |
| 380 | 20230728 | 124100 | 970157820 | 11110 | 11120 | 11120 | 11110 | 38 |
| 381 | 20230728 | 124000 | 969735300 | 11120 | 11120 | 11120 | 11120 | 239 |
| 382 | 20230728 | 123900 | 967077620 | 11120 | 11130 | 11130 | 11120 | 1545 |
| 383 | 20230728 | 123800 | 949897120 | 11130 | 11120 | 11130 | 11120 | 200 |
| 384 | 20230728 | 123700 | 947672620 | 11130 | 11130 | 11130 | 11120 | 233 |
| 385 | 20230728 | 123600 | 945079400 | 11130 | 11130 | 11130 | 11130 | 33 |
| 386 | 20230728 | 123500 | 944712110 | 11130 | 11130 | 11130 | 11130 | 194 |
| 387 | 20230728 | 123400 | 942552890 | 11130 | 11130 | 11130 | 11120 | 904 |
| 388 | 20230728 | 123300 | 932493630 | 11120 | 11120 | 11120 | 11120 | 0 |
| 389 | 20230728 | 123200 | 932493630 | 11120 | 11100 | 11130 | 11100 | 4238 |
| 390 | 20230728 | 123100 | 885396980 | 11100 | 11100 | 11100 | 11090 | 372 |
| 391 | 20230728 | 123000 | 881268980 | 11100 | 11100 | 11100 | 11100 | 177 |
| 392 | 20230728 | 122900 | 879304280 | 11100 | 11100 | 11100 | 11100 | 0 |
| 393 | 20230728 | 122800 | 879304280 | 11100 | 11090 | 11100 | 11090 | 36 |
| 394 | 20230728 | 122700 | 878904720 | 11100 | 11100 | 11100 | 11100 | 37 |
| 395 | 20230728 | 122600 | 878494020 | 11100 | 11100 | 11100 | 11100 | 288 |
| 396 | 20230728 | 122500 | 875297220 | 11100 | 11100 | 11100 | 11100 | 35 |
| 397 | 20230728 | 122400 | 874908720 | 11100 | 11100 | 11100 | 11100 | 1 |
| 398 | 20230728 | 122300 | 874897620 | 11090 | 11090 | 11100 | 11090 | 182 |
| 399 | 20230728 | 122200 | 872877480 | 11090 | 11090 | 11090 | 11090 | 310 |
| 400 | 20230728 | 122100 | 869439580 | 11090 | 11090 | 11090 | 11090 | 137 |
| 401 | 20230728 | 122000 | 867920250 | 11080 | 11080 | 11080 | 11080 | 127 |
| 402 | 20230728 | 121900 | 866513090 | 11090 | 11080 | 11090 | 11080 | 180 |
| 403 | 20230728 | 121800 | 864516920 | 11090 | 11090 | 11090 | 11090 | 241 |
| 404 | 20230728 | 121700 | 861844230 | 11090 | 11090 | 11090 | 11090 | 131 |
| 405 | 20230728 | 121600 | 860391440 | 11090 | 11090 | 11090 | 11090 | 178 |
| 406 | 20230728 | 121500 | 858417420 | 11080 | 11080 | 11080 | 11080 | 300 |
| 407 | 20230728 | 121400 | 855093420 | 11080 | 11080 | 11090 | 11080 | 86 |
| 408 | 20230728 | 121300 | 854140220 | 11080 | 11090 | 11090 | 11080 | 508 |
| 409 | 20230728 | 121200 | 848511560 | 11090 | 11100 | 11100 | 11090 | 432 |
| 410 | 20230728 | 121100 | 843719420 | 11090 | 11090 | 11090 | 11090 | 100 |
| 411 | 20230728 | 121000 | 842610420 | 11100 | 11090 | 11100 | 11090 | 37 |
| 412 | 20230728 | 120900 | 842199760 | 11100 | 11100 | 11100 | 11100 | 144 |
| 413 | 20230728 | 120800 | 840601360 | 11090 | 11100 | 11100 | 11090 | 75 |
| 414 | 20230728 | 120700 | 839769280 | 11100 | 11090 | 11100 | 11090 | 471 |
| 415 | 20230728 | 120600 | 834545030 | 11090 | 11090 | 11090 | 11090 | 200 |
| 416 | 20230728 | 120500 | 832327030 | 11080 | 11090 | 11090 | 11080 | 554 |
