Files
KissMeData/021820/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502208010815081507830430434305550000.00N2110
3202502197900784079907750726457155570000.00N30
4202502187900778079107780935273346670000.00N250
520250217785076007890756015839122703050000.00N2310
620250214754075307540746013428100632410000.00N260
720250213748076207620745025398190319200000.00N5-80
820250212756076807900753023907181558080000.00N5-100
9202502117660772077407600874666964970000.00N5-60
1020250210772077707770759017835136830730000.00N230
1120250207769077407880765016202125274570000.00N5-10
1220250206770077707850767015858122406930000.00N5-70
1320250205777076907810762016867129902770000.00N2190
1420250204758076007910757030597234815860000.00N5-20
1520250203760078608040760034895271769940000.00N5-350
16202501317950786081607860911072768630000.00N210
1720250124794082508310788030427245132470000.00N5-280
1820250123822082008370806042958352250300000.00N230
1920250122819082308390807031026253259650000.00N5-40
20202501218230884088708080113024947918230000.00N5-610
212025012088408090935080903246142880986180000.00N2850
222025011779907690848074801550611235171240000.00N2460
2320250116753075707760750021635164130030000.00N5-40
2420250115757075207710747013810104604660000.00N2110
2520250114746073507580733015157112847370000.00N2110
2620250113735075007500735019013140687160000.00N5-160
272025011075107500760074501043878416390000.00N210
2820250109750075207670742028224213033570000.00N5-20
2920250108752074807620744018367138083330000.00N240
3020250107748075007700742036020271091490000.00N30
3120250106748077207730738014624109313310000.00N280
32202501037400769076907300217115935490000.00N2140
33202501027260724075607200422130751010000.00N210
3420241230725073107370720012469048350000.00N30
35202412277250735074807240553040295490000.00N5-160
36202412267410752076107410144710746880000.00N5-10
37202412247420742076807370499637173130000.00N5-60
382024122374807450773073901031677479270000.00N230
39202412207450746075007450137310247910000.00N5-10
40202412197460737074607340464634346680000.00N290
41202412187370724075007240509837518390000.00N270
42202412177300730073507270755655236680000.00N5-110
432024121674107270748072601163785573900000.00N2140
44202412137270719074107180495635774310000.00N290
4520241212718069407190694018287129308420000.00N2250
4620241211693067906980665019578133138650000.00N2230
472024121067006610688066001018267693450000.00N2100
48202412096600660068506590851056601490000.00N5-300
49202412066900680069006730685446790190000.00N250
502024120568506990706068401425598581870000.00N5-140
512024120469906980750068701059473551610000.00N5-50
52202412037040681071706810178512439160000.00N2180
53202412026860691069406860855259016180000.00N5-140
542024112970007700770070001371196888810000.00N5-200
55202411287200736073607200470034172470000.00N5-180
56202411277380736074407310380928011440000.00N220
57202411267360740074007310448632943420000.00N30
58202411257360724074007240551340334080000.00N2100
59202411227260719073107100558040317120000.00N270
60202411217190705071906970682648440370000.00N2220
61202411206970700070506930684147727100000.00N30
62202411196970691069806890256217696420000.00N260
63202411186910670069206700374825582330000.00N2220
642024111566906540670064801110173500980000.00N2160
65202411146530650066206460358923376770000.00N230
6620241113650069306930650019806130916600000.00N5-430
67202411126930700072906750713348667800000.00N210
68202411116920685071006720512735179300000.00N270
69202411086850690069106770480632912490000.00N5-50
70202411076900688069906800537736821200000.00N5-40
71202411066940695071306900417929189780000.00N5-10
72202411056950710071006950309421602970000.00N5-150
732024110471006750710067301391595686390000.00N2310
74202411016790670068006650457330713280000.00N5-10
75202410316800700070006770656544763250000.00N5-110
76202410306910698069906870516535751350000.00N5-70
77202410296980704071106930504135220300000.00N5-70
78202410287050707071007030384527150960000.00N5-20
79202410257070724072407040655846539740000.00N5-50
80202410247120720072007040583541399060000.00N220
81202410237100706071407000689248619580000.00N240
82202410227060723072307010716950779820000.00N5-120
