39 KiB
39 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 8010 | 8150 | 8150 | 7830 | 4304 | 34305550 | 00 | 0.00 | N | 2 | 110 | |
| 3 | 20250219 | 7900 | 7840 | 7990 | 7750 | 7264 | 57155570 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20250218 | 7900 | 7780 | 7910 | 7780 | 9352 | 73346670 | 00 | 0.00 | N | 2 | 50 | |
| 5 | 20250217 | 7850 | 7600 | 7890 | 7560 | 15839 | 122703050 | 00 | 0.00 | N | 2 | 310 | |
| 6 | 20250214 | 7540 | 7530 | 7540 | 7460 | 13428 | 100632410 | 00 | 0.00 | N | 2 | 60 | |
| 7 | 20250213 | 7480 | 7620 | 7620 | 7450 | 25398 | 190319200 | 00 | 0.00 | N | 5 | -80 | |
| 8 | 20250212 | 7560 | 7680 | 7900 | 7530 | 23907 | 181558080 | 00 | 0.00 | N | 5 | -100 | |
| 9 | 20250211 | 7660 | 7720 | 7740 | 7600 | 8746 | 66964970 | 00 | 0.00 | N | 5 | -60 | |
| 10 | 20250210 | 7720 | 7770 | 7770 | 7590 | 17835 | 136830730 | 00 | 0.00 | N | 2 | 30 | |
| 11 | 20250207 | 7690 | 7740 | 7880 | 7650 | 16202 | 125274570 | 00 | 0.00 | N | 5 | -10 | |
| 12 | 20250206 | 7700 | 7770 | 7850 | 7670 | 15858 | 122406930 | 00 | 0.00 | N | 5 | -70 | |
| 13 | 20250205 | 7770 | 7690 | 7810 | 7620 | 16867 | 129902770 | 00 | 0.00 | N | 2 | 190 | |
| 14 | 20250204 | 7580 | 7600 | 7910 | 7570 | 30597 | 234815860 | 00 | 0.00 | N | 5 | -20 | |
| 15 | 20250203 | 7600 | 7860 | 8040 | 7600 | 34895 | 271769940 | 00 | 0.00 | N | 5 | -350 | |
| 16 | 20250131 | 7950 | 7860 | 8160 | 7860 | 9110 | 72768630 | 00 | 0.00 | N | 2 | 10 | |
| 17 | 20250124 | 7940 | 8250 | 8310 | 7880 | 30427 | 245132470 | 00 | 0.00 | N | 5 | -280 | |
| 18 | 20250123 | 8220 | 8200 | 8370 | 8060 | 42958 | 352250300 | 00 | 0.00 | N | 2 | 30 | |
| 19 | 20250122 | 8190 | 8230 | 8390 | 8070 | 31026 | 253259650 | 00 | 0.00 | N | 5 | -40 | |
| 20 | 20250121 | 8230 | 8840 | 8870 | 8080 | 113024 | 947918230 | 00 | 0.00 | N | 5 | -610 | |
| 21 | 20250120 | 8840 | 8090 | 9350 | 8090 | 324614 | 2880986180 | 00 | 0.00 | N | 2 | 850 | |
| 22 | 20250117 | 7990 | 7690 | 8480 | 7480 | 155061 | 1235171240 | 00 | 0.00 | N | 2 | 460 | |
| 23 | 20250116 | 7530 | 7570 | 7760 | 7500 | 21635 | 164130030 | 00 | 0.00 | N | 5 | -40 | |
| 24 | 20250115 | 7570 | 7520 | 7710 | 7470 | 13810 | 104604660 | 00 | 0.00 | N | 2 | 110 | |
| 25 | 20250114 | 7460 | 7350 | 7580 | 7330 | 15157 | 112847370 | 00 | 0.00 | N | 2 | 110 | |
| 26 | 20250113 | 7350 | 7500 | 7500 | 7350 | 19013 | 140687160 | 00 | 0.00 | N | 5 | -160 | |
| 27 | 20250110 | 7510 | 7500 | 7600 | 7450 | 10438 | 78416390 | 00 | 0.00 | N | 2 | 10 | |
