KissMeData/020760/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	221600	605446040	1400	1400	1400	1400	10796
3	20230609	221500	605446040	1400	1400	1400	1400	0
4	20230609	221400	605446040	1400	1400	1400	1400	0
5	20230609	221300	605446040	1400	1400	1400	1400	0
6	20230609	221200	605446040	1400	1400	1400	1400	0
7	20230609	221100	605446040	1400	1400	1400	1400	0
8	20230609	221000	605446040	1400	1400	1400	1400	0
9	20230609	220900	605446040	1400	1400	1400	1400	0
10	20230609	220800	605446040	1400	1400	1400	1400	0
11	20230609	220700	605446040	1400	1400	1400	1400	0
12	20230609	220600	605446040	1400	1400	1400	1400	0
13	20230609	220500	605446040	1400	1400	1400	1400	0
14	20230609	220400	605446040	1400	1400	1400	1400	0
15	20230609	220300	605446040	1400	1400	1400	1400	0
16	20230609	220200	605446040	1400	1400	1400	1400	0
17	20230609	220100	605446040	1400	1400	1400	1400	0
18	20230609	220000	605446040	1400	1400	1400	1400	0
19	20230609	215900	605446040	1400	1400	1400	1400	0
20	20230609	215800	605446040	1400	1400	1400	1400	0
21	20230609	215700	605446040	1400	1400	1400	1400	0
22	20230609	215600	605446040	1400	1400	1400	1400	0
23	20230609	215500	605446040	1400	1400	1400	1400	0
24	20230609	215400	605446040	1400	1400	1400	1400	0
25	20230609	215300	605446040	1400	1400	1400	1400	0
26	20230609	215200	605446040	1400	1400	1400	1400	0
27	20230609	215100	605446040	1400	1400	1400	1400	0
28	20230609	215000	605446040	1400	1400	1400	1400	0
29	20230609	214900	605446040	1400	1400	1400	1400	0
30	20230609	214800	605446040	1400	1400	1400	1400	0
31	20230609	214700	605446040	1400	1400	1400	1400	0
32	20230609	214600	605446040	1400	1400	1400	1400	10796
33	20230609	214500	605446040	1400	1400	1400	1400	0
34	20230609	214400	605446040	1400	1400	1400	1400	0
35	20230609	214300	605446040	1400	1400	1400	1400	0
36	20230609	214200	605446040	1400	1400	1400	1400	0
37	20230609	214100	605446040	1400	1400	1400	1400	0
38	20230609	214000	605446040	1400	1400	1400	1400	0
39	20230609	213900	605446040	1400	1400	1400	1400	0
40	20230609	213800	605446040	1400	1400	1400	1400	0
41	20230609	213700	605446040	1400	1400	1400	1400	0
42	20230609	213600	605446040	1400	1400	1400	1400	0
43	20230609	213500	605446040	1400	1400	1400	1400	0
44	20230609	213400	605446040	1400	1400	1400	1400	0
45	20230609	213300	605446040	1400	1400	1400	1400	0
46	20230609	213200	605446040	1400	1400	1400	1400	0
47	20230609	213100	605446040	1400	1400	1400	1400	0
48	20230609	213000	605446040	1400	1400	1400	1400	0
49	20230609	212900	605446040	1400	1400	1400	1400	0
50	20230609	212800	605446040	1400	1400	1400	1400	0
51	20230609	212700	605446040	1400	1400	1400	1400	0
52	20230609	212600	605446040	1400	1400	1400	1400	0
53	20230609	212500	605446040	1400	1400	1400	1400	0
54	20230609	212400	605446040	1400	1400	1400	1400	0
55	20230609	212300	605446040	1400	1400	1400	1400	0
56	20230609	212200	605446040	1400	1400	1400	1400	0
57	20230609	212100	605446040	1400	1400	1400	1400	0
58	20230609	212000	605446040	1400	1400	1400	1400	0
59	20230609	211900	605446040	1400	1400	1400	1400	0
60	20230609	211800	605446040	1400	1400	1400	1400	0
61	20230609	211700	605446040	1400	1400	1400	1400	0
62	20230609	211600	605446040	1400	1400	1400	1400	10796
63	20230609	211500	605446040	1400	1400	1400	1400	0
64	20230609	211400	605446040	1400	1400	1400	1400	0
65	20230609	211300	605446040	1400	1400	1400	1400	0
66	20230609	211200	605446040	1400	1400	1400	1400	0
67	20230609	211100	605446040	1400	1400	1400	1400	0
68	20230609	211000	605446040	1400	1400	1400	1400	0
69	20230609	210900	605446040	1400	1400	1400	1400	0
70	20230609	210800	605446040	1400	1400	1400	1400	0
71	20230609	210700	605446040	1400	1400	1400	1400	0
72	20230609	210600	605446040	1400	1400	1400	1400	0
73	20230609	210500	605446040	1400	1400	1400	1400	0
74	20230609	210400	605446040	1400	1400	1400	1400	0
75	20230609	210300	605446040	1400	1400	1400	1400	0
76	20230609	210200	605446040	1400	1400	1400	1400	0
77	20230609	210100	605446040	1400	1400	1400	1400	0
78	20230609	210000	605446040	1400	1400	1400	1400	0
79	20230609	205900	605446040	1400	1400	1400	1400	0
80	20230609	205800	605446040	1400	1400	1400	1400	0
81	20230609	205700	605446040	1400	1400	1400	1400	0
82	20230609	205600	605446040	1400	1400	1400	1400	0
83	20230609	205500	605446040	1400	1400	1400	1400	0
84	20230609	205400	605446040	1400	1400	1400	1400	0
85	20230609	205300	605446040	1400	1400	1400	1400	0
86	20230609	205200	605446040	1400	1400	1400	1400	0
87	20230609	205100	605446040	1400	1400	1400	1400	0
88	20230609	205000	605446040	1400	1400	1400	1400	0
89	20230609	204900	605446040	1400	1400	1400	1400	0
90	20230609	204800	605446040	1400	1400	1400	1400	0
91	20230609	204700	605446040	1400	1400	1400	1400	0
92	20230609	204600	605446040	1400	1400	1400	1400	10796
93	20230609	204500	605446040	1400	1400	1400	1400	0
94	20230609	204400	605446040	1400	1400	1400	1400	0
95	20230609	204300	605446040	1400	1400	1400	1400	0
96	20230609	204200	605446040	1400	1400	1400	1400	0
97	20230609	204100	605446040	1400	1400	1400	1400	0
98	20230609	204000	605446040	1400	1400	1400	1400	0
99	20230609	203900	605446040	1400	1400	1400	1400	0
100	20230609	203800	605446040	1400	1400	1400	1400	0
101	20230609	203700	605446040	1400	1400	1400	1400	0
102	20230609	203600	605446040	1400	1400	1400	1400	0