83202410217180730073007100310522227050000.00N5-40
842024101872207240771071001325195098700000.00N5-20
85202410177240731073107230809458807390000.00N5-70
86202410167310752075207290366026844100000.00N5-110
87202410157420745074907370426631703600000.00N5-50
88202410147470748075107440192814384140000.00N5-10
892024101174807590759074001074980169350000.00N5-90
90202410107570763076307540492237262240000.00N5-20
91202410087590767076707560282121389240000.00N5-10
92202410077600767076707580422532090890000.00N220
93202410047580758078807550813661628270000.00N30
94202410027580768076807500844763916710000.00N5-100
952024093076807900790076701004177589490000.00N5-160
96202409277840791079107770398831311840000.00N5-10
97202409267850787079307840803263115910000.00N5-20
98202409257870789079507850996378682030000.00N5-20
99202409247890800080907860713256529620000.00N5-110
100202409238000812081207960427334086630000.00N5-130
101202409208130807081308000890471489490000.00N260
10220240919807081508220800013146105769680000.00N5-80
103202409138150845084508100552344962890000.00N5-50
1042024091282008300830081901029584699470000.00N5-120
105202409118320819084408150234119237080000.00N2130
106202409108190816084808160323726590730000.00N220
107202409098170827082708030567146286400000.00N5-100
108202409068270846084808130590148365360000.00N2100
109202409058170815082608150317225966400000.00N2120
11020240904805083508350805014069114692100000.00N5-300
111202409038350840084108330382031950240000.00N5-50
112202409028400848084808340356929912190000.00N5-30
1132024083084308330847082101174397715960000.00N280
11420240829835082908520824014471120716930000.00N260
1152024082882908270839082401110692102700000.00N220
11620240827827081808290810015146123829780000.00N290
117202408268180804084008000313725370650000.00N2110
118202408238070802080708000127810252470000.00N250
119202408228020806081507940827566127890000.00N5-40
120202408218060810081708020362829168260000.00N5-110
1212024082081708050817079901116389638610000.00N2120
122202408198050800080507980156612545550000.00N250
123202408168000812081207990501540336320000.00N5-20
124202408148020782080907820768360984060000.00N2140
125202408137880796079607880280322146560000.00N5-80
12620240812796079508080790016922135117240000.00N5-60
127202408098020777080207680426933537440000.00N2240
128202408087780770079407590312624146870000.00N5-40
129202408077820759078207590717255059840000.00N250
1302024080677707940794075601047580208320000.00N2340
13120240805743078707940740032413246841020000.00N5-550
132202408027980791081107910273721887960000.00N5-100
133202408018080804081208000443035773880000.00N260
134202407318020798080407920641551258970000.00N240
135202407307980808081407850710856452010000.00N220
13620240729796077208200772021307168262000000.00N2240
137202407267720813081707330128368982275450000.00N5-480
13820240725820083408340814012039817810000.00N5-10
139202407248210826083308210204516827830000.00N5-50
140202407238260830083008250291724101070000.00N5-110
141202407228370843084308250134311102430000.00N260
142202407198310822084208220283623575980000.00N30
143202407188310837085008270798766493010000.00N5-60
144202407178370836085008360205217256980000.00N5-30
145202407168400837084708370323227240990000.00N5-70
146202407158470841084708360322727164810000.00N260
14720240712841084708470830015780131683710000.00N5-60
148202407118470849084908380382132296090000.00N270
149202407108400841084208380308925952930000.00N5-50
150202407098450847085708410675957023650000.00N5-30
151202407088480851085208480338528740740000.00N5-120
152202407058600849086008480322427436840000.00N2110
153202407048490859086108470904576954990000.00N5-100
154202407038590866087208520621453313400000.00N5-70
15520240702866088908890862014512126783470000.00N5-230
15620240701889091009100888020718185383400000.00N5-190
157202406289080910091109020688762456650000.00N5-20
158202406279100917091709030456041423520020.00N5-10
159202406269110906091908850379634517360000.00N250
1602024062590609050914090201751421586893540000.00N210
161202406249050909091408830471042647200000.00N5-40
162202406219090911091709010918483521250000.00N5-10
163202406209100914091609050531248323100000.00N220