| 28 | 20250109 | 7500 | 7520 | 7670 | 7420 | 28224 | 213033570 | 00 | 0.00 | N | 5 | -20 | |
| 29 | 20250108 | 7520 | 7480 | 7620 | 7440 | 18367 | 138083330 | 00 | 0.00 | N | 2 | 40 | |
| 30 | 20250107 | 7480 | 7500 | 7700 | 7420 | 36020 | 271091490 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20250106 | 7480 | 7720 | 7730 | 7380 | 14624 | 109313310 | 00 | 0.00 | N | 2 | 80 | |
| 32 | 20250103 | 7400 | 7690 | 7690 | 7300 | 2171 | 15935490 | 00 | 0.00 | N | 2 | 140 | |
| 33 | 20250102 | 7260 | 7240 | 7560 | 7200 | 4221 | 30751010 | 00 | 0.00 | N | 2 | 10 | |
| 34 | 20241230 | 7250 | 7310 | 7370 | 7200 | 1246 | 9048350 | 00 | 0.00 | N | 3 | 0 | |
| 35 | 20241227 | 7250 | 7350 | 7480 | 7240 | 5530 | 40295490 | 00 | 0.00 | N | 5 | -160 | |
| 36 | 20241226 | 7410 | 7520 | 7610 | 7410 | 1447 | 10746880 | 00 | 0.00 | N | 5 | -10 | |
| 37 | 20241224 | 7420 | 7420 | 7680 | 7370 | 4996 | 37173130 | 00 | 0.00 | N | 5 | -60 | |
| 38 | 20241223 | 7480 | 7450 | 7730 | 7390 | 10316 | 77479270 | 00 | 0.00 | N | 2 | 30 | |
| 39 | 20241220 | 7450 | 7460 | 7500 | 7450 | 1373 | 10247910 | 00 | 0.00 | N | 5 | -10 | |
| 40 | 20241219 | 7460 | 7370 | 7460 | 7340 | 4646 | 34346680 | 00 | 0.00 | N | 2 | 90 | |
| 41 | 20241218 | 7370 | 7240 | 7500 | 7240 | 5098 | 37518390 | 00 | 0.00 | N | 2 | 70 | |
| 42 | 20241217 | 7300 | 7300 | 7350 | 7270 | 7556 | 55236680 | 00 | 0.00 | N | 5 | -110 | |
| 43 | 20241216 | 7410 | 7270 | 7480 | 7260 | 11637 | 85573900 | 00 | 0.00 | N | 2 | 140 | |
| 44 | 20241213 | 7270 | 7190 | 7410 | 7180 | 4956 | 35774310 | 00 | 0.00 | N | 2 | 90 | |
| 45 | 20241212 | 7180 | 6940 | 7190 | 6940 | 18287 | 129308420 | 00 | 0.00 | N | 2 | 250 | |
| 46 | 20241211 | 6930 | 6790 | 6980 | 6650 | 19578 | 133138650 | 00 | 0.00 | N | 2 | 230 | |
| 47 | 20241210 | 6700 | 6610 | 6880 | 6600 | 10182 | 67693450 | 00 | 0.00 | N | 2 | 100 | |
| 48 | 20241209 | 6600 | 6600 | 6850 | 6590 | 8510 | 56601490 | 00 | 0.00 | N | 5 | -300 | |
| 49 | 20241206 | 6900 | 6800 | 6900 | 6730 | 6854 | 46790190 | 00 | 0.00 | N | 2 | 50 | |
| 50 | 20241205 | 6850 | 6990 | 7060 | 6840 | 14255 | 98581870 | 00 | 0.00 | N | 5 | -140 | |
| 51 | 20241204 | 6990 | 6980 | 7500 | 6870 | 10594 | 73551610 | 00 | 0.00 | N | 5 | -50 | |
| 52 | 20241203 | 7040 | 6810 | 7170 | 6810 | 1785 | 12439160 | 00 | 0.00 | N | 2 | 180 | |
| 53 | 20241202 | 6860 | 6910 | 6940 | 6860 | 8552 | 59016180 | 00 | 0.00 | N | 5 | -140 | |
| 54 | 20241129 | 7000 | 7700 | 7700 | 7000 | 13711 | 96888810 | 00 | 0.00 | N | 5 | -200 | |
