33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 190700 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 23170 |
| 3 | 20241205 | 190600 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20241205 | 190500 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20241205 | 190400 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20241205 | 190300 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20241205 | 190200 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20241205 | 190100 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20241205 | 190000 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20241205 | 185900 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20241205 | 185800 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20241205 | 185700 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20241205 | 185600 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20241205 | 185500 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20241205 | 185400 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20241205 | 185300 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20241205 | 185200 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20241205 | 185100 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20241205 | 185000 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20241205 | 184900 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20241205 | 184800 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20241205 | 184700 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20241205 | 184600 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20241205 | 184500 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20241205 | 184400 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20241205 | 184300 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20241205 | 184200 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20241205 | 184100 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20241205 | 184000 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20241205 | 183900 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20241205 | 183800 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20241205 | 183700 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 23170 |
| 33 | 20241205 | 183600 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20241205 | 183500 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20241205 | 183400 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20241205 | 183300 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20241205 | 183200 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20241205 | 183100 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20241205 | 183000 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20241205 | 182900 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20241205 | 182800 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20241205 | 182700 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20241205 | 182600 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20241205 | 182500 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20241205 | 182400 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20241205 | 182300 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20241205 | 182200 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20241205 | 182100 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20241205 | 182000 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20241205 | 181900 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20241205 | 181800 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20241205 | 181700 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20241205 | 181600 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20241205 | 181500 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20241205 | 181400 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20241205 | 181300 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20241205 | 181200 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20241205 | 181100 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20241205 | 181000 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20241205 | 180900 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20241205 | 180800 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20241205 | 180700 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 23170 |
| 63 | 20241205 | 180600 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20241205 | 180500 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20241205 | 180400 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20241205 | 180300 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20241205 | 180200 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20241205 | 180100 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20241205 | 180000 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20241205 | 175900 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20241205 | 175800 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20241205 | 175700 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20241205 | 175600 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20241205 | 175500 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20241205 | 175400 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20241205 | 175300 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20241205 | 175200 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20241205 | 175100 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20241205 | 175000 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20241205 | 174900 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20241205 | 174800 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20241205 | 174700 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20241205 | 174600 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20241205 | 174500 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20241205 | 174400 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20241205 | 174300 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20241205 | 174200 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20241205 | 174100 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20241205 | 174000 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20241205 | 173900 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20241205 | 173800 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20241205 | 173700 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 23170 |