16420240619908089609160895017973162754890000.00N2120
16520240618896086909120868019007169690310000.00N2290
16620240617867086208960860031970279848760000.00N250
167202406148620872087208570664557497510000.00N280
168202406138540872087208510743863739590000.00N5-30
169202406128570867086708450675057750390000.00N270
17020240611850084808600842016198137689890000.00N240
171202406108460871087108440487341300740000.00N5-90
172202406078550849086008490146012457090000.00N270
173202406058480849085708470210217839760000.00N30
174202406048480840085308400767765045820000.00N280
17520240603840082908460825017986150606120000.00N2150
17620240531825082208270815013876113753680000.00N210
1772024053082408260830081501208299144410000.00N5-30
178202405298270832083708240711258701010000.00N5-50
179202405288320838083808240636352776250000.00N5-40
180202405278360829083608220577147621770000.00N230
181202405248330836083808260389432335820000.00N5-30
18220240523836083408420821027446229055450000.00N220
183202405228340823083808230946378803280000.00N5-10
184202405218350836084008180950178558240000.00N5-10
1852024052083608260855082501156796167700000.00N30
18620240517836084008410820029240243000140000.00N210
187202405168350838083808160740060883030000.00N2130
188202405148220828082808160687056363240000.00N220
189202405138200824083608160766762794510000.00N5-60
19020240510826082108290817012566103236880000.00N260
1912024050982008140820081001113491008040000.00N260
192202405088140820082008050627750956650000.00N290
1932024050780508080816080101089388012900000.00N5-30
194202405038080813082608030614649615180000.00N5-50
195202405028130800082007990651252819860000.00N290
196202404308040816081608000362329181300000.00N210
197202404298030805081807940501440286810000.00N210
198202404268020795080807910149111903810000.00N5-10
199202404258030796080407740635050368190000.00N2120
200202404247910799079907870573045319480000.00N210
201202404237900790079807840376729748070000.00N280
20220240422782078908000768027554213038160000.00N2120
203202404197700781078107630861566172400000.00N5-70
204202404187770786078607700278121585220000.00N240
2052024041777307920792077201123987322090000.00N5-20
20620240416775080108020770013323103895390000.00N5-190
207202404157940815081507700953675417720000.00N5-150
2082024041280908380839080001144592614870000.00N5-110
209202404118200843084308100667454598510000.00N5-50
210202404098250828085308230341028188910000.00N5-30
21120240408828083308330816015630128598820000.00N5-60
21220240405834084408720821027571229344310000.00N5-100
21320240404844085008580839017236145642990000.00N5-60
2142024040385008530854083301166298054450000.00N5-40
21520240402854087408740831013957118141210000.00N30
21620240401854084108570832014455122452240000.00N2130
21720240329841084408680829025950217216080000.00N5-30
218202403288440856085608380747663199110000.00N210
219202403278430832085708300681357172360000.00N240
220202403268390820084608200854970939710000.00N280
221202403258310850085008250705958523700000.00N5-20
222202403228330829083308230304025211410000.00N250
223202403218280831084408270673156084670000.00N5-30
224202403208310815084408150838769241760000.00N2110
22520240319820082208410817019455160744750000.00N5-20
2262024031882208380845082101126993352430000.00N5-280
2272024031585008360856083001042187640760000.00N2140
2282024031483608260839082601134394407480000.00N2110
22920240313825082708420817012590104014980000.00N5-10
23020240312826083608510826014986125352950000.00N5-250
2312024031185108720876084501063090557620000.00N5-250
23220240308876087008770840023734202806680000.00N260
23320240307870088708890862016026139323400000.00N5-170
23420240306887086209080854046478409473330000.00N2330
23520240305854089909100854036357318445900000.00N5-410
23620240304895092009200884028637255898140000.00N30
23720240229895087509100872020362182306360000.00N2200
23820240228875084608890846013653117664660000.00N2240
23920240227851085908770836016442140463980000.00N5-50
24020240226856093009300853064443564249630000.00N5-610
24120240223917094909490902025877236516340000.00N5-120
24220240222929092309590907023391217224520000.00N260
24320240221923091109300905025106229178340000.00N210