103	20230609	203500	605446040	1400	1400	1400	1400	0
104	20230609	203400	605446040	1400	1400	1400	1400	0
105	20230609	203300	605446040	1400	1400	1400	1400	0
106	20230609	203200	605446040	1400	1400	1400	1400	0
107	20230609	203100	605446040	1400	1400	1400	1400	0
108	20230609	203000	605446040	1400	1400	1400	1400	0
109	20230609	202900	605446040	1400	1400	1400	1400	0
110	20230609	202800	605446040	1400	1400	1400	1400	0
111	20230609	202700	605446040	1400	1400	1400	1400	0
112	20230609	202600	605446040	1400	1400	1400	1400	0
113	20230609	202500	605446040	1400	1400	1400	1400	0
114	20230609	202400	605446040	1400	1400	1400	1400	0
115	20230609	202300	605446040	1400	1400	1400	1400	0
116	20230609	202200	605446040	1400	1400	1400	1400	0
117	20230609	202100	605446040	1400	1400	1400	1400	0
118	20230609	202000	605446040	1400	1400	1400	1400	0
119	20230609	201900	605446040	1400	1400	1400	1400	0
120	20230609	201800	605446040	1400	1400	1400	1400	0
121	20230609	201700	605446040	1400	1400	1400	1400	0
122	20230609	201600	605446040	1400	1400	1400	1400	10796
123	20230609	201500	605446040	1400	1400	1400	1400	0
124	20230609	201400	605446040	1400	1400	1400	1400	0
125	20230609	201300	605446040	1400	1400	1400	1400	0
126	20230609	201200	605446040	1400	1400	1400	1400	0
127	20230609	201100	605446040	1400	1400	1400	1400	0
128	20230609	201000	605446040	1400	1400	1400	1400	0
129	20230609	200900	605446040	1400	1400	1400	1400	0
130	20230609	200800	605446040	1400	1400	1400	1400	0
131	20230609	200700	605446040	1400	1400	1400	1400	0
132	20230609	200600	605446040	1400	1400	1400	1400	0
133	20230609	200500	605446040	1400	1400	1400	1400	0
134	20230609	200400	605446040	1400	1400	1400	1400	0
135	20230609	200300	605446040	1400	1400	1400	1400	0
136	20230609	200200	605446040	1400	1400	1400	1400	0
137	20230609	200100	605446040	1400	1400	1400	1400	0
138	20230609	200000	605446040	1400	1400	1400	1400	0
139	20230609	195900	605446040	1400	1400	1400	1400	0
140	20230609	195800	605446040	1400	1400	1400	1400	0
141	20230609	195700	605446040	1400	1400	1400	1400	0
142	20230609	195600	605446040	1400	1400	1400	1400	0
143	20230609	195500	605446040	1400	1400	1400	1400	0
144	20230609	195400	605446040	1400	1400	1400	1400	0
145	20230609	195300	605446040	1400	1400	1400	1400	0
146	20230609	195200	605446040	1400	1400	1400	1400	0
147	20230609	195100	605446040	1400	1400	1400	1400	0
148	20230609	195000	605446040	1400	1400	1400	1400	0
149	20230609	194900	605446040	1400	1400	1400	1400	0
150	20230609	194800	605446040	1400	1400	1400	1400	0
151	20230609	194700	605446040	1400	1400	1400	1400	0
152	20230609	194600	605446040	1400	1400	1400	1400	10796
153	20230609	194500	605446040	1400	1400	1400	1400	0
154	20230609	194400	605446040	1400	1400	1400	1400	0
155	20230609	194300	605446040	1400	1400	1400	1400	0
156	20230609	194200	605446040	1400	1400	1400	1400	0
157	20230609	194100	605446040	1400	1400	1400	1400	0
158	20230609	194000	605446040	1400	1400	1400	1400	0
159	20230609	193900	605446040	1400	1400	1400	1400	0
160	20230609	193800	605446040	1400	1400	1400	1400	0
161	20230609	193700	605446040	1400	1400	1400	1400	0
162	20230609	193600	605446040	1400	1400	1400	1400	0
163	20230609	193500	605446040	1400	1400	1400	1400	0
164	20230609	193400	605446040	1400	1400	1400	1400	0
165	20230609	193300	605446040	1400	1400	1400	1400	0
166	20230609	193200	605446040	1400	1400	1400	1400	0
167	20230609	193100	605446040	1400	1400	1400	1400	0
168	20230609	193000	605446040	1400	1400	1400	1400	0
169	20230609	192900	605446040	1400	1400	1400	1400	0
170	20230609	192800	605446040	1400	1400	1400	1400	0
171	20230609	192700	605446040	1400	1400	1400	1400	0
172	20230609	192600	605446040	1400	1400	1400	1400	0
173	20230609	192500	605446040	1400	1400	1400	1400	0
174	20230609	192400	605446040	1400	1400	1400	1400	0
175	20230609	192300	605446040	1400	1400	1400	1400	0
176	20230609	192200	605446040	1400	1400	1400	1400	0
177	20230609	192100	605446040	1400	1400	1400	1400	0
178	20230609	192000	605446040	1400	1400	1400	1400	0
179	20230609	191900	605446040	1400	1400	1400	1400	0
180	20230609	191800	605446040	1400	1400	1400	1400	0
181	20230609	191700	605446040	1400	1400	1400	1400	0
182	20230609	191600	605446040	1400	1400	1400	1400	10796
183	20230609	191500	605446040	1400	1400	1400	1400	0
184	20230609	191400	605446040	1400	1400	1400	1400	0
185	20230609	191300	605446040	1400	1400	1400	1400	0
186	20230609	191200	605446040	1400	1400	1400	1400	0
187	20230609	191100	605446040	1400	1400	1400	1400	0
188	20230609	191000	605446040	1400	1400	1400	1400	0
189	20230609	190900	605446040	1400	1400	1400	1400	0
190	20230609	190800	605446040	1400	1400	1400	1400	0
191	20230609	190700	605446040	1400	1400	1400	1400	0
192	20230609	190600	605446040	1400	1400	1400	1400	0
193	20230609	190500	605446040	1400	1400	1400	1400	0
194	20230609	190400	605446040	1400	1400	1400	1400	0
195	20230609	190300	605446040	1400	1400	1400	1400	0
196	20230609	190200	605446040	1400	1400	1400	1400	0
197	20230609	190100	605446040	1400	1400	1400	1400	0
198	20230609	190000	605446040	1400	1400	1400	1400	0
199	20230609	185900	605446040	1400	1400	1400	1400	0
200	20230609	185800	605446040	1400	1400	1400	1400	0
201	20230609	185700	605446040	1400	1400	1400	1400	0
202	20230609	185600	605446040	1400	1400	1400	1400	0
203	20230609	185500	605446040	1400	1400	1400	1400	0