| 93 | 20241205 | 173600 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20241205 | 173500 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20241205 | 173400 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20241205 | 173300 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20241205 | 173200 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20241205 | 173100 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20241205 | 173000 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20241205 | 172900 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20241205 | 172800 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20241205 | 172700 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20241205 | 172600 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20241205 | 172500 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20241205 | 172400 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20241205 | 172300 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20241205 | 172200 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20241205 | 172100 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20241205 | 172000 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20241205 | 171900 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20241205 | 171800 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20241205 | 171700 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20241205 | 171600 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20241205 | 171500 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20241205 | 171400 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20241205 | 171300 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20241205 | 171200 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20241205 | 171100 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20241205 | 171000 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20241205 | 170900 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20241205 | 170800 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20241205 | 170700 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 23170 |
| 123 | 20241205 | 170600 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20241205 | 170500 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20241205 | 170400 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20241205 | 170300 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20241205 | 170200 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20241205 | 170100 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20241205 | 170000 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20241205 | 165900 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20241205 | 165800 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20241205 | 165700 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20241205 | 165600 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20241205 | 165500 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20241205 | 165400 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20241205 | 165300 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20241205 | 165200 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20241205 | 165100 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20241205 | 165000 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20241205 | 164900 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20241205 | 164800 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20241205 | 164700 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20241205 | 164600 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20241205 | 164500 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20241205 | 164400 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20241205 | 164300 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20241205 | 164200 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20241205 | 164100 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20241205 | 164000 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20241205 | 163900 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20241205 | 163800 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20241205 | 163700 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 23170 |