| 417 | 20230728 | 120400 | 826183440 | 11090 | 11090 | 11090 | 11090 | 1719 |
| 418 | 20230728 | 120300 | 807119730 | 11090 | 11090 | 11090 | 11080 | 301 |
| 419 | 20230728 | 120200 | 803781680 | 11090 | 11090 | 11090 | 11080 | 302 |
| 420 | 20230728 | 120100 | 800433420 | 11090 | 11080 | 11090 | 11080 | 38 |
| 421 | 20230728 | 120000 | 800012050 | 11090 | 11090 | 11090 | 11090 | 0 |
| 422 | 20230728 | 115900 | 800012050 | 11090 | 11090 | 11090 | 11090 | 41 |
| 423 | 20230728 | 115800 | 799557360 | 11090 | 11080 | 11090 | 11080 | 592 |
| 424 | 20230728 | 115700 | 792995730 | 11080 | 11090 | 11090 | 11080 | 282 |
| 425 | 20230728 | 115600 | 789869890 | 11090 | 11090 | 11090 | 11080 | 487 |
| 426 | 20230728 | 115500 | 784472400 | 11090 | 11080 | 11090 | 11080 | 293 |
| 427 | 20230728 | 115400 | 781224380 | 11090 | 11090 | 11090 | 11090 | 33 |
| 428 | 20230728 | 115300 | 780858410 | 11090 | 11090 | 11090 | 11080 | 111 |
| 429 | 20230728 | 115200 | 779627470 | 11090 | 11080 | 11090 | 11080 | 323 |
| 430 | 20230728 | 115100 | 776046430 | 11080 | 11080 | 11080 | 11080 | 0 |
| 431 | 20230728 | 115000 | 776046430 | 11080 | 11080 | 11080 | 11080 | 181 |
| 432 | 20230728 | 114900 | 774040950 | 11080 | 11070 | 11080 | 11070 | 190 |
| 433 | 20230728 | 114800 | 771936750 | 11080 | 11080 | 11080 | 11080 | 177 |
| 434 | 20230728 | 114700 | 769975590 | 11070 | 11080 | 11080 | 11070 | 61 |
| 435 | 20230728 | 114600 | 769299740 | 11080 | 11080 | 11080 | 11080 | 33 |
| 436 | 20230728 | 114500 | 768934100 | 11080 | 11080 | 11080 | 11080 | 132 |
| 437 | 20230728 | 114400 | 767471540 | 11080 | 11080 | 11080 | 11080 | 325 |
| 438 | 20230728 | 114300 | 763870540 | 11080 | 11070 | 11080 | 11070 | 37 |
| 439 | 20230728 | 114200 | 763460620 | 11080 | 11080 | 11080 | 11080 | 0 |
| 440 | 20230728 | 114100 | 763460620 | 11080 | 11080 | 11080 | 11070 | 178 |
| 441 | 20230728 | 114000 | 761488390 | 11030 | 11090 | 11090 | 11030 | 1169 |
| 442 | 20230728 | 113900 | 748556320 | 11090 | 11090 | 11090 | 11090 | 127 |
| 443 | 20230728 | 113800 | 747147890 | 11090 | 11080 | 11090 | 11080 | 495 |
| 444 | 20230728 | 113700 | 741662300 | 11080 | 11080 | 11090 | 11080 | 1311 |
| 445 | 20230728 | 113600 | 727127050 | 11090 | 11090 | 11090 | 11090 | 259 |
| 446 | 20230728 | 113500 | 724254740 | 11090 | 11090 | 11090 | 11090 | 301 |
| 447 | 20230728 | 113400 | 720916650 | 11080 | 11080 | 11090 | 11080 | 3120 |
| 448 | 20230728 | 113300 | 686345280 | 11080 | 11080 | 11080 | 11080 | 6 |
| 449 | 20230728 | 113200 | 686278800 | 11080 | 11090 | 11090 | 11080 | 193 |
| 450 | 20230728 | 113100 | 684139040 | 11090 | 11080 | 11090 | 11080 | 151 |
| 451 | 20230728 | 113000 | 682464510 | 11080 | 11090 | 11090 | 11080 | 144 |
| 452 | 20230728 | 112900 | 680867850 | 11080 | 11090 | 11090 | 11080 | 5 |
| 453 | 20230728 | 112800 | 680812440 | 11080 | 11070 | 11080 | 11070 | 569 |