| 55 | 20241128 | 7200 | 7360 | 7360 | 7200 | 4700 | 34172470 | 00 | 0.00 | N | 5 | -180 | |
| 56 | 20241127 | 7380 | 7360 | 7440 | 7310 | 3809 | 28011440 | 00 | 0.00 | N | 2 | 20 | |
| 57 | 20241126 | 7360 | 7400 | 7400 | 7310 | 4486 | 32943420 | 00 | 0.00 | N | 3 | 0 | |
| 58 | 20241125 | 7360 | 7240 | 7400 | 7240 | 5513 | 40334080 | 00 | 0.00 | N | 2 | 100 | |
| 59 | 20241122 | 7260 | 7190 | 7310 | 7100 | 5580 | 40317120 | 00 | 0.00 | N | 2 | 70 | |
| 60 | 20241121 | 7190 | 7050 | 7190 | 6970 | 6826 | 48440370 | 00 | 0.00 | N | 2 | 220 | |
| 61 | 20241120 | 6970 | 7000 | 7050 | 6930 | 6841 | 47727100 | 00 | 0.00 | N | 3 | 0 | |
| 62 | 20241119 | 6970 | 6910 | 6980 | 6890 | 2562 | 17696420 | 00 | 0.00 | N | 2 | 60 | |
| 63 | 20241118 | 6910 | 6700 | 6920 | 6700 | 3748 | 25582330 | 00 | 0.00 | N | 2 | 220 | |
| 64 | 20241115 | 6690 | 6540 | 6700 | 6480 | 11101 | 73500980 | 00 | 0.00 | N | 2 | 160 | |
| 65 | 20241114 | 6530 | 6500 | 6620 | 6460 | 3589 | 23376770 | 00 | 0.00 | N | 2 | 30 | |
| 66 | 20241113 | 6500 | 6930 | 6930 | 6500 | 19806 | 130916600 | 00 | 0.00 | N | 5 | -430 | |
| 67 | 20241112 | 6930 | 7000 | 7290 | 6750 | 7133 | 48667800 | 00 | 0.00 | N | 2 | 10 | |
| 68 | 20241111 | 6920 | 6850 | 7100 | 6720 | 5127 | 35179300 | 00 | 0.00 | N | 2 | 70 | |
| 69 | 20241108 | 6850 | 6900 | 6910 | 6770 | 4806 | 32912490 | 00 | 0.00 | N | 5 | -50 | |
| 70 | 20241107 | 6900 | 6880 | 6990 | 6800 | 5377 | 36821200 | 00 | 0.00 | N | 5 | -40 | |
| 71 | 20241106 | 6940 | 6950 | 7130 | 6900 | 4179 | 29189780 | 00 | 0.00 | N | 5 | -10 | |
| 72 | 20241105 | 6950 | 7100 | 7100 | 6950 | 3094 | 21602970 | 00 | 0.00 | N | 5 | -150 | |
| 73 | 20241104 | 7100 | 6750 | 7100 | 6730 | 13915 | 95686390 | 00 | 0.00 | N | 2 | 310 | |
| 74 | 20241101 | 6790 | 6700 | 6800 | 6650 | 4573 | 30713280 | 00 | 0.00 | N | 5 | -10 | |
| 75 | 20241031 | 6800 | 7000 | 7000 | 6770 | 6565 | 44763250 | 00 | 0.00 | N | 5 | -110 | |
| 76 | 20241030 | 6910 | 6980 | 6990 | 6870 | 5165 | 35751350 | 00 | 0.00 | N | 5 | -70 | |
| 77 | 20241029 | 6980 | 7040 | 7110 | 6930 | 5041 | 35220300 | 00 | 0.00 | N | 5 | -70 | |
| 78 | 20241028 | 7050 | 7070 | 7100 | 7030 | 3845 | 27150960 | 00 | 0.00 | N | 5 | -20 | |
| 79 | 20241025 | 7070 | 7240 | 7240 | 7040 | 6558 | 46539740 | 00 | 0.00 | N | 5 | -50 | |
| 80 | 20241024 | 7120 | 7200 | 7200 | 7040 | 5835 | 41399060 | 00 | 0.00 | N | 2 | 20 | |
| 81 | 20241023 | 7100 | 7060 | 7140 | 7000 | 6892 | 48619580 | 00 | 0.00 | N | 2 | 40 | |