204	20230609	185400	605446040	1400	1400	1400	1400	0
205	20230609	185300	605446040	1400	1400	1400	1400	0
206	20230609	185200	605446040	1400	1400	1400	1400	0
207	20230609	185100	605446040	1400	1400	1400	1400	0
208	20230609	185000	605446040	1400	1400	1400	1400	0
209	20230609	184900	605446040	1400	1400	1400	1400	0
210	20230609	184800	605446040	1400	1400	1400	1400	0
211	20230609	184700	605446040	1400	1400	1400	1400	0
212	20230609	184600	605446040	1400	1400	1400	1400	10796
213	20230609	184500	605446040	1400	1400	1400	1400	0
214	20230609	184400	605446040	1400	1400	1400	1400	0
215	20230609	184300	605446040	1400	1400	1400	1400	0
216	20230609	184200	605446040	1400	1400	1400	1400	0
217	20230609	184100	605446040	1400	1400	1400	1400	0
218	20230609	184000	605446040	1400	1400	1400	1400	0
219	20230609	183900	605446040	1400	1400	1400	1400	0
220	20230609	183800	605446040	1400	1400	1400	1400	0
221	20230609	183700	605446040	1400	1400	1400	1400	0
222	20230609	183600	605446040	1400	1400	1400	1400	0
223	20230609	183500	605446040	1400	1400	1400	1400	0
224	20230609	183400	605446040	1400	1400	1400	1400	0
225	20230609	183300	605446040	1400	1400	1400	1400	0
226	20230609	183200	605446040	1400	1400	1400	1400	0
227	20230609	183100	605446040	1400	1400	1400	1400	0
228	20230609	183000	605446040	1400	1400	1400	1400	0
229	20230609	182900	605446040	1400	1400	1400	1400	0
230	20230609	182800	605446040	1400	1400	1400	1400	0
231	20230609	182700	605446040	1400	1400	1400	1400	0
232	20230609	182600	605446040	1400	1400	1400	1400	0
233	20230609	182500	605446040	1400	1400	1400	1400	0
234	20230609	182400	605446040	1400	1400	1400	1400	0
235	20230609	182300	605446040	1400	1400	1400	1400	0
236	20230609	182200	605446040	1400	1400	1400	1400	0
237	20230609	182100	605446040	1400	1400	1400	1400	0
238	20230609	182000	605446040	1400	1400	1400	1400	0
239	20230609	181900	605446040	1400	1400	1400	1400	0
240	20230609	181800	605446040	1400	1400	1400	1400	0
241	20230609	181700	605446040	1400	1400	1400	1400	0
242	20230609	181600	605446040	1400	1400	1400	1400	10796
243	20230609	181500	605446040	1400	1400	1400	1400	0
244	20230609	181400	605446040	1400	1400	1400	1400	0
245	20230609	181300	605446040	1400	1400	1400	1400	0
246	20230609	181200	605446040	1400	1400	1400	1400	0
247	20230609	181100	605446040	1400	1400	1400	1400	0
248	20230609	181000	605446040	1400	1400	1400	1400	0
249	20230609	180900	605446040	1400	1400	1400	1400	0
250	20230609	180800	605446040	1400	1400	1400	1400	0
251	20230609	180700	605446040	1400	1400	1400	1400	0
252	20230609	180600	605446040	1400	1400	1400	1400	0
253	20230609	180500	605446040	1400	1400	1400	1400	0
254	20230609	180400	605446040	1400	1400	1400	1400	0
255	20230609	180300	605446040	1400	1400	1400	1400	0
256	20230609	180200	605446040	1400	1400	1400	1400	0
257	20230609	180100	605446040	1400	1400	1400	1400	0
258	20230609	180000	605446040	1400	1400	1400	1400	0
259	20230609	175900	605446040	1400	1400	1400	1400	0
260	20230609	175800	605446040	1400	1400	1400	1400	0
261	20230609	175700	605446040	1400	1400	1400	1400	0
262	20230609	175600	605446040	1400	1400	1400	1400	0
263	20230609	175500	605446040	1400	1400	1400	1400	0
264	20230609	175400	605446040	1400	1400	1400	1400	0
265	20230609	175300	605446040	1400	1400	1400	1400	0
266	20230609	175200	605446040	1400	1400	1400	1400	0
267	20230609	175100	605446040	1400	1400	1400	1400	0
268	20230609	175000	605446040	1400	1400	1400	1400	0
269	20230609	174900	605446040	1400	1400	1400	1400	0
270	20230609	174800	605446040	1400	1400	1400	1400	0
271	20230609	174700	605446040	1400	1400	1400	1400	0
272	20230609	174600	605446040	1400	1400	1400	1400	10796
273	20230609	174500	605446040	1400	1400	1400	1400	0
274	20230609	174400	605446040	1400	1400	1400	1400	0
275	20230609	174300	605446040	1400	1400	1400	1400	0
276	20230609	174200	605446040	1400	1400	1400	1400	0
277	20230609	174100	605446040	1400	1400	1400	1400	0
278	20230609	174000	605446040	1400	1400	1400	1400	0
279	20230609	173900	605446040	1400	1400	1400	1400	0
280	20230609	173800	605446040	1400	1400	1400	1400	0
281	20230609	173700	605446040	1400	1400	1400	1400	0
282	20230609	173600	605446040	1400	1400	1400	1400	0
283	20230609	173500	605446040	1400	1400	1400	1400	0
284	20230609	173400	605446040	1400	1400	1400	1400	0
285	20230609	173300	605446040	1400	1400	1400	1400	0
286	20230609	173200	605446040	1400	1400	1400	1400	0
287	20230609	173100	605446040	1400	1400	1400	1400	0
288	20230609	173000	605446040	1400	1400	1400	1400	0
289	20230609	172900	605446040	1400	1400	1400	1400	0
290	20230609	172800	605446040	1400	1400	1400	1400	0
291	20230609	172700	605446040	1400	1400	1400	1400	0
292	20230609	172600	605446040	1400	1400	1400	1400	0
293	20230609	172500	605446040	1400	1400	1400	1400	0
294	20230609	172400	605446040	1400	1400	1400	1400	0
295	20230609	172300	605446040	1400	1400	1400	1400	0
296	20230609	172200	605446040	1400	1400	1400	1400	0
297	20230609	172100	605446040	1400	1400	1400	1400	0
298	20230609	172000	605446040	1400	1400	1400	1400	0
299	20230609	171900	605446040	1400	1400	1400	1400	0
300	20230609	171800	605446040	1400	1400	1400	1400	0
301	20230609	171700	605446040	1400	1400	1400	1400	0
302	20230609	171600	605446040	1400	1400	1400	1400	10796
303	20230609	171500	605446040	1400	1400	1400	1400	0
304	20230609	171400	605446040	1400	1400	1400	1400	0