| 153 | 20241205 | 163600 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20241205 | 163500 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20241205 | 163400 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20241205 | 163300 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20241205 | 163200 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20241205 | 163100 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20241205 | 163000 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20241205 | 162900 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20241205 | 162800 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20241205 | 162700 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20241205 | 162600 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20241205 | 162500 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20241205 | 162400 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20241205 | 162300 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20241205 | 162200 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20241205 | 162100 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20241205 | 162000 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20241205 | 161900 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20241205 | 161800 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20241205 | 161700 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20241205 | 161600 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20241205 | 161500 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20241205 | 161400 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20241205 | 161300 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20241205 | 161200 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20241205 | 161100 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20241205 | 161000 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20241205 | 160900 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20241205 | 160800 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20241205 | 160700 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 23170 |
| 183 | 20241205 | 160600 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20241205 | 160500 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20241205 | 160400 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20241205 | 160300 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20241205 | 160200 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20241205 | 160100 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20241205 | 160000 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20241205 | 155900 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20241205 | 155800 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20241205 | 155700 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20241205 | 155600 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20241205 | 155500 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20241205 | 155400 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 196 | 20241205 | 155300 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 197 | 20241205 | 155200 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 198 | 20241205 | 155100 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 199 | 20241205 | 155000 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 200 | 20241205 | 154900 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 201 | 20241205 | 154800 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 202 | 20241205 | 154700 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 203 | 20241205 | 154600 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 204 | 20241205 | 154500 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 205 | 20241205 | 154400 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 206 | 20241205 | 154300 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 207 | 20241205 | 154200 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 208 | 20241205 | 154100 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 209 | 20241205 | 154000 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 210 | 20241205 | 153900 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 211 | 20241205 | 153800 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 212 | 20241205 | 153700 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 23170 |
| 213 | 20241205 | 153600 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 214 | 20241205 | 153500 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 215 | 20241205 | 153400 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 216 | 20241205 | 153300 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 217 | 20241205 | 153200 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 218 | 20241205 | 153100 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 0 |
| 219 | 20241205 | 153000 | 13212851800 | 72400 | 72400 | 72400 | 72400 | 23170 |
| 220 | 20241205 | 152900 | 11535343800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 221 | 20241205 | 152800 | 11535343800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 222 | 20241205 | 152700 | 11535343800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 223 | 20241205 | 152600 | 11535343800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 224 | 20241205 | 152500 | 11535343800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 225 | 20241205 | 152400 | 11535343800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 226 | 20241205 | 152300 | 11535343800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 227 | 20241205 | 152200 | 11535343800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 228 | 20241205 | 152100 | 11535343800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 229 | 20241205 | 152000 | 11535343800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 230 | 20241205 | 151900 | 11535343800 | 72800 | 72800 | 72800 | 72600 | 613 |
| 231 | 20241205 | 151800 | 11490777300 | 72600 | 72500 | 72800 | 72500 | 770 |
| 232 | 20241205 | 151700 | 11434806500 | 72600 | 72500 | 72600 | 72500 | 120 |
| 233 | 20241205 | 151600 | 11426094700 | 72500 | 72700 | 72700 | 72500 | 1492 |
| 234 | 20241205 | 151500 | 11317746000 | 72700 | 72600 | 72700 | 72600 | 377 |
| 235 | 20241205 | 151400 | 11290342900 | 72700 | 72600 | 72700 | 72600 | 667 |
| 236 | 20241205 | 151300 | 11241875600 | 72600 | 72600 | 72600 | 72500 | 401 |
| 237 | 20241205 | 151200 | 11212787200 | 72500 | 72600 | 72600 | 72500 | 638 |
| 238 | 20241205 | 151100 | 11166517300 | 72600 | 72400 | 72600 | 72400 | 450 |
| 239 | 20241205 | 151000 | 11133901800 | 72300 | 72400 | 72400 | 72300 | 171 |