| 82 | 20241022 | 7060 | 7230 | 7230 | 7010 | 7169 | 50779820 | 00 | 0.00 | N | 5 | -120 | |
| 83 | 20241021 | 7180 | 7300 | 7300 | 7100 | 3105 | 22227050 | 00 | 0.00 | N | 5 | -40 | |
| 84 | 20241018 | 7220 | 7240 | 7710 | 7100 | 13251 | 95098700 | 00 | 0.00 | N | 5 | -20 | |
| 85 | 20241017 | 7240 | 7310 | 7310 | 7230 | 8094 | 58807390 | 00 | 0.00 | N | 5 | -70 | |
| 86 | 20241016 | 7310 | 7520 | 7520 | 7290 | 3660 | 26844100 | 00 | 0.00 | N | 5 | -110 | |
| 87 | 20241015 | 7420 | 7450 | 7490 | 7370 | 4266 | 31703600 | 00 | 0.00 | N | 5 | -50 | |
| 88 | 20241014 | 7470 | 7480 | 7510 | 7440 | 1928 | 14384140 | 00 | 0.00 | N | 5 | -10 | |
| 89 | 20241011 | 7480 | 7590 | 7590 | 7400 | 10749 | 80169350 | 00 | 0.00 | N | 5 | -90 | |
| 90 | 20241010 | 7570 | 7630 | 7630 | 7540 | 4922 | 37262240 | 00 | 0.00 | N | 5 | -20 | |
| 91 | 20241008 | 7590 | 7670 | 7670 | 7560 | 2821 | 21389240 | 00 | 0.00 | N | 5 | -10 | |
| 92 | 20241007 | 7600 | 7670 | 7670 | 7580 | 4225 | 32090890 | 00 | 0.00 | N | 2 | 20 | |
| 93 | 20241004 | 7580 | 7580 | 7880 | 7550 | 8136 | 61628270 | 00 | 0.00 | N | 3 | 0 | |
| 94 | 20241002 | 7580 | 7680 | 7680 | 7500 | 8447 | 63916710 | 00 | 0.00 | N | 5 | -100 | |
| 95 | 20240930 | 7680 | 7900 | 7900 | 7670 | 10041 | 77589490 | 00 | 0.00 | N | 5 | -160 | |
| 96 | 20240927 | 7840 | 7910 | 7910 | 7770 | 3988 | 31311840 | 00 | 0.00 | N | 5 | -10 | |
| 97 | 20240926 | 7850 | 7870 | 7930 | 7840 | 8032 | 63115910 | 00 | 0.00 | N | 5 | -20 | |
| 98 | 20240925 | 7870 | 7890 | 7950 | 7850 | 9963 | 78682030 | 00 | 0.00 | N | 5 | -20 | |
| 99 | 20240924 | 7890 | 8000 | 8090 | 7860 | 7132 | 56529620 | 00 | 0.00 | N | 5 | -110 | |
| 100 | 20240923 | 8000 | 8120 | 8120 | 7960 | 4273 | 34086630 | 00 | 0.00 | N | 5 | -130 | |
| 101 | 20240920 | 8130 | 8070 | 8130 | 8000 | 8904 | 71489490 | 00 | 0.00 | N | 2 | 60 | |
| 102 | 20240919 | 8070 | 8150 | 8220 | 8000 | 13146 | 105769680 | 00 | 0.00 | N | 5 | -80 | |
| 103 | 20240913 | 8150 | 8450 | 8450 | 8100 | 5523 | 44962890 | 00 | 0.00 | N | 5 | -50 | |
| 104 | 20240912 | 8200 | 8300 | 8300 | 8190 | 10295 | 84699470 | 00 | 0.00 | N | 5 | -120 | |
| 105 | 20240911 | 8320 | 8190 | 8440 | 8150 | 2341 | 19237080 | 00 | 0.00 | N | 2 | 130 | |
| 106 | 20240910 | 8190 | 8160 | 8480 | 8160 | 3237 | 26590730 | 00 | 0.00 | N | 2 | 20 | |
| 107 | 20240909 | 8170 | 8270 | 8270 | 8030 | 5671 | 46286400 | 00 | 0.00 | N | 5 | -100 | |
| 108 | 20240906 | 8270 | 8460 | 8480 | 8130 | 5901 | 48365360 | 00 | 0.00 | N | 2 | 100 | |