24420240220922092609300882024388221289160000.00N5-20
24520240219924097009700902062732583260690000.00N2230
24620240216901085809100825079145691854100000.00N2570
247202402158440880088908200100999861650800000.00N2500
24820240214794078508610762063034512567660000.00N2240
24920240213770079607960770043199336415790000.00N5-260
25020240208796079708200773025490200569000000.00N30
25120240207796078208460782030640244518260000.00N2140
25220240206782080308160781023357185336640000.00N5-300
25320240205812084208490802030079245784810000.00N5-150
25420240202827082408490780063495517858250000.00N2210
255202402018060772084607330108313867233010000.00N2510
25620240131755078607860725018689140470570000.00N5-90
25720240130764072408050705076614582232450000.00N2120
2582024012975206630756066201999121406355780000.00N2900
2592024012666206480666064801456896146370000.00N2130
26020240125649063906560639017089110381130000.00N260
26120240124643066506720643050365328879320000.00N5-210
26220240123664066506740661023851158852090000.00N30
26320240122664064406890635087127575763680000.00N2380
2642024011962606310638060104289012652532790000.00N5-60
2652024011863206290634062801166473526520000.00N230
26620240117629064406440626016444103998990000.00N5-190
267202401166480656065606420825453337590000.00N5-50
268202401156530653065606520664643454420000.00N5-20
269202401126550656066006540715846974180000.00N5-10
270202401116560651066206510445629241700000.00N5-10
271202401106570658065906540406126661580000.00N5-10
272202401096580661066406570980764590350000.00N5-30
27320240108661066506710654016067106271920000.00N5-30
274202401056640657066506570637942144310000.00N220
275202401046620663066406580383125291180000.00N5-20
276202401036640663066906610749349805330000.00N5-10
27720240102665066406730660031832211591120000.00N210
2782023122866406650667066101041869233740000.00N5-10
279202312276650665066906610649343107280000.00N230
280202312266620661067006590721147790590000.00N5-40
2812023122266606590667065801326887840450000.00N270
28220231221659066106650658021343141499380000.00N5-40
28320231220663066406640657022634149194860000.00N250
28420231219658066006640657015895104692910000.00N5-20
285202312186600654066306540561436903570000.00N260
286202312156540661066106530780251093400000.00N5-10
287202312146550659066406540891958545090000.00N5-40
2882023121365906650667065701458596482890000.00N5-10
289202312126600663066306580636641990840000.00N5-10
2902023121166106600663065901235381631730000.00N210
2912023120866006600665065701375890927420000.00N5-30
292202312076630664066406570376424854980000.00N5-20
29320231206665066306700657015408102300730000.00N30
294202312056650666067206650514134309020000.00N5-20
295202312046670661066706550681445096380000.00N260
296202312016610665066506580619340867870000.00N5-30
297202311306640658066406570267717685510000.00N260
298202311296580668066806550258016950160000.00N5-20
2992023112866006680668065301079871251500000.00N5-80
300202311276680665067206600588038993030000.00N230
301202311246650669067606620862957462370000.00N5-60
30220231123671067206800665019800133283500000.00N260
303202311226650652067106520502533243750000.00N250
30420231121660067406740656027631182087310000.00N5-50
30520231120665065006750650018427122068360000.00N2110
30620231117654064806540638016900109199570000.00N260
30720231116648065706580636018698120516330000.00N2120
30820231115636061206660610051007324408870000.00N2390
309202311145970582060105820648938748690000.00N220
310202311135950599060205940720743117890000.00N5-40
311202311105990609060905990390323415930000.00N5-100
312202311096090615061506030568034384410000.00N5-10
313202311086100602061406010903554814080000.00N280
314202311076020592060905920894353774990000.00N220
315202311066000600060805960734644110050000.00N210
3162023110359906000607059901302678186990000.00N30
317202311025990600060405890184210916660000.00N250
318202311015940590059905890296817536470000.00N240
319202310315900594060505900289417161120000.00N5-100
3202023103060005940600058801059162745540000.00N230
321202310275970592063505920908852806168000.00N5-10
322202310265980601060105910535931805920000.00N5-90
323202310256070600060905960478628842200000.00N270
324202310246000615061505870867451731090000.00N5-300