| 454 | 20230728 | 112700 | 674508570 | 11080 | 11080 | 11080 | 11080 | 144 |
| 455 | 20230728 | 112600 | 672913050 | 11080 | 11080 | 11080 | 11080 | 133 |
| 456 | 20230728 | 112500 | 671439410 | 11080 | 11080 | 11080 | 11080 | 111 |
| 457 | 20230728 | 112400 | 670209530 | 11070 | 11070 | 11080 | 11070 | 148 |
| 458 | 20230728 | 112300 | 668570210 | 11070 | 11070 | 11070 | 11070 | 133 |
| 459 | 20230728 | 112200 | 667097900 | 11070 | 11050 | 11070 | 11050 | 350 |
| 460 | 20230728 | 112100 | 663229150 | 11050 | 11050 | 11050 | 11050 | 607 |
| 461 | 20230728 | 112000 | 656521800 | 11040 | 11040 | 11040 | 11040 | 4 |
| 462 | 20230728 | 111900 | 656477640 | 11040 | 11040 | 11040 | 11040 | 1665 |
| 463 | 20230728 | 111800 | 638096040 | 11040 | 11030 | 11040 | 11030 | 107 |
| 464 | 20230728 | 111700 | 636914830 | 11040 | 11030 | 11040 | 11030 | 545 |
| 465 | 20230728 | 111600 | 630903160 | 11030 | 11030 | 11030 | 11030 | 212 |
| 466 | 20230728 | 111500 | 628564800 | 11030 | 11020 | 11030 | 11020 | 36 |
| 467 | 20230728 | 111400 | 628167750 | 11020 | 11030 | 11030 | 11020 | 185 |
| 468 | 20230728 | 111300 | 626127250 | 11020 | 11030 | 11030 | 11020 | 566 |
| 469 | 20230728 | 111200 | 619885320 | 11020 | 11030 | 11030 | 11020 | 63 |
| 470 | 20230728 | 111100 | 619190730 | 11030 | 11020 | 11030 | 11020 | 152 |
| 471 | 20230728 | 111000 | 617514610 | 11020 | 11020 | 11020 | 11020 | 543 |
| 472 | 20230728 | 110900 | 611530750 | 11020 | 11020 | 11020 | 11020 | 1 |
| 473 | 20230728 | 110800 | 611519730 | 11020 | 11020 | 11020 | 11020 | 87 |
| 474 | 20230728 | 110700 | 610560990 | 11020 | 11020 | 11020 | 11020 | 87 |
| 475 | 20230728 | 110600 | 609602250 | 11020 | 11020 | 11020 | 11010 | 182 |
| 476 | 20230728 | 110500 | 607596650 | 11020 | 11020 | 11020 | 11020 | 33 |
| 477 | 20230728 | 110400 | 607232990 | 11020 | 11010 | 11020 | 11010 | 534 |
| 478 | 20230728 | 110300 | 601348450 | 11020 | 11030 | 11030 | 11010 | 1612 |
| 479 | 20230728 | 110200 | 583582660 | 11030 | 11020 | 11030 | 11020 | 203 |
| 480 | 20230728 | 110100 | 581343610 | 11020 | 11030 | 11030 | 11020 | 315 |
| 481 | 20230728 | 110000 | 577869980 | 11030 | 11020 | 11030 | 11020 | 145 |
| 482 | 20230728 | 105900 | 576271080 | 11030 | 11040 | 11040 | 11030 | 722 |
| 483 | 20230728 | 105800 | 568306420 | 11030 | 11030 | 11030 | 11030 | 50 |
| 484 | 20230728 | 105700 | 567754920 | 11040 | 11030 | 11040 | 11030 | 394 |
| 485 | 20230728 | 105600 | 563407910 | 11030 | 11040 | 11040 | 11030 | 381 |
| 486 | 20230728 | 105500 | 559201870 | 11040 | 11030 | 11040 | 11030 | 55 |
| 487 | 20230728 | 105400 | 558594780 | 11040 | 11070 | 11070 | 11040 | 724 |
| 488 | 20230728 | 105300 | 550588020 | 11070 | 11060 | 11070 | 11060 | 376 |
| 489 | 20230728 | 105200 | 546427090 | 11060 | 11070 | 11070 | 11060 | 133 |
| 490 | 20230728 | 105100 | 544955780 | 11060 | 11060 | 11060 | 11060 | 0 |