305	20230609	171300	605446040	1400	1400	1400	1400	0
306	20230609	171200	605446040	1400	1400	1400	1400	0
307	20230609	171100	605446040	1400	1400	1400	1400	0
308	20230609	171000	605446040	1400	1400	1400	1400	0
309	20230609	170900	605446040	1400	1400	1400	1400	0
310	20230609	170800	605446040	1400	1400	1400	1400	0
311	20230609	170700	605446040	1400	1400	1400	1400	0
312	20230609	170600	605446040	1400	1400	1400	1400	0
313	20230609	170500	605446040	1400	1400	1400	1400	0
314	20230609	170400	605446040	1400	1400	1400	1400	0
315	20230609	170300	605446040	1400	1400	1400	1400	0
316	20230609	170200	605446040	1400	1400	1400	1400	0
317	20230609	170100	605446040	1400	1400	1400	1400	0
318	20230609	170000	605446040	1400	1400	1400	1400	0
319	20230609	165900	605446040	1400	1400	1400	1400	0
320	20230609	165800	605446040	1400	1400	1400	1400	0
321	20230609	165700	605446040	1400	1400	1400	1400	0
322	20230609	165600	605446040	1400	1400	1400	1400	0
323	20230609	165500	605446040	1400	1400	1400	1400	0
324	20230609	165400	605446040	1400	1400	1400	1400	0
325	20230609	165300	605446040	1400	1400	1400	1400	0
326	20230609	165200	605446040	1400	1400	1400	1400	0
327	20230609	165100	605446040	1400	1400	1400	1400	0
328	20230609	165000	605446040	1400	1400	1400	1400	0
329	20230609	164900	605446040	1400	1400	1400	1400	0
330	20230609	164800	605446040	1400	1400	1400	1400	0
331	20230609	164700	605446040	1400	1400	1400	1400	0
332	20230609	164600	605446040	1400	1400	1400	1400	10796
333	20230609	164500	605446040	1400	1400	1400	1400	0
334	20230609	164400	605446040	1400	1400	1400	1400	0
335	20230609	164300	605446040	1400	1400	1400	1400	0
336	20230609	164200	605446040	1400	1400	1400	1400	0
337	20230609	164100	605446040	1400	1400	1400	1400	0
338	20230609	164000	605446040	1400	1400	1400	1400	0
339	20230609	163900	605446040	1400	1400	1400	1400	0
340	20230609	163800	605446040	1400	1400	1400	1400	0
341	20230609	163700	605446040	1400	1400	1400	1400	0
342	20230609	163600	605446040	1400	1400	1400	1400	0
343	20230609	163500	605446040	1400	1400	1400	1400	0
344	20230609	163400	605446040	1400	1400	1400	1400	0
345	20230609	163300	605446040	1400	1400	1400	1400	0
346	20230609	163200	605446040	1400	1400	1400	1400	0
347	20230609	163100	605446040	1400	1400	1400	1400	0
348	20230609	163000	605446040	1400	1400	1400	1400	0
349	20230609	162900	605446040	1400	1400	1400	1400	0
350	20230609	162800	605446040	1400	1400	1400	1400	0
351	20230609	162700	605446040	1400	1400	1400	1400	0
352	20230609	162600	605446040	1400	1400	1400	1400	0
353	20230609	162500	605446040	1400	1400	1400	1400	0
354	20230609	162400	605446040	1400	1400	1400	1400	0
355	20230609	162300	605446040	1400	1400	1400	1400	0
356	20230609	162200	605446040	1400	1400	1400	1400	0
357	20230609	162100	605446040	1400	1400	1400	1400	0
358	20230609	162000	605446040	1400	1400	1400	1400	0
359	20230609	161900	605446040	1400	1400	1400	1400	0
360	20230609	161800	605446040	1400	1400	1400	1400	0
361	20230609	161700	605446040	1400	1400	1400	1400	0
362	20230609	161600	605446040	1400	1400	1400	1400	10796
363	20230609	161500	605446040	1400	1400	1400	1400	0
364	20230609	161400	605446040	1400	1400	1400	1400	0
365	20230609	161300	605446040	1400	1400	1400	1400	0
366	20230609	161200	605446040	1400	1400	1400	1400	0
367	20230609	161100	605446040	1400	1400	1400	1400	0
368	20230609	161000	605446040	1400	1400	1400	1400	0
369	20230609	160900	605446040	1400	1400	1400	1400	0
370	20230609	160800	605446040	1400	1400	1400	1400	0
371	20230609	160700	605446040	1400	1400	1400	1400	0
372	20230609	160600	605446040	1400	1400	1400	1400	0
373	20230609	160500	605446040	1400	1400	1400	1400	0
374	20230609	160400	605446040	1400	1400	1400	1400	0
375	20230609	160300	605446040	1400	1400	1400	1400	0
376	20230609	160200	605446040	1400	1400	1400	1400	0
377	20230609	160100	605446040	1400	1400	1400	1400	0
378	20230609	160000	605446040	1400	1400	1400	1400	0
379	20230609	155900	605446040	1400	1400	1400	1400	0
380	20230609	155800	605446040	1400	1400	1400	1400	0
381	20230609	155700	605446040	1400	1400	1400	1400	0
382	20230609	155600	605446040	1400	1400	1400	1400	0
383	20230609	155500	605446040	1400	1400	1400	1400	0
384	20230609	155400	605446040	1400	1400	1400	1400	0
385	20230609	155300	605446040	1400	1400	1400	1400	0
386	20230609	155200	605446040	1400	1400	1400	1400	0
387	20230609	155100	605446040	1400	1400	1400	1400	0
388	20230609	155000	605446040	1400	1400	1400	1400	0
389	20230609	154900	605446040	1400	1400	1400	1400	0
390	20230609	154800	605446040	1400	1400	1400	1400	0
391	20230609	154700	605446040	1400	1400	1400	1400	0
392	20230609	154600	605446040	1400	1400	1400	1400	10796
393	20230609	154500	605446040	1400	1400	1400	1400	0
394	20230609	154400	605446040	1400	1400	1400	1400	0
395	20230609	154300	605446040	1400	1400	1400	1400	0
396	20230609	154200	605446040	1400	1400	1400	1400	0
397	20230609	154100	605446040	1400	1400	1400	1400	0
398	20230609	154000	605446040	1400	1400	1400	1400	0
399	20230609	153900	605446040	1400	1400	1400	1400	0
400	20230609	153800	605446040	1400	1400	1400	1400	0
401	20230609	153700	605446040	1400	1400	1400	1400	0
402	20230609	153600	605446040	1400	1400	1400	1400	0
403	20230609	153500	605446040	1400	1400	1400	1400	0
404	20230609	153400	605446040	1400	1400	1400	1400	0