| 240 | 20241205 | 150900 | 11121521900 | 72400 | 72400 | 72400 | 72300 | 150 |
| 241 | 20241205 | 150800 | 11110662100 | 72400 | 72300 | 72400 | 72300 | 287 |
| 242 | 20241205 | 150700 | 11089896300 | 72300 | 72500 | 72600 | 72200 | 3105 |
| 243 | 20241205 | 150600 | 10864805100 | 72600 | 72600 | 72700 | 72500 | 537 |
| 244 | 20241205 | 150500 | 10825806800 | 72500 | 72600 | 72700 | 72500 | 561 |
| 245 | 20241205 | 150400 | 10785111100 | 72600 | 72400 | 72600 | 72400 | 3674 |
| 246 | 20241205 | 150300 | 10518806000 | 72400 | 72400 | 72500 | 72400 | 1124 |
| 247 | 20241205 | 150200 | 10437422900 | 72500 | 72400 | 72500 | 72300 | 409 |
| 248 | 20241205 | 150100 | 10407808200 | 72400 | 72400 | 72400 | 72300 | 431 |
| 249 | 20241205 | 150000 | 10376634200 | 72300 | 72400 | 72500 | 72300 | 437 |
| 250 | 20241205 | 145900 | 10344994100 | 72300 | 72400 | 72400 | 72300 | 414 |
| 251 | 20241205 | 145800 | 10315021100 | 72400 | 72300 | 72400 | 72300 | 52 |
| 252 | 20241205 | 145700 | 10311257600 | 72400 | 72400 | 72500 | 72300 | 1329 |
| 253 | 20241205 | 145600 | 10215127700 | 72300 | 72400 | 72400 | 72300 | 221 |
| 254 | 20241205 | 145500 | 10199149300 | 72400 | 72200 | 72400 | 72100 | 555 |
| 255 | 20241205 | 145400 | 10159044200 | 72100 | 72100 | 72200 | 72100 | 116 |
| 256 | 20241205 | 145300 | 10150673700 | 72100 | 72100 | 72200 | 72100 | 320 |
| 257 | 20241205 | 145200 | 10127586400 | 72100 | 72000 | 72100 | 72000 | 898 |
| 258 | 20241205 | 145100 | 10062925100 | 72000 | 72000 | 72000 | 72000 | 346 |
| 259 | 20241205 | 145000 | 10038013100 | 72000 | 71900 | 72000 | 71900 | 164 |
| 260 | 20241205 | 144900 | 10026216600 | 71900 | 71900 | 72200 | 71900 | 932 |
| 261 | 20241205 | 144800 | 9959096100 | 71900 | 71900 | 72000 | 71900 | 205 |
| 262 | 20241205 | 144700 | 9944339700 | 71900 | 71800 | 71900 | 71800 | 373 |
| 263 | 20241205 | 144600 | 9917534200 | 71800 | 72200 | 72200 | 71800 | 613 |
| 264 | 20241205 | 144500 | 9873435100 | 72000 | 72100 | 72100 | 72000 | 256 |
| 265 | 20241205 | 144400 | 9854991500 | 72200 | 72100 | 72200 | 72000 | 145 |
| 266 | 20241205 | 144300 | 9844538400 | 71800 | 72500 | 72500 | 71700 | 2478 |
| 267 | 20241205 | 144200 | 9665312500 | 72400 | 72500 | 72500 | 72400 | 300 |
| 268 | 20241205 | 144100 | 9643565800 | 72500 | 72400 | 72500 | 72400 | 77 |
| 269 | 20241205 | 144000 | 9637988400 | 72400 | 72600 | 72600 | 72400 | 64 |
| 270 | 20241205 | 143900 | 9633351100 | 72400 | 72600 | 72600 | 72300 | 349 |
| 271 | 20241205 | 143800 | 9608050200 | 72600 | 72600 | 72600 | 72400 | 2970 |
| 272 | 20241205 | 143700 | 9392711200 | 72500 | 72600 | 72600 | 72500 | 149 |
| 273 | 20241205 | 143600 | 9381908000 | 72700 | 72700 | 72700 | 72600 | 265 |
| 274 | 20241205 | 143500 | 9362659600 | 72600 | 72700 | 72700 | 72600 | 277 |
| 275 | 20241205 | 143400 | 9342548500 | 72700 | 72500 | 72700 | 72500 | 1222 |
| 276 | 20241205 | 143300 | 9253879800 | 72600 | 72600 | 72700 | 72500 | 1408 |
| 277 | 20241205 | 143200 | 9151752200 | 72700 | 72400 | 72700 | 72400 | 1506 |
| 278 | 20241205 | 143100 | 9042573000 | 72300 | 72400 | 72400 | 72300 | 491 |
| 279 | 20241205 | 143000 | 9007024700 | 72400 | 72300 | 72400 | 72300 | 210 |
| 280 | 20241205 | 142900 | 8991822200 | 72400 | 72300 | 72400 | 72300 | 119 |
| 281 | 20241205 | 142800 | 8983206700 | 72400 | 72300 | 72400 | 72300 | 142 |
| 282 | 20241205 | 142700 | 8972939900 | 72300 | 72200 | 72300 | 72200 | 116 |
| 283 | 20241205 | 142600 | 8964558100 | 72200 | 72200 | 72400 | 72200 | 856 |
| 284 | 20241205 | 142500 | 8902639500 | 72300 | 72400 | 72400 | 72300 | 397 |
| 285 | 20241205 | 142400 | 8873933400 | 72300 | 72300 | 72400 | 72300 | 247 |
| 286 | 20241205 | 142300 | 8856070700 | 72300 | 72400 | 72400 | 72200 | 126 |
| 287 | 20241205 | 142200 | 8846954200 | 72300 | 72200 | 72300 | 72100 | 376 |
| 288 | 20241205 | 142100 | 8819776600 | 72300 | 72400 | 72400 | 72200 | 1715 |
| 289 | 20241205 | 142000 | 8695824100 | 72400 | 72100 | 72400 | 72000 | 2170 |
| 290 | 20241205 | 141900 | 8539124900 | 72100 | 72100 | 72100 | 72100 | 54 |
| 291 | 20241205 | 141800 | 8535231500 | 72100 | 72100 | 72100 | 72000 | 42 |
| 292 | 20241205 | 141700 | 8532206800 | 72100 | 72000 | 72100 | 72000 | 407 |
| 293 | 20241205 | 141600 | 8502900800 | 71900 | 72000 | 72000 | 71900 | 212 |
| 294 | 20241205 | 141500 | 8487636900 | 71900 | 71900 | 72000 | 71900 | 47 |
| 295 | 20241205 | 141400 | 8484257000 | 71900 | 71900 | 72000 | 71900 | 97 |
| 296 | 20241205 | 141300 | 8477277400 | 72000 | 72000 | 72100 | 71900 | 43 |
| 297 | 20241205 | 141200 | 8474182900 | 72000 | 72000 | 72000 | 72000 | 35 |
| 298 | 20241205 | 141100 | 8471662900 | 72000 | 72000 | 72000 | 72000 | 92 |
| 299 | 20241205 | 141000 | 8465038900 | 71900 | 72000 | 72100 | 71900 | 1021 |
| 300 | 20241205 | 140900 | 8391525800 | 72000 | 72100 | 72100 | 72000 | 1441 |
| 301 | 20241205 | 140800 | 8287760400 | 72100 | 72100 | 72100 | 72100 | 5 |
| 302 | 20241205 | 140700 | 8287399900 | 72100 | 72100 | 72200 | 72100 | 1011 |
| 303 | 20241205 | 140600 | 8214494800 | 72100 | 72000 | 72200 | 72000 | 186 |
| 304 | 20241205 | 140500 | 8201075300 | 72100 | 72100 | 72100 | 72100 | 235 |
| 305 | 20241205 | 140400 | 8184131800 | 72100 | 72100 | 72100 | 72100 | 166 |
| 306 | 20241205 | 140300 | 8172163200 | 72100 | 72000 | 72100 | 72000 | 119 |
| 307 | 20241205 | 140200 | 8163583700 | 72000 | 72000 | 72100 | 72000 | 173 |
| 308 | 20241205 | 140100 | 8151126700 | 72000 | 72000 | 72100 | 72000 | 70 |
| 309 | 20241205 | 140000 | 8146083300 | 72000 | 71900 | 72100 | 71900 | 1916 |
| 310 | 20241205 | 135900 | 8008105500 | 71900 | 71900 | 71900 | 71900 | 25 |
| 311 | 20241205 | 135800 | 8006308000 | 71900 | 71900 | 71900 | 71800 | 78 |
| 312 | 20241205 | 135700 | 8000700000 | 71900 | 71900 | 71900 | 71900 | 31 |