325202310236300585063705850538632129100000.00N2290
326202310206010611061105990634738185950000.00N5-100
327202310196110618061806060409724949490000.00N5-50
328202310186160611061806110490230124680000.00N220
329202310176140609061506090286417504500000.00N30
330202310166140622062206100447627458980000.00N5-60
331202310136200629063006180408225364350000.00N5-20
33220231012622061806250612081735505616420000.00N260
333202310116160615061906100171610559490000.00N210
3342023101061506260628060701273578559720000.00N5-110
335202310066260623062606170814050432610000.00N230
3362023100562306280634062201095168566540000.00N5-70
337202310046300646064606280718045358770000.00N5-180
338202309276480637064906370756948342840000.00N230
339202309266450651065806450625240542480000.00N5-60
340202309256510654065506480481731406460000.00N5-30
341202309226540660066006510495432380100000.00N5-60
342202309216600673067306590312720704960000.00N5-100
343202309206700663067806590680045156510000.00N270
34420230919663067606760663016333108744030000.00N5-100
3452023091867306710675066801006867523980000.00N220
3462023091567106780678066901486899970750000.00N5-70
347202309146780679067906710686446329360000.00N5-10
348202309136790678068306750631242809450000.00N5-10
349202309126800677068206700621641959500000.00N250
35020230911675066806800667018311123375510000.00N280
35120230908667066506760660017426115996430000.00N5-10
35220230907668067306860666020744139354800000.00N5-50
35320230906673067106730665020662138259000000.00N220
35420230905671068007010667026273178084690000.00N5-70
35520230904678069606960677020785142238570000.00N5-100
3562023090168807000700068801151679679260000.00N5-50
357202308316930710071006910759152665840000.00N5-60
35820230830699071707260690020171141786780000.00N5-180
359202308297170710072107080384127487020000.00N2120
360202308287050703070907000794255990620000.00N250
361202308257000693070006920505935213230000.00N210
362202308246990698070506960878361508440000.00N210
363202308236980700070306940567039545410000.00N5-20
364202308227000702070707000949066636850000.00N5-50
365202308217050707072707020865861389750000.00N5-30
366202308187080707071207040967468571090000.00N5-60
36720230817714070707150699019259136083370000.00N5-40
36820230816718072807310715022789164743340000.00N5-170
3692023081473507480748072501204987984530000.00N30
37020230811735072907430727026504194536820000.00N260
37120230810729074207490727029102213014380000.00N5-120
372202308097410729074707290515638237090000.00N30
3732023080874107620762073701094381233210000.00N5-90
37420230807750076107610741014732110124360000.00N5-110
37520230804761076907690743037320280474880000.00N220
37620230803759076007610745014982112534350000.00N5-20
3772023080276107740774075701108384475830000.00N5-40
37820230801765077007760759016823128605100000.00N5-110
37920230731776077808190764019100148166740000.00N2240
38020230728752073707760735019164143054690000.00N260
38120230727746073007550725020259150512060000.00N2120
38220230726734077907790734035357262894570000.00N5-340
38320230725768079808070768028388220773350000.00N5-220
38420230724790081508240790022017175499170000.00N5-330
38520230721823084308500821018145151924320000.00N5-200
386202307208430851085208410963381337580000.00N5-80
38720230719851085708650845015302130577660000.00N5-60
38820230718857088908890857026901233235720000.00N5-220
389202307178790850088808500891177343060000.00N2180
39020230714861090009000856034055294107240000.00N230
39120230713858088008800856016388140866780000.00N5-110
392202307128690866087308600465740238440000.00N280
39320230711861088009030857025825225488990000.00N30
39420230710861089908990860047670414301130000.00N5-390
39520230707900090109080876026462236887350000.00N5-10
396202307069010852092408400111877997047890000.00N2490
39720230705852085908640852020248173463020000.00N5-80
398202307048600870087008600565548760990000.00N5-50
39920230703865087908790856011956103324290000.00N5-40
40020230630869087208990869019894175456020000.00N5-140
40120230629883089109150879012933114630460020.00N5-120
40220230628895087509180873051138457645400000.00N2210
40320230627874084809450848097651866025720000.00N2280
4042023062684608360855083601155298463710000.00N5-50