| 491 | 20230728 | 105000 | 544955780 | 11060 | 11060 | 11070 | 11060 | 475 |
| 492 | 20230728 | 104900 | 539701960 | 11060 | 11070 | 11070 | 11060 | 903 |
| 493 | 20230728 | 104800 | 529705770 | 11070 | 11070 | 11080 | 11070 | 150 |
| 494 | 20230728 | 104700 | 528043900 | 11080 | 11080 | 11080 | 11080 | 11 |
| 495 | 20230728 | 104600 | 527922020 | 11080 | 11070 | 11080 | 11070 | 133 |
| 496 | 20230728 | 104500 | 526449380 | 11080 | 11080 | 11080 | 11080 | 177 |
| 497 | 20230728 | 104400 | 524488220 | 11070 | 11090 | 11090 | 11070 | 468 |
| 498 | 20230728 | 104300 | 519302060 | 11080 | 11080 | 11090 | 11080 | 68 |
| 499 | 20230728 | 104200 | 518548300 | 11090 | 11080 | 11090 | 11080 | 221 |
| 500 | 20230728 | 104100 | 516098180 | 11080 | 11090 | 11090 | 11080 | 63 |
| 501 | 20230728 | 104000 | 515399810 | 11090 | 11090 | 11090 | 11090 | 94 |
| 502 | 20230728 | 103900 | 514357350 | 11090 | 11100 | 11100 | 11090 | 1000 |
| 503 | 20230728 | 103800 | 503258230 | 11090 | 11100 | 11100 | 11090 | 130 |
| 504 | 20230728 | 103700 | 501815420 | 11100 | 11100 | 11100 | 11090 | 77 |
| 505 | 20230728 | 103600 | 500961050 | 11100 | 11100 | 11100 | 11100 | 0 |
| 506 | 20230728 | 103500 | 500961050 | 11100 | 11090 | 11100 | 11090 | 253 |
| 507 | 20230728 | 103400 | 498154280 | 11090 | 11100 | 11100 | 11090 | 373 |
| 508 | 20230728 | 103300 | 494014370 | 11100 | 11100 | 11100 | 11100 | 1 |
| 509 | 20230728 | 103200 | 494003270 | 11100 | 11100 | 11100 | 11100 | 35 |
| 510 | 20230728 | 103100 | 493614770 | 11080 | 11100 | 11100 | 11080 | 349 |
| 511 | 20230728 | 103000 | 489744870 | 11080 | 11100 | 11100 | 11080 | 41 |
| 512 | 20230728 | 102900 | 489289880 | 11070 | 11090 | 11100 | 11070 | 594 |
| 513 | 20230728 | 102800 | 482703980 | 11090 | 11090 | 11090 | 11090 | 52 |
| 514 | 20230728 | 102700 | 482127300 | 11070 | 11070 | 11070 | 11070 | 398 |
| 515 | 20230728 | 102600 | 477721440 | 11070 | 11060 | 11070 | 11060 | 80 |
| 516 | 20230728 | 102500 | 476836210 | 11070 | 11070 | 11070 | 11070 | 242 |
| 517 | 20230728 | 102400 | 474157270 | 11070 | 11060 | 11070 | 11060 | 47 |
| 518 | 20230728 | 102300 | 473637120 | 11070 | 11080 | 11080 | 11060 | 188 |
| 519 | 20230728 | 102200 | 471554840 | 11080 | 11080 | 11090 | 11080 | 1250 |
| 520 | 20230728 | 102100 | 457704340 | 11080 | 11090 | 11090 | 11080 | 944 |
| 521 | 20230728 | 102000 | 447235530 | 11080 | 11080 | 11080 | 11080 | 482 |
| 522 | 20230728 | 101900 | 441894970 | 11080 | 11080 | 11090 | 11080 | 1037 |
| 523 | 20230728 | 101800 | 430404660 | 11080 | 11080 | 11080 | 11070 | 289 |
| 524 | 20230728 | 101700 | 427203460 | 11090 | 11070 | 11090 | 11070 | 100 |
| 525 | 20230728 | 101600 | 426095470 | 11080 | 11080 | 11080 | 11080 | 138 |
| 526 | 20230728 | 101500 | 424566430 | 11080 | 11080 | 11080 | 11070 | 137 |
| 527 | 20230728 | 101400 | 423048590 | 11080 | 11080 | 11080 | 11080 | 496 |