| 313 | 20241205 | 135600 | 7998471100 | 71900 | 71900 | 71900 | 71800 | 91 |
| 314 | 20241205 | 135500 | 7991930800 | 71900 | 71800 | 71900 | 71800 | 44 |
| 315 | 20241205 | 135400 | 7988767300 | 71900 | 71900 | 71900 | 71900 | 51 |
| 316 | 20241205 | 135300 | 7985100400 | 71900 | 71900 | 71900 | 71900 | 13 |
| 317 | 20241205 | 135200 | 7984165700 | 71900 | 71900 | 72000 | 71800 | 1032 |
| 318 | 20241205 | 135100 | 7909952200 | 71900 | 71900 | 71900 | 71900 | 14 |
| 319 | 20241205 | 135000 | 7908945600 | 71900 | 71900 | 71900 | 71900 | 72 |
| 320 | 20241205 | 134900 | 7903768800 | 71900 | 71900 | 71900 | 71900 | 122 |
| 321 | 20241205 | 134800 | 7894997000 | 71900 | 71900 | 71900 | 71900 | 145 |
| 322 | 20241205 | 134700 | 7884571500 | 71900 | 71900 | 71900 | 71800 | 37 |
| 323 | 20241205 | 134600 | 7881911400 | 71900 | 71900 | 71900 | 71800 | 79 |
| 324 | 20241205 | 134500 | 7876232400 | 71900 | 71700 | 71900 | 71700 | 768 |
| 325 | 20241205 | 134400 | 7821078800 | 71800 | 71800 | 71800 | 71700 | 44 |
| 326 | 20241205 | 134300 | 7817920900 | 71800 | 71800 | 71800 | 71700 | 70 |
| 327 | 20241205 | 134200 | 7812895100 | 71700 | 71800 | 71800 | 71700 | 174 |
| 328 | 20241205 | 134100 | 7800404500 | 71800 | 71700 | 71800 | 71600 | 525 |
| 329 | 20241205 | 134000 | 7762762400 | 71700 | 71700 | 71700 | 71600 | 109 |
| 330 | 20241205 | 133900 | 7754951800 | 71700 | 71700 | 71700 | 71600 | 42 |
| 331 | 20241205 | 133800 | 7751943500 | 71700 | 71700 | 71700 | 71600 | 43 |
| 332 | 20241205 | 133700 | 7748862200 | 71700 | 71600 | 71700 | 71600 | 64 |
| 333 | 20241205 | 133600 | 7744277500 | 71600 | 71700 | 71700 | 71600 | 31 |
| 334 | 20241205 | 133500 | 7742057500 | 71700 | 71600 | 71700 | 71600 | 463 |
| 335 | 20241205 | 133400 | 7708902900 | 71600 | 71900 | 71900 | 71600 | 1579 |
| 336 | 20241205 | 133300 | 7595655400 | 71900 | 71900 | 71900 | 71900 | 19 |
| 337 | 20241205 | 133200 | 7594289300 | 71900 | 71900 | 71900 | 71900 | 23 |
| 338 | 20241205 | 133100 | 7592635600 | 71900 | 71900 | 71900 | 71900 | 53 |
| 339 | 20241205 | 133000 | 7588824900 | 71900 | 71900 | 71900 | 71900 | 62 |
| 340 | 20241205 | 132900 | 7584367100 | 71900 | 71800 | 71900 | 71800 | 257 |
| 341 | 20241205 | 132800 | 7565904500 | 71900 | 71900 | 71900 | 71900 | 28 |
| 342 | 20241205 | 132700 | 7563891300 | 71900 | 71800 | 71900 | 71800 | 199 |
| 343 | 20241205 | 132600 | 7549595200 | 71700 | 71800 | 71800 | 71700 | 147 |
| 344 | 20241205 | 132500 | 7539040700 | 71800 | 71800 | 71800 | 71800 | 333 |
| 345 | 20241205 | 132400 | 7515131300 | 71800 | 71800 | 71800 | 71700 | 151 |
| 346 | 20241205 | 132300 | 7504291100 | 71800 | 71800 | 71800 | 71800 | 79 |
| 347 | 20241205 | 132200 | 7498618900 | 71700 | 71700 | 71700 | 71700 | 334 |
| 348 | 20241205 | 132100 | 7474671100 | 71700 | 71700 | 71700 | 71600 | 105 |
| 349 | 20241205 | 132000 | 7467142700 | 71700 | 71700 | 71700 | 71700 | 160 |
| 350 | 20241205 | 131900 | 7455670700 | 71600 | 71700 | 71700 | 71600 | 30 |
| 351 | 20241205 | 131800 | 7453520700 | 71700 | 71700 | 71700 | 71700 | 110 |
| 352 | 20241205 | 131700 | 7445633700 | 71700 | 71700 | 71700 | 71700 | 101 |
| 353 | 20241205 | 131600 | 7438392000 | 71700 | 71600 | 71800 | 71600 | 126 |
| 354 | 20241205 | 131500 | 7429357900 | 71600 | 71800 | 71800 | 71600 | 712 |
| 355 | 20241205 | 131400 | 7378298500 | 71700 | 71700 | 71800 | 71700 | 569 |
| 356 | 20241205 | 131300 | 7337452800 | 71800 | 71800 | 71800 | 71700 | 93 |
| 357 | 20241205 | 131200 | 7330782500 | 71700 | 71700 | 71700 | 71700 | 324 |
| 358 | 20241205 | 131100 | 7307551700 | 71700 | 71700 | 71700 | 71700 | 19 |
| 359 | 20241205 | 131000 | 7306189400 | 71700 | 71700 | 71800 | 71700 | 53 |
| 360 | 20241205 | 130900 | 7302387300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 361 | 20241205 | 130800 | 7302387300 | 71800 | 71500 | 71800 | 71500 | 1197 |
| 362 | 20241205 | 130700 | 7216646500 | 71500 | 71300 | 71500 | 71300 | 1126 |
| 363 | 20241205 | 130600 | 7136200300 | 71300 | 71200 | 71300 | 71200 | 1338 |
| 364 | 20241205 | 130500 | 7040901100 | 71300 | 71300 | 71300 | 71300 | 152 |
| 365 | 20241205 | 130400 | 7030063500 | 71300 | 71300 | 71300 | 71300 | 83 |
| 366 | 20241205 | 130300 | 7024145600 | 71300 | 71300 | 71300 | 71300 | 215 |
| 367 | 20241205 | 130200 | 7008816100 | 71300 | 71300 | 71300 | 71300 | 167 |
| 368 | 20241205 | 130100 | 6996909000 | 71300 | 71300 | 71300 | 71200 | 190 |
| 369 | 20241205 | 130000 | 6983363100 | 71200 | 71200 | 71300 | 71200 | 28 |
| 370 | 20241205 | 125900 | 6981367800 | 71300 | 71300 | 71300 | 71300 | 312 |
| 371 | 20241205 | 125800 | 6959122200 | 71200 | 71300 | 71300 | 71200 | 35 |
| 372 | 20241205 | 125700 | 6956628400 | 71300 | 71300 | 71300 | 71300 | 104 |
| 373 | 20241205 | 125600 | 6949213200 | 71300 | 71300 | 71400 | 71300 | 186 |
| 374 | 20241205 | 125500 | 6935946800 | 71300 | 71300 | 71300 | 71200 | 295 |
| 375 | 20241205 | 125400 | 6914921100 | 71300 | 71200 | 71300 | 71200 | 49 |
| 376 | 20241205 | 125300 | 6911428600 | 71300 | 71300 | 71300 | 71300 | 189 |
| 377 | 20241205 | 125200 | 6897952900 | 71200 | 71300 | 71300 | 71200 | 33 |
| 378 | 20241205 | 125100 | 6895601700 | 71300 | 71200 | 71300 | 71100 | 244 |
| 379 | 20241205 | 125000 | 6878226400 | 71200 | 71100 | 71200 | 71100 | 15 |
| 380 | 20241205 | 124900 | 6877159700 | 71200 | 71200 | 71200 | 71100 | 287 |
| 381 | 20241205 | 124800 | 6856726400 | 71200 | 71200 | 71300 | 71100 | 148 |
| 382 | 20241205 | 124700 | 6846184900 | 71200 | 71200 | 71200 | 71100 | 156 |
| 383 | 20241205 | 124600 | 6835079200 | 71200 | 71100 | 71200 | 71100 | 106 |
| 384 | 20241205 | 124500 | 6827535100 | 71200 | 71100 | 71200 | 71100 | 133 |
| 385 | 20241205 | 124400 | 6818068500 | 71100 | 71200 | 71200 | 71100 | 97 |
| 386 | 20241205 | 124300 | 6811165300 | 71200 | 71200 | 71200 | 71100 | 106 |
| 387 | 20241205 | 124200 | 6803620600 | 71100 | 71200 | 71300 | 71100 | 137 |