405202306238510879087908460755864378860000.00N5-70
4062023062285808410863084101011286480900000.00N2170
4072023062184108320855083201089891630760000.00N210
40820230620840084408460836029949251385820000.00N5-80
4092023061984808530866084601093592697630000.00N5-60
41020230616854084508600845020928178986580000.00N230
41120230615851085308650849019071162691320000.00N5-90
41220230614860085908680852024995213758900000.00N210
41320230613859085308650849026140224000230000.00N260
41420230612853087208720850013442114894400000.00N5-110
41520230609864085708780856014736126789100000.00N240
41620230608860086008610848013400114156430000.00N230
41720230607857087108810847041030350371830000.00N5-200
41820230605877092209290865038902345771430000.00N5-370
41920230602914085609160855050669455122380000.00N2600
42020230601854086508650847015140129082450000.00N5-120
42120230531866087808900856032710283562540000.00N5-180
42220230530884090909100876046588415467780000.00N5-250
42320230526909089909280898031700290474350000.00N2110
42420230525898091009110887025880231646030000.00N5-80
42520230524906088109190872048266435824650000.00N2250
42620230523881088908900870032217282445470000.00N5-10
42720230522882087508890861037904333210800000.00N2230
42820230519859083508700832040960351263230000.00N2250
42920230518834087508750825043511367676200000.00N5-60
43020230517840081508480813037096310653710000.00N2220
43120230516818083308960816074902623817260000.00N5-20
43220230515820085308750809076183644972200000.00N5-40
43320230512824080008390770074681604000710000.00N2410
4342023051178307740923076303547442949526650000.00N250
435202305107780786079907780912871332400000.00N5-80
436202305097860790079407780577645338000000.00N30
43720230508786075708500757056566445834570000.00N2260
43820230504760073507690735021211161226090000.00N2220
439202305037380739074907380469734785830000.00N5-40
440202305027420748075307380706852602000000.00N5-60
44120230428748075807590731028459210632080000.00N5-20
442202304277500747075307410381828562020000.00N230
44320230426747073807830733025656192640840000.00N2100
44420230425737072707420720015145110697120000.00N2100
44520230424727073207400721019984145256260000.00N5-40
44620230421731073807500726025170184281210000.00N5-120
447202304207430753076007420754956330400000.00N5-110
448202304197540750076007470637348041410000.00N5-10
44920230418755074307580741022160166436910000.00N2120
4502023041774307360746073601325698417910000.00N270
4512023041473607400745073601295195944850000.00N5-20
45220230413738072407540722043448321975530000.00N2140
45320230412724070907270706045497327345590000.00N2110
4542023041171307090714068401243286878860000.00N2160
45520230410697071807180697021027146839950000.00N5-110
456202304077080712071607040969568572340000.00N5-100
457202304067180720072007120278819941120000.00N5-20
458202304057200712072007120177312686290000.00N280
45920230404712071507220712014209101522560000.00N5-80
4602023040372007340734071601301093979400000.00N30
46120230331720070607240691046221325457090000.00N2230
46220230330697070007100689050820356183800000.00N270
4632023032969006870697068001150778522550000.00N250
4642023032868506730700067301335091469390000.00N240
4652023032768106920692068001366893845830000.00N5-110
466202303246920706070606830312721518400000.00N220
467202303236900696070206900456431627530000.00N5-70
4682023032269707080708069501244986973120000.00N5-70
469202303217040705070806950860760363550000.00N240
47020230320700070507150694022036154688410000.00N5-20
4712023031770207050772070002076981512566720000.00N2240
472202303166780683069106750862358598430000.00N5-90
4732023031568706750696067501377994528520000.00N270
47420230314680069506950680020937143652770000.00N5-180
4752023031369807050705069501315491877780000.00N5-120
47620230310710072607260706014454102435490000.00N5-100
477202303097200715072507080803257292670000.00N250
478202303087150721072107090453232233920000.00N210
47920230307714072807280712014248101963530000.00N5-70
4802023030672107290729071401212987035420000.00N240
481202303037170719072207150996271294580000.00N5-50
48220230302722071707590712022631162644690000.00N250
483202302287170709073007060915465394400000.00N280