| 528 | 20230728 | 101300 | 417552910 | 11080 | 11080 | 11080 | 11080 | 37 |
| 529 | 20230728 | 101200 | 417142950 | 11070 | 11070 | 11090 | 11070 | 256 |
| 530 | 20230728 | 101100 | 414307450 | 11070 | 11040 | 11070 | 11040 | 572 |
| 531 | 20230728 | 101000 | 407981840 | 11040 | 11040 | 11040 | 11040 | 342 |
| 532 | 20230728 | 100900 | 404206160 | 11040 | 11040 | 11040 | 11040 | 55 |
| 533 | 20230728 | 100800 | 403598960 | 11040 | 11010 | 11040 | 11010 | 435 |
| 534 | 20230728 | 100700 | 398799420 | 11030 | 11040 | 11040 | 11030 | 328 |
| 535 | 20230728 | 100600 | 395179950 | 11040 | 11040 | 11040 | 11040 | 335 |
| 536 | 20230728 | 100500 | 391481550 | 11060 | 11060 | 11060 | 11060 | 22 |
| 537 | 20230728 | 100400 | 391238230 | 11060 | 11050 | 11060 | 11050 | 70 |
| 538 | 20230728 | 100300 | 390464400 | 11050 | 11050 | 11050 | 11040 | 418 |
| 539 | 20230728 | 100200 | 385845820 | 11040 | 11040 | 11060 | 11040 | 2194 |
| 540 | 20230728 | 100100 | 361619900 | 11030 | 11020 | 11030 | 11010 | 322 |
| 541 | 20230728 | 100000 | 358068620 | 11000 | 10990 | 11000 | 10970 | 847 |
| 542 | 20230728 | 095900 | 348756220 | 10990 | 11030 | 11030 | 10990 | 121 |
| 543 | 20230728 | 095800 | 347425570 | 10990 | 11000 | 11000 | 10990 | 1026 |
| 544 | 20230728 | 095700 | 336149810 | 11000 | 11000 | 11030 | 11000 | 1036 |
| 545 | 20230728 | 095600 | 324749480 | 11000 | 11000 | 11000 | 11000 | 74 |
| 546 | 20230728 | 095500 | 323935480 | 11010 | 10960 | 11010 | 10960 | 76 |
| 547 | 20230728 | 095400 | 323100590 | 10960 | 11010 | 11010 | 10960 | 37 |
| 548 | 20230728 | 095300 | 322693420 | 10960 | 10970 | 10970 | 10960 | 602 |
| 549 | 20230728 | 095200 | 316091020 | 10970 | 10960 | 10970 | 10960 | 661 |
| 550 | 20230728 | 095100 | 308845870 | 10960 | 10960 | 10960 | 10960 | 152 |
| 551 | 20230728 | 095000 | 307179950 | 10970 | 10970 | 10970 | 10960 | 892 |
| 552 | 20230728 | 094900 | 297395010 | 10960 | 11000 | 11000 | 10960 | 567 |
| 553 | 20230728 | 094800 | 291166450 | 11000 | 11000 | 11010 | 11000 | 288 |
| 554 | 20230728 | 094700 | 287998120 | 11000 | 11000 | 11000 | 11000 | 236 |
| 555 | 20230728 | 094600 | 285402120 | 10990 | 10990 | 11010 | 10970 | 466 |
| 556 | 20230728 | 094500 | 280281840 | 10990 | 11010 | 11010 | 10990 | 417 |
| 557 | 20230728 | 094400 | 275695910 | 11010 | 11010 | 11010 | 11000 | 179 |
| 558 | 20230728 | 094300 | 273725230 | 11010 | 10970 | 11010 | 10960 | 82 |
| 559 | 20230728 | 094200 | 272826240 | 11010 | 11010 | 11010 | 11010 | 6 |
| 560 | 20230728 | 094100 | 272760180 | 10950 | 11010 | 11010 | 10950 | 733 |
| 561 | 20230728 | 094000 | 264722740 | 11000 | 11030 | 11030 | 10990 | 187 |
| 562 | 20230728 | 093900 | 262666180 | 11010 | 11040 | 11060 | 11000 | 497 |
| 563 | 20230728 | 093800 | 257186950 | 11040 | 11000 | 11040 | 10990 | 1279 |
| 564 | 20230728 | 093700 | 243094730 | 10990 | 11000 | 11000 | 10990 | 47 |