| 388 | 20241205 | 124100 | 6793865700 | 71200 | 71200 | 71300 | 71100 | 163 |
| 389 | 20241205 | 124000 | 6782256000 | 71100 | 71100 | 71200 | 71100 | 139 |
| 390 | 20241205 | 123900 | 6772362300 | 71200 | 71100 | 71300 | 71100 | 122 |
| 391 | 20241205 | 123800 | 6763676800 | 71200 | 71200 | 71200 | 71200 | 21 |
| 392 | 20241205 | 123700 | 6762181600 | 71200 | 71100 | 71300 | 71100 | 141 |
| 393 | 20241205 | 123600 | 6752138400 | 71100 | 71300 | 71300 | 71100 | 30 |
| 394 | 20241205 | 123500 | 6750003400 | 71100 | 71200 | 71300 | 71100 | 260 |
| 395 | 20241205 | 123400 | 6731470800 | 71100 | 71200 | 71200 | 71100 | 121 |
| 396 | 20241205 | 123300 | 6722859900 | 71100 | 71100 | 71200 | 71100 | 82 |
| 397 | 20241205 | 123200 | 6717025000 | 71200 | 71300 | 71300 | 71100 | 496 |
| 398 | 20241205 | 123100 | 6681695000 | 71300 | 71300 | 71300 | 71300 | 139 |
| 399 | 20241205 | 123000 | 6671784300 | 71300 | 71300 | 71300 | 71200 | 113 |
| 400 | 20241205 | 122900 | 6663730100 | 71300 | 71200 | 71300 | 71200 | 113 |
| 401 | 20241205 | 122800 | 6655676400 | 71300 | 71200 | 71300 | 71200 | 26 |
| 402 | 20241205 | 122700 | 6653823900 | 71300 | 71300 | 71300 | 71200 | 183 |
| 403 | 20241205 | 122600 | 6640777200 | 71200 | 71200 | 71300 | 71200 | 84 |
| 404 | 20241205 | 122500 | 6634791600 | 71200 | 71300 | 71300 | 71200 | 322 |
| 405 | 20241205 | 122400 | 6611836600 | 71200 | 71300 | 71400 | 71200 | 203 |
| 406 | 20241205 | 122300 | 6597360900 | 71200 | 71200 | 71300 | 71200 | 423 |
| 407 | 20241205 | 122200 | 6567205400 | 71300 | 71300 | 71300 | 71300 | 18 |
| 408 | 20241205 | 122100 | 6565922000 | 71300 | 71300 | 71300 | 71200 | 61 |
| 409 | 20241205 | 122000 | 6561573300 | 71200 | 71200 | 71200 | 71200 | 26 |
| 410 | 20241205 | 121900 | 6559722100 | 71200 | 71200 | 71300 | 71100 | 312 |
| 411 | 20241205 | 121800 | 6537504900 | 71200 | 71300 | 71300 | 71200 | 526 |
| 412 | 20241205 | 121700 | 6500005800 | 71300 | 71100 | 71300 | 70900 | 433 |
| 413 | 20241205 | 121600 | 6469198300 | 71000 | 71100 | 71100 | 71000 | 1064 |
| 414 | 20241205 | 121500 | 6393651700 | 71100 | 71100 | 71100 | 71000 | 251 |
| 415 | 20241205 | 121400 | 6375817300 | 71100 | 71100 | 71100 | 71100 | 48 |
| 416 | 20241205 | 121300 | 6372404500 | 71000 | 71200 | 71200 | 71000 | 256 |
| 417 | 20241205 | 121200 | 6354201100 | 71100 | 71100 | 71100 | 71000 | 138 |
| 418 | 20241205 | 121100 | 6344395600 | 71100 | 71100 | 71100 | 71100 | 100 |
| 419 | 20241205 | 121000 | 6337285600 | 71100 | 71100 | 71100 | 71100 | 103 |
| 420 | 20241205 | 120900 | 6329962300 | 71100 | 71100 | 71100 | 71000 | 318 |
| 421 | 20241205 | 120800 | 6307354100 | 71100 | 71000 | 71100 | 71000 | 110 |
| 422 | 20241205 | 120700 | 6299538900 | 71000 | 71100 | 71100 | 71000 | 75 |
| 423 | 20241205 | 120600 | 6294209800 | 71100 | 71000 | 71100 | 71000 | 114 |
| 424 | 20241205 | 120500 | 6286105800 | 71100 | 71000 | 71100 | 71000 | 117 |
| 425 | 20241205 | 120400 | 6277797100 | 71000 | 71100 | 71100 | 71000 | 94 |
| 426 | 20241205 | 120300 | 6271117700 | 71000 | 71200 | 71200 | 71000 | 135 |
| 427 | 20241205 | 120200 | 6261514200 | 71200 | 71300 | 71300 | 71200 | 753 |
| 428 | 20241205 | 120100 | 6207871900 | 71300 | 71300 | 71300 | 71300 | 35 |
| 429 | 20241205 | 120000 | 6205376400 | 71300 | 71200 | 71300 | 71200 | 112 |
| 430 | 20241205 | 115900 | 6197395800 | 71300 | 71300 | 71300 | 71300 | 43 |
| 431 | 20241205 | 115800 | 6194329900 | 71200 | 71200 | 71300 | 71200 | 90 |
| 432 | 20241205 | 115700 | 6187913500 | 71200 | 71200 | 71300 | 71200 | 7 |
| 433 | 20241205 | 115600 | 6187414800 | 71100 | 71200 | 71300 | 71100 | 482 |
| 434 | 20241205 | 115500 | 6153089300 | 71200 | 71200 | 71300 | 71200 | 511 |
| 435 | 20241205 | 115400 | 6116669800 | 71200 | 71300 | 71300 | 71200 | 155 |
| 436 | 20241205 | 115300 | 6105618900 | 71300 | 71300 | 71300 | 71200 | 43 |
| 437 | 20241205 | 115200 | 6102554800 | 71300 | 71200 | 71300 | 71200 | 408 |
| 438 | 20241205 | 115100 | 6073469600 | 71200 | 71200 | 71300 | 71200 | 39 |
| 439 | 20241205 | 115000 | 6070689800 | 71200 | 71100 | 71200 | 71100 | 523 |
| 440 | 20241205 | 114900 | 6033470800 | 71100 | 71100 | 71100 | 71100 | 223 |
| 441 | 20241205 | 114800 | 6017615500 | 71000 | 71000 | 71100 | 70900 | 133 |
| 442 | 20241205 | 114700 | 6008162200 | 71000 | 70900 | 71100 | 70900 | 167 |
| 443 | 20241205 | 114600 | 5996304100 | 70800 | 71000 | 71200 | 70800 | 401 |
| 444 | 20241205 | 114500 | 5967842400 | 71200 | 71100 | 71200 | 71000 | 375 |
| 445 | 20241205 | 114400 | 5941193100 | 71000 | 70900 | 71100 | 70900 | 96 |
| 446 | 20241205 | 114300 | 5934378400 | 71000 | 71000 | 71000 | 70900 | 117 |
| 447 | 20241205 | 114200 | 5926074700 | 71100 | 71000 | 71200 | 71000 | 192 |
| 448 | 20241205 | 114100 | 5912426500 | 71000 | 71200 | 71200 | 71000 | 56 |
| 449 | 20241205 | 114000 | 5908448300 | 71000 | 71000 | 71200 | 70900 | 94 |
| 450 | 20241205 | 113900 | 5901768500 | 70900 | 71000 | 71100 | 70900 | 197 |
| 451 | 20241205 | 113800 | 5887782800 | 71000 | 71100 | 71100 | 70800 | 891 |
| 452 | 20241205 | 113700 | 5824483500 | 71100 | 71100 | 71200 | 71100 | 59 |
| 453 | 20241205 | 113600 | 5820285800 | 71100 | 71100 | 71200 | 71100 | 183 |
| 454 | 20241205 | 113500 | 5807271400 | 71200 | 71100 | 71200 | 71100 | 140 |
| 455 | 20241205 | 113400 | 5797304400 | 71100 | 71100 | 71200 | 71100 | 131 |
| 456 | 20241205 | 113300 | 5787980000 | 71100 | 71200 | 71200 | 71100 | 66 |
| 457 | 20241205 | 113200 | 5783284000 | 71100 | 71300 | 71300 | 71100 | 465 |
| 458 | 20241205 | 113100 | 5750175400 | 71200 | 71200 | 71300 | 71200 | 306 |
| 459 | 20241205 | 113000 | 5728375900 | 71300 | 71200 | 71300 | 71200 | 197 |
| 460 | 20241205 | 112900 | 5714346800 | 71100 | 71200 | 71200 | 71100 | 64 |
| 461 | 20241205 | 112800 | 5709793400 | 71100 | 71100 | 71200 | 71100 | 110 |