4842023022770907100718070801175683479040000.00N5-90
48520230224718074007410717014613105612480000.00N5-130
486202302237310732075107310965870780840000.00N5-90
48720230222740074307430720030487221556690000.00N5-30
48820230221743075207590727030386224014840000.00N5-60
489202302207490764077807490955572620240000.00N5-150
49020230217764077507750739027747209380060000.00N2120
49120230216752074007690738023419174893300000.00N30
49220230215752077007760746028593216101430000.00N5-180
49320230214770077507750758018191139222340000.00N5-50
4942023021377507850790076701071983084630000.00N5-100
49520230210785077907930774026496206821280000.00N260
496202302097790785078507700726456409170000.00N5-10
49720230208780078807880769017080132328400000.00N280
49820230207772077007850762040622312359980000.00N5-80
49920230206780076007810747024971190836010000.00N2200
50020230203760079107910753028468217641470000.00N5-130
50120230202773077407900765038806300345720000.00N5-50
50220230201778077407920774024732193260960000.00N5-20
50320230131780075207860736038977297980360000.00N2250
50420230130755075807740751020244152919040000.00N5-70
50520230127762078607950710024922189708990000.00N5-170
50620230126779080008080779033788266061110000.00N5-210
50720230125800077408050772055612443049600000.00N2260
50820230120774077507850757037124287361170000.00N250
5092023011976907220775069504094133069478100000.00N2450
510202301187240709075906910120447873579540000.00N2310
511202301176930715073806910110623781976890000.00N5-220
51220230116715071407240698074835532165690000.00N2200
5132023011369507440788068902490261794213110000.00N5-30
514202301126980649071306350126940857057330000.00N2580
51520230111640062806460620026493168217220000.00N2160
51620230110624061306240612026423163557430000.00N250
51720230109619060806280608050620310556510000.00N2120
51820230106607060806090599056653342661890000.00N230
51920230105604061806180602051422311716300000.00N5-90
520202301046130610063506080100765617123150000.00N5-110
52120230103624062406300612025237155700810000.00N30
52220230102624061206280611038687239301050000.00N290
523202212296150630063606120112101697556270000.00N5-120
5242022122862706080684057108413475412477790000.00N2260
52520221227601059906180595087046523979660000.00N220
526202212265990618062405980154661942596550000.00N5-170
5272022122361606220622059901748261060396070000.00N5-90
5282022122262506490700061703640292352371320000.00N5-240
5292022122164906930735062803600202386580850000.00N5-560
53020221220705093101005067109429227871304500000.00N5-2260
53120221219930993099309930900000.00N00
53220221216930993099309930900000.00N00
53320221215930993099309930900000.00N00
53420221214930993099309930900000.00N00
53520221213930993099309930900000.00N00
53620221212930993099309930900000.00N00
53720221209930993099309930900000.00N00
53820221208930993099309930900000.00N00
53920221207930993099309930900000.00N00
54020221206930993099309930900000.00N00
54120221205930993099309930900000.00N00
54220221202930993099309930900000.00N00
54320221201930993099309930900000.00N00
54420221130930993099309930900000.00N00
54520221129930993099309930900000.00N00
54620221128930993099309930900000.00N00
54720221125930993099309930900000.00N00
54820221124930993099309930900000.00N00
54920221123930993099309930900000.00N00
55020221122930993099309930900000.00N00
55120221121930993099309930900000.00N00
55220221118930993099309930900000.00N00
55320221117930993099309930900000.00N00
55420221116930993099309930900000.00N00
55520221115930993099309930900000.00N00
55620221114930993099309930900000.00N00
55720221111930993099309930900000.00N00
55820221110930993099309930900000.00N00
55920221109930993099309930900000.00N00
56020221108930993099309930900000.00N00
56120221107930993099309930900000.00N00
56220221104930993099309930900000.00N00
56320221103930993099309930900000.00N00
56420221102930993099309930900000.00N00
56520221101930993099309930900000.00N00
56620221031930993099309930900000.00N00
56720221028930993099309930900000.00N00
56820221027930993099309930900000.00N00
56920221026930993099309930900000.00N00
57020221025930993099309930900000.00N00
57120221024930993099309930900000.00N00
57220221021930993099309930900000.00N00