405	20230609	153300	605446040	1400	1400	1400	1400	0
406	20230609	153200	605446040	1400	1400	1400	1400	0
407	20230609	153100	605446040	1400	1400	1400	1400	0
408	20230609	153000	605446040	1400	1400	1400	1400	10796
409	20230609	152900	590331640	1401	1401	1401	1401	0
410	20230609	152800	590331640	1401	1401	1401	1401	0
411	20230609	152700	590331640	1401	1401	1401	1401	0
412	20230609	152600	590331640	1401	1401	1401	1401	0
413	20230609	152500	590331640	1401	1401	1401	1401	0
414	20230609	152400	590331640	1401	1401	1401	1401	0
415	20230609	152300	590331640	1401	1401	1401	1401	0
416	20230609	152200	590331640	1401	1401	1401	1401	0
417	20230609	152100	590331640	1401	1401	1401	1401	0
418	20230609	152000	590331640	1401	1401	1401	1401	0
419	20230609	151900	590331640	1401	1398	1401	1391	11203
420	20230609	151800	574647372	1400	1399	1400	1390	8318
421	20230609	151700	563018026	1399	1398	1399	1398	4925
422	20230609	151600	556131864	1398	1398	1399	1397	7311
423	20230609	151500	545910230	1398	1397	1398	1397	2516
424	20230609	151400	542394285	1397	1393	1397	1393	210
425	20230609	151300	542100955	1397	1398	1398	1397	338
426	20230609	151200	541628437	1398	1396	1398	1396	3382
427	20230609	151100	536903435	1396	1396	1396	1396	25
428	20230609	151000	536868535	1396	1392	1396	1392	516
429	20230609	150900	536149809	1390	1388	1390	1388	161
430	20230609	150800	535926294	1388	1387	1388	1387	124
431	20230609	150700	535754303	1387	1387	1387	1387	230
432	20230609	150600	535435293	1387	1387	1387	1387	285
433	20230609	150500	535039998	1387	1387	1387	1387	1
434	20230609	150400	535038611	1386	1386	1386	1386	3000
435	20230609	150300	530880611	1386	1386	1386	1386	30
436	20230609	150200	530839031	1386	1389	1389	1386	6665
437	20230609	150100	521593112	1388	1388	1388	1388	0
438	20230609	150000	521593112	1388	1390	1390	1388	2
439	20230609	145900	521590334	1388	1390	1390	1388	3628
440	20230609	145800	516551456	1392	1391	1392	1390	1292
441	20230609	145700	514754261	1392	1392	1392	1392	5
442	20230609	145600	514747301	1392	1399	1399	1392	2220
443	20230609	145500	511656311	1392	1398	1399	1392	182
444	20230609	145400	511401870	1391	1398	1399	1391	847
445	20230609	145300	510223078	1391	1399	1399	1391	302
446	20230609	145200	509800888	1399	1399	1399	1399	249
447	20230609	145100	509452537	1399	1392	1400	1390	14937
448	20230609	145000	488646331	1392	1391	1392	1390	1002
449	20230609	144900	487251872	1390	1390	1390	1390	1043
450	20230609	144800	485802102	1391	1391	1392	1391	806
451	20230609	144700	484680885	1391	1392	1392	1391	2541
452	20230609	144600	481145332	1392	1392	1394	1392	1602
453	20230609	144500	478913626	1393	1393	1393	1393	45
454	20230609	144400	478850941	1394	1394	1394	1394	0
455	20230609	144300	478850941	1394	1394	1394	1393	3010
456	20230609	144200	474656838	1394	1394	1394	1394	2639
457	20230609	144100	470978072	1393	1393	1393	1393	1392
458	20230609	144000	469039016	1391	1392	1392	1391	500
459	20230609	143900	468343431	1393	1392	1393	1392	1905
460	20230609	143800	465690671	1392	1392	1392	1392	5
461	20230609	143700	465683711	1392	1392	1392	1392	349
462	20230609	143600	465197903	1392	1392	1392	1392	0
463	20230609	143500	465197903	1392	1391	1392	1390	391
464	20230609	143400	464654275	1392	1392	1392	1392	1009
465	20230609	143300	463249747	1393	1393	1393	1393	2572
466	20230609	143200	459666951	1393	1393	1393	1393	1400
467	20230609	143100	457716751	1393	1393	1393	1393	145
468	20230609	143000	457514766	1393	1393	1393	1393	40
469	20230609	142900	457459046	1393	1393	1393	1393	2
470	20230609	142800	457456260	1392	1392	1392	1392	63
471	20230609	142700	457368564	1392	1391	1392	1391	27
472	20230609	142600	457331000	1392	1392	1392	1392	0
473	20230609	142500	457331000	1392	1392	1392	1392	0
474	20230609	142400	457331000	1392	1392	1392	1392	3592
475	20230609	142300	452330936	1392	1391	1392	1391	34
476	20230609	142200	452283618	1391	1391	1391	1391	0
477	20230609	142100	452283618	1391	1391	1391	1391	0
478	20230609	142000	452283618	1391	1392	1392	1391	965
479	20230609	141900	450940438	1392	1392	1392	1392	0
480	20230609	141800	450940438	1392	1392	1392	1392	252
481	20230609	141700	450589654	1391	1392	1392	1391	2824
482	20230609	141600	446658746	1394	1393	1394	1393	138
483	20230609	141500	446466503	1393	1393	1393	1393	0
484	20230609	141400	446466503	1393	1393	1393	1393	0
485	20230609	141300	446466503	1393	1393	1393	1393	10
486	20230609	141200	446452573	1394	1394	1394	1394	0
487	20230609	141100	446452573	1394	1394	1394	1394	0
488	20230609	141000	446452573	1394	1394	1394	1394	2
489	20230609	140900	446449785	1395	1395	1395	1395	0
490	20230609	140800	446449785	1395	1395	1395	1395	0
491	20230609	140700	446449785	1395	1392	1395	1392	2219
492	20230609	140600	443358216	1392	1392	1392	1392	0
493	20230609	140500	443358216	1392	1392	1393	1390	1897
494	20230609	140400	440717747	1392	1392	1392	1392	0
495	20230609	140300	440717747	1392	1392	1392	1392	1
496	20230609	140200	440716355	1392	1392	1392	1392	71
497	20230609	140100	440617523	1390	1391	1391	1390	5000
498	20230609	140000	433667307	1393	1391	1393	1391	2400
499	20230609	135900	430327777	1391	1392	1392	1391	353
500	20230609	135800	429836500	1392	1391	1392	1391	45
501	20230609	135700	429773869	1391	1391	1391	1391	1913
502	20230609	135600	427112886	1391	1391	1391	1391	1202
503	20230609	135500	425440904	1391	1392	1392	1391	288