| 565 | 20230728 | 093600 | 242577830 | 11000 | 11000 | 11000 | 10990 | 284 |
| 566 | 20230728 | 093500 | 239453870 | 11000 | 10990 | 11000 | 10990 | 46 |
| 567 | 20230728 | 093400 | 238947940 | 10990 | 10960 | 10990 | 10960 | 2675 |
| 568 | 20230728 | 093300 | 209622820 | 10960 | 10950 | 10960 | 10930 | 687 |
| 569 | 20230728 | 093200 | 202109820 | 10950 | 10940 | 10950 | 10940 | 1346 |
| 570 | 20230728 | 093100 | 187382070 | 10950 | 10940 | 10950 | 10940 | 50 |
| 571 | 20230728 | 093000 | 186835010 | 10950 | 10950 | 10950 | 10940 | 196 |
| 572 | 20230728 | 092900 | 184690350 | 10950 | 10950 | 10950 | 10950 | 276 |
| 573 | 20230728 | 092800 | 181668150 | 10940 | 10930 | 10940 | 10930 | 109 |
| 574 | 20230728 | 092700 | 180475710 | 10930 | 10960 | 10960 | 10930 | 793 |
| 575 | 20230728 | 092600 | 171795760 | 10960 | 10960 | 10960 | 10950 | 37 |
| 576 | 20230728 | 092500 | 171390270 | 10960 | 10960 | 10960 | 10960 | 261 |
| 577 | 20230728 | 092400 | 168529710 | 10960 | 10970 | 10970 | 10950 | 372 |
| 578 | 20230728 | 092300 | 164453840 | 10970 | 10970 | 10970 | 10940 | 74 |
| 579 | 20230728 | 092200 | 163642810 | 10930 | 10970 | 10970 | 10930 | 173 |
| 580 | 20230728 | 092100 | 161751440 | 10980 | 10960 | 10980 | 10940 | 2876 |
| 581 | 20230728 | 092000 | 130279980 | 10980 | 10950 | 10980 | 10950 | 1085 |
| 582 | 20230728 | 091900 | 118398270 | 10940 | 10940 | 10950 | 10940 | 333 |
| 583 | 20230728 | 091800 | 114754550 | 10940 | 10940 | 10940 | 10940 | 249 |
| 584 | 20230728 | 091700 | 112030490 | 10950 | 10940 | 10950 | 10940 | 56 |
| 585 | 20230728 | 091600 | 111417300 | 10940 | 10930 | 10940 | 10930 | 316 |
| 586 | 20230728 | 091500 | 107962120 | 10920 | 10960 | 10980 | 10920 | 401 |
| 587 | 20230728 | 091400 | 103568950 | 10960 | 10980 | 10990 | 10960 | 105 |
| 588 | 20230728 | 091300 | 102415810 | 10990 | 10930 | 10990 | 10910 | 225 |
| 589 | 20230728 | 091200 | 99960310 | 10990 | 11000 | 11000 | 10950 | 296 |
| 590 | 20230728 | 091100 | 96705390 | 10990 | 10950 | 10990 | 10900 | 1528 |
| 591 | 20230728 | 091000 | 80023440 | 10960 | 11000 | 11000 | 10960 | 431 |
| 592 | 20230728 | 090900 | 75283280 | 11000 | 11000 | 11000 | 10980 | 69 |
| 593 | 20230728 | 090800 | 74524300 | 11000 | 10920 | 11000 | 10900 | 526 |
| 594 | 20230728 | 090700 | 68787600 | 10920 | 10900 | 10920 | 10900 | 106 |
| 595 | 20230728 | 090600 | 67632080 | 10900 | 10860 | 10900 | 10860 | 1860 |
| 596 | 20230728 | 090500 | 47358980 | 10860 | 10870 | 10900 | 10860 | 1382 |
| 597 | 20230728 | 090400 | 32346880 | 10870 | 10920 | 10920 | 10870 | 643 |
| 598 | 20230728 | 090300 | 25337470 | 10920 | 10930 | 10930 | 10920 | 2 |
| 599 | 20230728 | 090200 | 25315620 | 10920 | 10920 | 10930 | 10920 | 310 |
| 600 | 20230728 | 090100 | 21928380 | 10880 | 10970 | 10970 | 10880 | 404 |
| 601 | 20230728 | 090000 | 17511970 | 10970 | 11000 | 11000 | 10970 | 1592 |