| 462 | 20241205 | 112700 | 5701965400 | 71200 | 71100 | 71200 | 71100 | 23 |
| 463 | 20241205 | 112600 | 5700327900 | 71100 | 71100 | 71200 | 71100 | 164 |
| 464 | 20241205 | 112500 | 5688657600 | 71000 | 71200 | 71200 | 71000 | 646 |
| 465 | 20241205 | 112400 | 5642682600 | 71200 | 71300 | 71300 | 71200 | 65 |
| 466 | 20241205 | 112300 | 5638049200 | 71400 | 71300 | 71400 | 71300 | 80 |
| 467 | 20241205 | 112200 | 5632340100 | 71300 | 71400 | 71400 | 71200 | 162 |
| 468 | 20241205 | 112100 | 5620776100 | 71400 | 71400 | 71400 | 71200 | 173 |
| 469 | 20241205 | 112000 | 5608439100 | 71200 | 71400 | 71400 | 71200 | 97 |
| 470 | 20241205 | 111900 | 5601516800 | 71300 | 71400 | 71400 | 71300 | 420 |
| 471 | 20241205 | 111800 | 5571570700 | 71400 | 71400 | 71400 | 71300 | 249 |
| 472 | 20241205 | 111700 | 5553803700 | 71300 | 71300 | 71400 | 71300 | 100 |
| 473 | 20241205 | 111600 | 5546664500 | 71300 | 71400 | 71400 | 71300 | 160 |
| 474 | 20241205 | 111500 | 5535240600 | 71300 | 71400 | 71400 | 71300 | 68 |
| 475 | 20241205 | 111400 | 5530389300 | 71400 | 71300 | 71400 | 71300 | 80 |
| 476 | 20241205 | 111300 | 5524677900 | 71400 | 71300 | 71400 | 71300 | 187 |
| 477 | 20241205 | 111200 | 5511330300 | 71400 | 71400 | 71400 | 71300 | 152 |
| 478 | 20241205 | 111100 | 5500478100 | 71400 | 71300 | 71400 | 71200 | 167 |
| 479 | 20241205 | 111000 | 5488570500 | 71400 | 71300 | 71400 | 71300 | 168 |
| 480 | 20241205 | 110900 | 5476590000 | 71400 | 71300 | 71400 | 71200 | 183 |
| 481 | 20241205 | 110800 | 5463540300 | 71200 | 71400 | 71400 | 71200 | 100 |
| 482 | 20241205 | 110700 | 5456410700 | 71400 | 71200 | 71400 | 71200 | 372 |
| 483 | 20241205 | 110600 | 5429895300 | 71200 | 71100 | 71200 | 71100 | 89 |
| 484 | 20241205 | 110500 | 5423560100 | 71100 | 71100 | 71200 | 71100 | 107 |
| 485 | 20241205 | 110400 | 5415944800 | 71200 | 71100 | 71200 | 71100 | 84 |
| 486 | 20241205 | 110300 | 5409968700 | 71100 | 71200 | 71200 | 71100 | 154 |
| 487 | 20241205 | 110200 | 5399005200 | 71200 | 71100 | 71200 | 71100 | 46 |
| 488 | 20241205 | 110100 | 5395731800 | 71100 | 71000 | 71100 | 71000 | 171 |
| 489 | 20241205 | 110000 | 5383575300 | 71100 | 71100 | 71200 | 71000 | 224 |
| 490 | 20241205 | 105900 | 5367646900 | 71100 | 71100 | 71300 | 71100 | 511 |
| 491 | 20241205 | 105800 | 5331281500 | 71100 | 71000 | 71100 | 71000 | 89 |
| 492 | 20241205 | 105700 | 5324959100 | 71000 | 71000 | 71100 | 71000 | 138 |
| 493 | 20241205 | 105600 | 5315150900 | 71100 | 71200 | 71200 | 71100 | 254 |
| 494 | 20241205 | 105500 | 5297086300 | 71100 | 71200 | 71200 | 71100 | 113 |
| 495 | 20241205 | 105400 | 5289044400 | 71100 | 71200 | 71200 | 71100 | 53 |
| 496 | 20241205 | 105300 | 5285274100 | 71100 | 71100 | 71200 | 71100 | 182 |
| 497 | 20241205 | 105200 | 5272323800 | 71100 | 71100 | 71300 | 71100 | 55 |
| 498 | 20241205 | 105100 | 5268410700 | 71100 | 71200 | 71400 | 71100 | 197 |
| 499 | 20241205 | 105000 | 5254379000 | 71400 | 71300 | 71400 | 71200 | 130 |
| 500 | 20241205 | 104900 | 5245120300 | 71300 | 71200 | 71400 | 71200 | 164 |
| 501 | 20241205 | 104800 | 5233429300 | 71200 | 71300 | 71400 | 71200 | 64 |
| 502 | 20241205 | 104700 | 5228866200 | 71300 | 71300 | 71400 | 71200 | 273 |
| 503 | 20241205 | 104600 | 5209391600 | 71300 | 71300 | 71400 | 71300 | 88 |
| 504 | 20241205 | 104500 | 5203115000 | 71300 | 71500 | 71500 | 71300 | 333 |
| 505 | 20241205 | 104400 | 5179338000 | 71400 | 71400 | 71500 | 71400 | 72 |
| 506 | 20241205 | 104300 | 5174191800 | 71400 | 71500 | 71600 | 71400 | 499 |
| 507 | 20241205 | 104200 | 5138512100 | 71500 | 71500 | 71600 | 71500 | 29 |
| 508 | 20241205 | 104100 | 5136436000 | 71600 | 71500 | 71600 | 71500 | 54 |
| 509 | 20241205 | 104000 | 5132570200 | 71500 | 71600 | 71600 | 71500 | 341 |
| 510 | 20241205 | 103900 | 5108162700 | 71700 | 71700 | 71800 | 71600 | 105 |
| 511 | 20241205 | 103800 | 5100631900 | 71700 | 71900 | 71900 | 71500 | 400 |
| 512 | 20241205 | 103700 | 5071992300 | 71900 | 71900 | 71900 | 71600 | 44 |
| 513 | 20241205 | 103600 | 5068836200 | 71700 | 71800 | 71800 | 71700 | 539 |
| 514 | 20241205 | 103500 | 5030156100 | 71800 | 71800 | 71800 | 71700 | 14 |
| 515 | 20241205 | 103400 | 5029151000 | 71800 | 71800 | 71800 | 71600 | 400 |
| 516 | 20241205 | 103300 | 5000435900 | 71700 | 71600 | 71800 | 71500 | 525 |
| 517 | 20241205 | 103200 | 4962810500 | 71600 | 71500 | 71600 | 71500 | 191 |
| 518 | 20241205 | 103100 | 4949148900 | 71600 | 71500 | 71600 | 71500 | 648 |
| 519 | 20241205 | 103000 | 4902808700 | 71500 | 71400 | 71500 | 71400 | 241 |
| 520 | 20241205 | 102900 | 4885594600 | 71400 | 71300 | 71400 | 71200 | 382 |
| 521 | 20241205 | 102800 | 4858358300 | 71200 | 71200 | 71300 | 71200 | 46 |
| 522 | 20241205 | 102700 | 4855080100 | 71200 | 71300 | 71300 | 71200 | 56 |
| 523 | 20241205 | 102600 | 4851089100 | 71200 | 71300 | 71300 | 71200 | 96 |
| 524 | 20241205 | 102500 | 4844244500 | 71300 | 71200 | 71300 | 71200 | 83 |
| 525 | 20241205 | 102400 | 4838330000 | 71300 | 71300 | 71300 | 71300 | 43 |
| 526 | 20241205 | 102300 | 4835264100 | 71200 | 71300 | 71300 | 71200 | 31 |
| 527 | 20241205 | 102200 | 4833054000 | 71200 | 71300 | 71300 | 71200 | 261 |
| 528 | 20241205 | 102100 | 4814465100 | 71200 | 71200 | 71300 | 71200 | 45 |
| 529 | 20241205 | 102000 | 4811261000 | 71300 | 71300 | 71400 | 71300 | 542 |
| 530 | 20241205 | 101900 | 4772613400 | 71400 | 71400 | 71400 | 71400 | 284 |
| 531 | 20241205 | 101800 | 4752335800 | 71400 | 71500 | 71500 | 71400 | 332 |
| 532 | 20241205 | 101700 | 4728600500 | 71500 | 71400 | 71500 | 71300 | 209 |
| 533 | 20241205 | 101600 | 4713678400 | 71400 | 71400 | 71400 | 71400 | 13 |
| 534 | 20241205 | 101500 | 4712750200 | 71400 | 71400 | 71400 | 71400 | 217 |
| 535 | 20241205 | 101400 | 4697256400 | 71400 | 71400 | 71500 | 71400 | 358 |