504	20230609	135400	425040080	1392	1392	1392	1392	1590
505	20230609	135300	422826800	1393	1393	1393	1393	0
506	20230609	135200	422826800	1393	1393	1393	1393	335
507	20230609	135100	422360145	1393	1393	1393	1393	253
508	20230609	135000	422007716	1393	1393	1393	1393	619
509	20230609	134900	421145449	1393	1393	1393	1393	51
510	20230609	134800	421074406	1393	1393	1393	1393	22
511	20230609	134700	421043760	1393	1393	1393	1393	359
512	20230609	134600	420543673	1393	1393	1393	1393	10
513	20230609	134500	420529743	1393	1393	1393	1393	72
514	20230609	134400	420429447	1393	1393	1393	1393	1
515	20230609	134300	420428054	1394	1394	1394	1394	10
516	20230609	134200	420414114	1395	1394	1395	1394	717
517	20230609	134100	419414255	1393	1393	1393	1393	230
518	20230609	134000	419093865	1393	1393	1393	1393	200
519	20230609	133900	418815265	1394	1394	1394	1394	24
520	20230609	133800	418781809	1395	1395	1395	1395	620
521	20230609	133700	417916909	1395	1395	1395	1395	716
522	20230609	133600	416918089	1396	1396	1396	1396	918
523	20230609	133500	415636561	1395	1395	1395	1395	0
524	20230609	133400	415636561	1395	1395	1395	1395	10
525	20230609	133300	415622611	1391	1396	1396	1391	1744
526	20230609	133200	413191946	1396	1396	1396	1396	331
527	20230609	133100	412729870	1396	1396	1396	1396	1001
528	20230609	133000	411332474	1397	1397	1397	1396	324
529	20230609	132900	410880102	1398	1397	1398	1397	702
530	20230609	132800	409899406	1398	1398	1398	1398	51
531	20230609	132700	409828108	1398	1398	1398	1398	1000
532	20230609	132600	408430108	1397	1397	1397	1397	340
533	20230609	132500	407955128	1398	1398	1398	1398	0
534	20230609	132400	407955128	1398	1398	1398	1398	1
535	20230609	132300	407953730	1397	1397	1397	1397	3
536	20230609	132200	407949539	1397	1397	1397	1397	360
537	20230609	132100	407446619	1397	1396	1397	1396	37
538	20230609	132000	407394957	1398	1399	1399	1398	119
539	20230609	131900	407228495	1400	1397	1400	1397	8377
540	20230609	131800	395511553	1396	1395	1396	1395	2400
541	20230609	131700	392163448	1395	1395	1396	1395	644
542	20230609	131600	391264768	1395	1395	1395	1395	3
543	20230609	131500	391260583	1396	1396	1396	1396	0
544	20230609	131400	391260583	1396	1396	1396	1396	1118
545	20230609	131300	389699855	1396	1395	1396	1395	455
546	20230609	131200	389064769	1396	1396	1396	1396	300
547	20230609	131100	388645969	1393	1395	1395	1393	2227
548	20230609	131000	385540987	1395	1394	1396	1394	1159
549	20230609	130900	383923499	1394	1393	1395	1393	1669
550	20230609	130800	381596934	1393	1393	1394	1393	64
551	20230609	130700	381507777	1392	1392	1392	1392	0
552	20230609	130600	381507777	1392	1392	1392	1392	1507
553	20230609	130500	379410033	1391	1390	1391	1390	2452
554	20230609	130400	375999376	1391	1389	1391	1389	2210
555	20230609	130300	372928516	1387	1387	1387	1387	1000
556	20230609	130200	371541516	1388	1388	1388	1388	2570
557	20230609	130100	367974356	1387	1387	1387	1387	739
558	20230609	130000	366949363	1387	1387	1387	1387	995
559	20230609	125900	365569298	1387	1387	1387	1387	0
560	20230609	125800	365569298	1387	1387	1387	1387	151
561	20230609	125700	365359861	1387	1387	1387	1387	0
562	20230609	125600	365359861	1387	1387	1387	1387	650
563	20230609	125500	364458311	1387	1386	1387	1386	114
564	20230609	125400	364300302	1386	1386	1386	1386	0
565	20230609	125300	364300302	1386	1386	1386	1386	0
566	20230609	125200	364300302	1386	1386	1386	1386	0
567	20230609	125100	364300302	1386	1386	1386	1385	77
568	20230609	125000	364193586	1387	1387	1387	1387	0
569	20230609	124900	364193586	1387	1387	1387	1387	3004
570	20230609	124800	360027038	1387	1387	1387	1387	0
571	20230609	124700	360027038	1387	1384	1387	1384	180
572	20230609	124600	359777706	1384	1384	1384	1384	1475
573	20230609	124500	357736306	1385	1385	1385	1385	903
574	20230609	124400	356485651	1385	1385	1385	1385	10
575	20230609	124300	356471801	1385	1385	1385	1385	810
576	20230609	124200	355349951	1385	1385	1385	1385	0
577	20230609	124100	355349951	1385	1386	1386	1385	371
578	20230609	124000	354835848	1386	1386	1386	1386	47
579	20230609	123900	354770706	1386	1386	1386	1386	198
580	20230609	123800	354496278	1386	1388	1388	1386	4020
581	20230609	123700	348920485	1390	1389	1390	1389	693
582	20230609	123600	347957714	1390	1390	1390	1390	50
583	20230609	123500	347888214	1390	1390	1390	1390	0
584	20230609	123400	347888214	1390	1390	1390	1390	0
585	20230609	123300	347888214	1390	1390	1390	1390	1832
586	20230609	123200	345341734	1390	1391	1391	1390	3823
587	20230609	123100	340027114	1391	1391	1391	1391	100
588	20230609	123000	339888014	1391	1391	1391	1391	0
589	20230609	122900	339888014	1391	1391	1391	1391	9
590	20230609	122800	339875495	1391	1391	1391	1391	5
591	20230609	122700	339868540	1391	1391	1391	1391	2034
592	20230609	122600	337039246	1391	1390	1391	1390	170
593	20230609	122500	336802926	1390	1390	1390	1390	6
594	20230609	122400	336794586	1389	1389	1389	1389	27
595	20230609	122300	336757083	1388	1388	1388	1388	19
596	20230609	122200	336730711	1388	1388	1388	1388	25
597	20230609	122100	336696011	1385	1385	1388	1385	12
598	20230609	122000	336679361	1387	1387	1387	1387	0
599	20230609	121900	336679361	1387	1387	1387	1387	699
600	20230609	121800	335709848	1387	1386	1387	1386	1359
601	20230609	121700	333825046	1385	1385	1385	1385	9