57320221020930993099309930900000.00N00
57420221019930993099309930900000.00N00
57520221018930993099309930900000.00N00
57620221017930993099309930900000.00N00
57720221014930993099309930900000.00N00
57820221013930993099309930900000.00N00
57920221012930993099309930900000.00N00
58020221011930993099309930900000.00N00
58120221007930993099309930900000.00N00
58220221006930993099309930900000.00N00
58320221005930993099309930900000.00N00
58420221004930993099309930900000.00N00
58520220930930993099309930900000.00N00
58620220929930993099309930900000.00N00
58720220928930993099309930900000.00N00
58820220927930993099309930900000.00N00
58920220926930993099309930900000.00N00
59020220923930993099309930900000.00N00
59120220922930993099309930900000.00N00
59220220921930993099309930900000.00N00
59320220920930993099309930900000.00N00
59420220919930993099309930900000.00N00
59520220916930993099309930900000.00N00
59620220915930993099309930900000.00N00
59720220914930993099309930900000.00N00
59820220913930993099309930900000.00N00
59920220908930993099309930900000.00N00
60020220907930993099309930900000.00N00
60120220906930993099309930900000.00N00
60220220905930993099309930900000.00N00
60320220902930993099309930900000.00N00
60420220901930993099309930900000.00N00
60520220831930993099309930900000.00N00
60620220830930993099309930900000.00N00
60720220829930993099309930900000.00N00
60820220826930993099309930900000.00N00
60920220825930993099309930900000.00N00
61020220824930993099309930900000.00N00
61120220823930993099309930900000.00N00
61220220822930993099309930900000.00N00
61320220819930993099309930900000.00N00
61420220818930993099309930900000.00N00
61520220817930993099309930900000.00N00
61620220816930993099309930900000.00N00
61720220812930993099309930900000.00N00
61820220811930993099309930900000.00N00
61920220810930993099309930900000.00N00
62020220809930993099309930900000.00N00
62120220808930993099309930900000.00N00
62220220805930993099309930900000.00N00
62320220804930993099309930900000.00N00
62420220803930993099309930900000.00N00
62520220802930993099309930900000.00N00
62620220801930993099309930900000.00N00
62720220729930993099309930900000.00N00
62820220728930993099309930900000.00N00
62920220727930993099309930900000.00N00
63020220726930993099309930900000.00N00
63120220725930993099309930900000.00N00
63220220722930993099309930900000.00N00
63320220721930993099309930900000.00N00
63420220720930993099309930900000.00N00
63520220719930993099309930900000.00N00
63620220718930993099309930900000.00N00
63720220715930993099309930900000.00N00
63820220714930993099309930900000.00N00
63920220713930993099309930900000.00N00
64020220712930993099309930900000.00N00
64120220711930993099309930900000.00N00
64220220708930993099309930900000.00N00
64320220707930993099309930900000.00N00
64420220706930993099309930900000.00N00
64520220705930993099309930900000.00N00
64620220704930993099309930900000.00N00
64720220701930993099309930900000.00N00
64820220630930993099309930900000.00N00
64920220629930993099309930900020.00N00
65020220628930993099309930900000.00N00
65120220627930993099309930900000.00N00
65220220624930993099309930900000.00N00
65320220623930993099309930900000.00N00
65420220622930993099309930900000.00N00
65520220621930993099309930900000.00N00
65620220620930993099309930900000.00N00
65720220617930993099309930900000.00N00
65820220616930993099309930900000.00N00
65920220615930993099309930900000.00N00
66020220614930993099309930900000.00N00
66120220613930993099309930900000.00N00
66220220610930993099309930900000.00N00
66320220609930993099309930900000.00N00
66420220608930993099309930900000.00N00
66520220607930993099309930900000.00N00
66620220603930993099309930900000.00N00
66720220602930993099309930900000.00N00
66820220531930993099309930900000.00N00
66920220530930993099309930900000.00N00
67020220527930993099309930900000.00N00
67120220526930993099309930900000.00N00
67220220525930993099309930900000.00N00
67320220524930993099309930900000.00N00
67420220523930993099309930900000.00N00
67520220520930993099309930900000.00N00
67620220519930993099309930900000.00N00
67720220518930993099309930900000.00N00
67820220517930993099309930900000.00N00
67920220516930993099309930900000.00N00