| 536 | 20241205 | 101300 | 4671694000 | 71300 | 71300 | 71400 | 71300 | 13 |
| 537 | 20241205 | 101200 | 4670767000 | 71400 | 71500 | 71500 | 71400 | 441 |
| 538 | 20241205 | 101100 | 4639270600 | 71500 | 71400 | 71500 | 71400 | 84 |
| 539 | 20241205 | 101000 | 4633264700 | 71400 | 71500 | 71500 | 71400 | 65 |
| 540 | 20241205 | 100900 | 4628619400 | 71500 | 71400 | 71500 | 71300 | 303 |
| 541 | 20241205 | 100800 | 4606974100 | 71300 | 71100 | 71300 | 71100 | 652 |
| 542 | 20241205 | 100700 | 4560539700 | 71100 | 71100 | 71200 | 71100 | 82 |
| 543 | 20241205 | 100600 | 4554706700 | 71200 | 71100 | 71200 | 71100 | 81 |
| 544 | 20241205 | 100500 | 4548944000 | 71100 | 71200 | 71200 | 71100 | 79 |
| 545 | 20241205 | 100400 | 4543320100 | 71200 | 71200 | 71200 | 71100 | 484 |
| 546 | 20241205 | 100300 | 4508905500 | 71300 | 71100 | 71300 | 71100 | 252 |
| 547 | 20241205 | 100200 | 4490962600 | 71200 | 71200 | 71200 | 71100 | 454 |
| 548 | 20241205 | 100100 | 4458641500 | 71300 | 71400 | 71400 | 71300 | 113 |
| 549 | 20241205 | 100000 | 4450582700 | 71400 | 71300 | 71400 | 71200 | 274 |
| 550 | 20241205 | 095900 | 4431052900 | 71300 | 71300 | 71400 | 71200 | 284 |
| 551 | 20241205 | 095800 | 4410801700 | 71400 | 71300 | 71400 | 71200 | 145 |
| 552 | 20241205 | 095700 | 4400468400 | 71300 | 71700 | 71700 | 71300 | 574 |
| 553 | 20241205 | 095600 | 4359444000 | 71700 | 71500 | 71700 | 71500 | 127 |
| 554 | 20241205 | 095500 | 4350359000 | 71700 | 71800 | 71900 | 71500 | 944 |
| 555 | 20241205 | 095400 | 4282615100 | 71900 | 71900 | 71900 | 71800 | 92 |
| 556 | 20241205 | 095300 | 4276004000 | 71800 | 72000 | 72000 | 71800 | 741 |
| 557 | 20241205 | 095200 | 4222714700 | 72000 | 72100 | 72100 | 72000 | 943 |
| 558 | 20241205 | 095100 | 4154740800 | 72200 | 72300 | 72300 | 72200 | 230 |
| 559 | 20241205 | 095000 | 4138119200 | 72300 | 72300 | 72300 | 72200 | 74 |
| 560 | 20241205 | 094900 | 4132772300 | 72300 | 72000 | 72300 | 72000 | 518 |
| 561 | 20241205 | 094800 | 4095404900 | 72100 | 72100 | 72300 | 72100 | 705 |
| 562 | 20241205 | 094700 | 4044541000 | 72100 | 72000 | 72100 | 72000 | 34 |
| 563 | 20241205 | 094600 | 4042092900 | 72100 | 72000 | 72100 | 71900 | 350 |
| 564 | 20241205 | 094500 | 4016906400 | 72000 | 72000 | 72100 | 72000 | 528 |
| 565 | 20241205 | 094400 | 3978890300 | 72000 | 71900 | 72000 | 71900 | 34 |
| 566 | 20241205 | 094300 | 3976442400 | 72000 | 72100 | 72100 | 71800 | 186 |
| 567 | 20241205 | 094200 | 3963050900 | 71900 | 72100 | 72100 | 71900 | 734 |
| 568 | 20241205 | 094100 | 3910202800 | 72100 | 72500 | 72500 | 72000 | 946 |
| 569 | 20241205 | 094000 | 3841943600 | 72200 | 71700 | 72500 | 71700 | 1125 |
| 570 | 20241205 | 093900 | 3760845700 | 71700 | 71200 | 71700 | 71200 | 363 |
| 571 | 20241205 | 093800 | 3734878200 | 71400 | 71100 | 71500 | 71100 | 518 |
| 572 | 20241205 | 093700 | 3697919800 | 71300 | 71200 | 71300 | 71100 | 66 |
| 573 | 20241205 | 093600 | 3693220400 | 71200 | 71200 | 71300 | 71000 | 425 |
| 574 | 20241205 | 093500 | 3662982500 | 71200 | 71200 | 71300 | 71100 | 1319 |
| 575 | 20241205 | 093400 | 3569117400 | 71200 | 71300 | 71300 | 71200 | 59 |
| 576 | 20241205 | 093300 | 3564913300 | 71400 | 71400 | 71500 | 71300 | 632 |
| 577 | 20241205 | 093200 | 3519786400 | 71400 | 71500 | 71500 | 71400 | 255 |
| 578 | 20241205 | 093100 | 3501555200 | 71400 | 71300 | 71400 | 71100 | 386 |
| 579 | 20241205 | 093000 | 3474023000 | 71400 | 71400 | 71400 | 71100 | 883 |
| 580 | 20241205 | 092900 | 3411056900 | 71400 | 71400 | 71500 | 71400 | 321 |
| 581 | 20241205 | 092800 | 3388136000 | 71400 | 71700 | 71700 | 71400 | 361 |
| 582 | 20241205 | 092700 | 3362323500 | 71700 | 72100 | 72100 | 71700 | 1858 |
| 583 | 20241205 | 092600 | 3228490600 | 72100 | 72100 | 72200 | 72100 | 140 |
| 584 | 20241205 | 092500 | 3218393800 | 72100 | 72100 | 72200 | 72100 | 327 |
| 585 | 20241205 | 092400 | 3194815800 | 72100 | 72400 | 72400 | 72100 | 1264 |
| 586 | 20241205 | 092300 | 3103473800 | 72300 | 72600 | 72600 | 72300 | 306 |
| 587 | 20241205 | 092200 | 3081307200 | 72300 | 72800 | 72800 | 72300 | 5190 |
| 588 | 20241205 | 092100 | 2704574900 | 72700 | 73100 | 73100 | 72700 | 2792 |
| 589 | 20241205 | 092000 | 2500822000 | 73100 | 73200 | 73200 | 73000 | 1778 |
| 590 | 20241205 | 091900 | 2370916900 | 73200 | 72700 | 73200 | 72600 | 6181 |
| 591 | 20241205 | 091800 | 1920382700 | 72800 | 72900 | 72900 | 72800 | 787 |
| 592 | 20241205 | 091700 | 1863086700 | 72900 | 72800 | 72900 | 72700 | 327 |
| 593 | 20241205 | 091600 | 1839275400 | 72800 | 72700 | 72900 | 72600 | 1476 |
| 594 | 20241205 | 091500 | 1731854800 | 72700 | 72700 | 72800 | 72600 | 2005 |
| 595 | 20241205 | 091400 | 1586272100 | 72800 | 72700 | 72800 | 72700 | 262 |
| 596 | 20241205 | 091300 | 1567221900 | 72700 | 72500 | 72800 | 72500 | 1023 |
| 597 | 20241205 | 091200 | 1492905700 | 72500 | 72600 | 72700 | 72500 | 133 |
| 598 | 20241205 | 091100 | 1483250200 | 72600 | 72900 | 72900 | 72400 | 5697 |
| 599 | 20241205 | 091000 | 1069752700 | 72900 | 72800 | 72900 | 72700 | 1429 |
| 600 | 20241205 | 090900 | 965693300 | 72800 | 72400 | 72800 | 72400 | 2075 |
| 601 | 20241205 | 090800 | 815140400 | 72500 | 72200 | 72500 | 72200 | 1404 |
| 602 | 20241205 | 090700 | 713479400 | 72200 | 72200 | 72300 | 72000 | 850 |
| 603 | 20241205 | 090600 | 652092700 | 72200 | 71800 | 72200 | 71800 | 2061 |
| 604 | 20241205 | 090500 | 503716700 | 71800 | 71700 | 71800 | 71600 | 860 |
| 605 | 20241205 | 090400 | 442037700 | 71700 | 71400 | 71700 | 71400 | 1019 |
| 606 | 20241205 | 090300 | 369139700 | 71400 | 71400 | 71500 | 71200 | 186 |
| 607 | 20241205 | 090200 | 355871000 | 71400 | 71000 | 71400 | 71000 | 282 |
| 608 | 20241205 | 090100 | 335790800 | 71200 | 71500 | 71500 | 70600 | 1367 |
| 609 | 20241205 | 090000 | 238762500 | 71500 | 69600 | 71500 | 69600 | 3402 |