602	20230609	121600	333812581	1385	1385	1385	1385	71
603	20230609	121500	333714246	1384	1384	1384	1384	0
604	20230609	121400	333714246	1384	1384	1384	1384	0
605	20230609	121300	333714246	1384	1384	1384	1384	9
606	20230609	121200	333701790	1384	1384	1384	1384	462
607	20230609	121100	333062382	1384	1384	1384	1384	1827
608	20230609	121000	330533814	1383	1388	1388	1383	2501
609	20230609	120900	327067056	1391	1391	1391	1391	0
610	20230609	120800	327067056	1391	1388	1391	1388	1538
611	20230609	120700	324928700	1388	1388	1389	1388	1346
612	20230609	120600	323060232	1389	1389	1389	1389	18
613	20230609	120500	323035230	1389	1389	1389	1389	1333
614	20230609	120400	321183693	1389	1389	1389	1389	500
615	20230609	120300	320489193	1390	1390	1390	1390	291
616	20230609	120200	320084703	1390	1390	1390	1390	1210
617	20230609	120100	318402803	1390	1390	1390	1390	71
618	20230609	120000	318304113	1390	1390	1390	1390	66
619	20230609	115900	318212373	1391	1391	1391	1391	0
620	20230609	115800	318212373	1391	1391	1391	1391	99
621	20230609	115700	318074664	1391	1391	1391	1391	0
622	20230609	115600	318074664	1391	1393	1393	1391	1002
623	20230609	115500	316680352	1393	1393	1393	1393	289
624	20230609	115400	316277775	1393	1392	1393	1392	1336
625	20230609	115300	314418061	1392	1392	1392	1392	2100
626	20230609	115200	311494861	1392	1392	1392	1392	16
627	20230609	115100	311472589	1392	1392	1392	1392	60
628	20230609	115000	311389069	1392	1393	1393	1392	482
629	20230609	114900	310717644	1392	1392	1392	1392	542
630	20230609	114800	309963180	1392	1392	1392	1392	300
631	20230609	114700	309545580	1392	1392	1392	1392	0
632	20230609	114600	309545580	1392	1392	1393	1392	87
633	20230609	114500	309424451	1391	1391	1391	1391	71
634	20230609	114400	309325690	1390	1391	1391	1390	403
635	20230609	114300	308765367	1390	1390	1390	1390	500
636	20230609	114200	308070367	1390	1390	1390	1390	5
637	20230609	114100	308063417	1390	1391	1391	1390	98
638	20230609	114000	307927196	1391	1391	1391	1391	0
639	20230609	113900	307927196	1391	1391	1391	1391	4
640	20230609	113800	307921632	1395	1390	1395	1390	468
641	20230609	113700	307270887	1391	1391	1391	1391	0
642	20230609	113600	307270887	1391	1391	1391	1391	3764
643	20230609	113500	302035163	1392	1392	1392	1392	101
644	20230609	113400	301894571	1392	1392	1392	1392	310
645	20230609	113300	301463051	1396	1396	1396	1396	705
646	20230609	113200	300478871	1398	1397	1398	1397	8
647	20230609	113100	300467688	1397	1396	1397	1396	12
648	20230609	113000	300450935	1391	1397	1397	1391	7085
649	20230609	112900	290571435	1399	1399	1399	1399	1
650	20230609	112800	290570036	1396	1396	1396	1396	4442
651	20230609	112700	284369004	1396	1396	1396	1396	558
652	20230609	112600	283590036	1400	1400	1400	1400	0
653	20230609	112500	283590036	1400	1400	1400	1400	380
654	20230609	112400	283058036	1396	1397	1401	1396	8141
655	20230609	112300	271679559	1397	1397	1398	1397	1873
656	20230609	112200	269061877	1397	1396	1398	1396	825
657	20230609	112100	267909344	1397	1398	1400	1397	5565
658	20230609	112000	260131266	1401	1401	1402	1399	7216
659	20230609	111900	250026503	1400	1400	1402	1400	2396
660	20230609	111800	246671354	1398	1399	1400	1397	6109
661	20230609	111700	238124901	1397	1398	1399	1397	5648
662	20230609	111600	230230041	1398	1397	1400	1397	11659
663	20230609	111500	213922226	1398	1393	1399	1393	9060
664	20230609	111400	201266036	1393	1390	1393	1390	13633
665	20230609	111300	182290232	1391	1385	1391	1384	11693
666	20230609	111200	166079044	1385	1385	1386	1385	2208
667	20230609	111100	163020945	1386	1385	1386	1384	2536
668	20230609	111000	159507587	1384	1378	1384	1378	14094
669	20230609	110900	140047446	1377	1374	1377	1374	100
670	20230609	110800	139909841	1374	1378	1378	1374	85
671	20230609	110700	139792915	1378	1378	1378	1378	30
672	20230609	110600	139751575	1379	1378	1379	1378	1397
673	20230609	110500	137826361	1378	1378	1378	1378	357
674	20230609	110400	137334415	1378	1378	1378	1378	71
675	20230609	110300	137236577	1378	1378	1378	1378	1
676	20230609	110200	137235199	1378	1378	1378	1378	309
677	20230609	110100	136809397	1378	1377	1378	1374	4374
678	20230609	110000	130788438	1377	1377	1377	1377	9
679	20230609	105900	130776045	1379	1378	1379	1378	42
680	20230609	105800	130718129	1377	1377	1377	1377	0
681	20230609	105700	130718129	1377	1377	1377	1377	100
682	20230609	105600	130580429	1379	1379	1379	1379	18
683	20230609	105500	130555607	1379	1377	1379	1377	1017
684	20230609	105400	129153256	1379	1379	1379	1379	10
685	20230609	105300	129139466	1379	1377	1379	1377	1123
686	20230609	105200	127593085	1377	1377	1377	1376	473
687	20230609	105100	126941773	1377	1380	1380	1377	72
688	20230609	105000	126842626	1380	1376	1380	1376	10
689	20230609	104900	126828862	1380	1380	1380	1380	202
690	20230609	104800	126550102	1376	1380	1380	1376	1802
691	20230609	104700	124069462	1380	1381	1381	1374	1115
692	20230609	104600	122534871	1381	1382	1384	1381	1977
693	20230609	104500	119802058	1382	1387	1387	1382	3188
694	20230609	104400	115392979	1387	1374	1387	1374	20171
695	20230609	104300	87606176	1374	1371	1374	1371	445
696	20230609	104200	86995799	1371	1371	1371	1371	9
697	20230609	104100	86983460	1371	1371	1374	1371	113
698	20230609	104000	86828447	1371	1373	1373	1371	237
699	20230609	103900	86503490	1373	1372	1373	1372	106
700	20230609	103800	86358049	1373	1373	1373	1372	30
701	20230609	103700	86316869	1374	1374	1374	1374	77
702	20230609	103600	86211071	1374	1374	1374	1374	2
703	20230609	103500	86208323	1374	1369	1374	1369	2688
704	20230609	103400	82521971	1369	1369	1369	1369	9
705	20230609	103300	82509650	1369	1370	1370	1369	94
706	20230609	103200	82380954	1369	1369	1369	1369	0
707	20230609	103100	82380954	1369	1369	1369	1369	109
708	20230609	103000	82231733	1369	1369	1369	1369	71
709	20230609	102900	82134534	1371	1371	1371	1371	0
710	20230609	102800	82134534	1371	1369	1371	1369	500
711	20230609	102700	81449447	1371	1371	1371	1371	0
712	20230609	102600	81449447	1371	1371	1371	1371	0
713	20230609	102500	81449447	1371	1371	1371	1371	0
714	20230609	102400	81449447	1371	1368	1371	1368	109
715	20230609	102300	81300035	1371	1371	1371	1371	4
716	20230609	102200	81294551	1371	1370	1371	1367	324
717	20230609	102100	80850887	1370	1371	1371	1370	109
718	20230609	102000	80701457	1370	1370	1370	1370	72
719	20230609	101900	80602817	1370	1367	1370	1367	104
720	20230609	101800	80460340	1366	1367	1367	1366	83
721	20230609	101700	80346961	1367	1367	1367	1366	116
722	20230609	101600	80188485	1366	1366	1366	1366	9
723	20230609	101500	80176191	1366	1366	1366	1366	543
724	20230609	101400	79434453	1366	1366	1366	1366	410
725	20230609	101300	78874393	1366	1366	1366	1366	71
726	20230609	101200	78777407	1366	1366	1366	1366	1109
727	20230609	101100	77262513	1366	1366	1366	1366	71
728	20230609	101000	77165527	1366	1367	1367	1366	80
729	20230609	100900	77056242	1366	1367	1367	1366	1537
730	20230609	100800	74956200	1367	1368	1368	1367	196
731	20230609	100700	74688267	1370	1370	1370	1370	5
732	20230609	100600	74681417	1370	1370	1370	1370	90
733	20230609	100500	74558117	1370	1370	1370	1370	901
734	20230609	100400	73323747	1369	1369	1369	1367	1018
735	20230609	100300	71931604	1370	1369	1370	1369	676
736	20230609	100200	71006142	1369	1369	1369	1369	200
737	20230609	100100	70732342	1369	1369	1369	1369	29
738	20230609	100000	70692641	1369	1368	1369	1368	113
739	20230609	095900	70537957	1368	1368	1369	1368	39
740	20230609	095800	70484586	1368	1368	1368	1368	21
741	20230609	095700	70455858	1368	1369	1369	1368	360
742	20230609	095600	69963051	1369	1369	1370	1369	190
743	20230609	095500	69702831	1370	1370	1370	1370	1810
744	20230609	095400	67223131	1370	1370	1370	1370	82
745	20230609	095300	67110791	1371	1370	1371	1370	520
746	20230609	095200	66398386	1371	1371	1371	1371	130
747	20230609	095100	66220156	1370	1371	1371	1370	374
748	20230609	095000	65707485	1371	1372	1372	1371	63
749	20230609	094900	65621072	1372	1373	1373	1372	1513
750	20230609	094800	63543806	1373	1375	1375	1373	904
751	20230609	094700	62301777	1375	1376	1377	1375	477
752	20230609	094600	61645527	1373	1375	1376	1373	876
753	20230609	094500	60440668	1375	1372	1376	1372	171
754	20230609	094400	60206036	1372	1370	1372	1370	55
755	20230609	094300	60130654	1370	1370	1370	1370	85
756	20230609	094200	60014204	1370	1370	1370	1370	5424
757	20230609	094100	52583324	1369	1367	1369	1367	1007
758	20230609	094000	51206741	1367	1367	1367	1367	292
759	20230609	093900	50807577	1367	1367	1367	1367	83
760	20230609	093800	50694116	1366	1366	1366	1366	190
761	20230609	093700	50434576	1366	1366	1366	1366	0
762	20230609	093600	50434576	1366	1370	1370	1366	377
763	20230609	093500	49919574	1370	1370	1370	1370	11
764	20230609	093400	49904504	1370	1370	1370	1370	1
765	20230609	093300	49903134	1370	1370	1370	1370	1
766	20230609	093200	49901764	1370	1369	1370	1369	500
767	20230609	093100	49216902	1369	1369	1369	1369	163
768	20230609	093000	48993755	1365	1365	1365	1365	0
769	20230609	092900	48993755	1365	1365	1365	1365	0
770	20230609	092800	48993755	1365	1365	1365	1365	374
771	20230609	092700	48483245	1369	1369	1369	1369	5
772	20230609	092600	48476400	1369	1369	1369	1369	1195
773	20230609	092500	46840445	1369	1369	1369	1369	205
774	20230609	092400	46559800	1369	1361	1369	1360	1423
775	20230609	092300	44624350	1361	1363	1363	1361	4501
776	20230609	092200	38497655	1363	1363	1363	1363	0
777	20230609	092100	38497655	1363	1363	1363	1363	2737
778	20230609	092000	34767124	1363	1363	1363	1363	110
779	20230609	091900	34617194	1361	1361	1361	1361	0
780	20230609	091800	34617194	1361	1365	1365	1361	1600
781	20230609	091700	32435142	1365	1365	1365	1365	0
782	20230609	091600	32435142	1365	1365	1365	1365	910
783	20230609	091500	31192992	1365	1365	1365	1365	2022
784	20230609	091400	28432962	1365	1366	1366	1365	25
785	20230609	091300	28398813	1366	1366	1366	1366	2070
786	20230609	091200	25571193	1366	1367	1368	1366	1940
787	20230609	091100	22920103	1368	1369	1369	1368	102
788	20230609	091000	22780550	1370	1369	1370	1369	214
789	20230609	090900	22487522	1370	1371	1371	1370	196
790	20230609	090800	22218946	1371	1371	1371	1371	6
791	20230609	090700	22210720	1371	1371	1371	1371	20
792	20230609	090600	22183300	1371	1371	1371	1371	0
793	20230609	090500	22183300	1371	1374	1374	1371	6424
794	20230609	090400	13357024	1374	1366	1374	1366	3834
795	20230609	090300	8089140	1365	1370	1370	1365	1148
796	20230609	090200	6521290	1370	1375	1375	1370	1872
797	20230609	090100	3954725	1377	1375	1377	1375	1109
798	20230609	090000	2429746	1375	1375	1377	1375	1767