| 109 | 20240905 | 8170 | 8150 | 8260 | 8150 | 3172 | 25966400 | 00 | 0.00 | N | 2 | 120 | |
| 110 | 20240904 | 8050 | 8350 | 8350 | 8050 | 14069 | 114692100 | 00 | 0.00 | N | 5 | -300 | |
| 111 | 20240903 | 8350 | 8400 | 8410 | 8330 | 3820 | 31950240 | 00 | 0.00 | N | 5 | -50 | |
| 112 | 20240902 | 8400 | 8480 | 8480 | 8340 | 3569 | 29912190 | 00 | 0.00 | N | 5 | -30 | |
| 113 | 20240830 | 8430 | 8330 | 8470 | 8210 | 11743 | 97715960 | 00 | 0.00 | N | 2 | 80 | |
| 114 | 20240829 | 8350 | 8290 | 8520 | 8240 | 14471 | 120716930 | 00 | 0.00 | N | 2 | 60 | |
| 115 | 20240828 | 8290 | 8270 | 8390 | 8240 | 11106 | 92102700 | 00 | 0.00 | N | 2 | 20 | |
| 116 | 20240827 | 8270 | 8180 | 8290 | 8100 | 15146 | 123829780 | 00 | 0.00 | N | 2 | 90 | |
| 117 | 20240826 | 8180 | 8040 | 8400 | 8000 | 3137 | 25370650 | 00 | 0.00 | N | 2 | 110 | |
| 118 | 20240823 | 8070 | 8020 | 8070 | 8000 | 1278 | 10252470 | 00 | 0.00 | N | 2 | 50 | |
| 119 | 20240822 | 8020 | 8060 | 8150 | 7940 | 8275 | 66127890 | 00 | 0.00 | N | 5 | -40 | |
| 120 | 20240821 | 8060 | 8100 | 8170 | 8020 | 3628 | 29168260 | 00 | 0.00 | N | 5 | -110 | |
| 121 | 20240820 | 8170 | 8050 | 8170 | 7990 | 11163 | 89638610 | 00 | 0.00 | N | 2 | 120 | |
| 122 | 20240819 | 8050 | 8000 | 8050 | 7980 | 1566 | 12545550 | 00 | 0.00 | N | 2 | 50 | |
| 123 | 20240816 | 8000 | 8120 | 8120 | 7990 | 5015 | 40336320 | 00 | 0.00 | N | 5 | -20 | |
| 124 | 20240814 | 8020 | 7820 | 8090 | 7820 | 7683 | 60984060 | 00 | 0.00 | N | 2 | 140 | |
| 125 | 20240813 | 7880 | 7960 | 7960 | 7880 | 2803 | 22146560 | 00 | 0.00 | N | 5 | -80 | |
| 126 | 20240812 | 7960 | 7950 | 8080 | 7900 | 16922 | 135117240 | 00 | 0.00 | N | 5 | -60 | |
| 127 | 20240809 | 8020 | 7770 | 8020 | 7680 | 4269 | 33537440 | 00 | 0.00 | N | 2 | 240 | |
| 128 | 20240808 | 7780 | 7700 | 7940 | 7590 | 3126 | 24146870 | 00 | 0.00 | N | 5 | -40 | |
| 129 | 20240807 | 7820 | 7590 | 7820 | 7590 | 7172 | 55059840 | 00 | 0.00 | N | 2 | 50 | |
| 130 | 20240806 | 7770 | 7940 | 7940 | 7560 | 10475 | 80208320 | 00 | 0.00 | N | 2 | 340 | |
| 131 | 20240805 | 7430 | 7870 | 7940 | 7400 | 32413 | 246841020 | 00 | 0.00 | N | 5 | -550 | |
| 132 | 20240802 | 7980 | 7910 | 8110 | 7910 | 2737 | 21887960 | 00 | 0.00 | N | 5 | -100 | |
| 133 | 20240801 | 8080 | 8040 | 8120 | 8000 | 4430 | 35773880 | 00 | 0.00 | N | 2 | 60 | |
| 134 | 20240731 | 8020 | 7980 | 8040 | 7920 | 6415 | 51258970 | 00 | 0.00 | N | 2 | 40 | |
| 135 | 20240730 | 7980 | 8080 | 8140 | 7850 | 7108 | 56452010 | 00 | 0.00 | N | 2 | 20 | |
| 136 | 20240729 | 7960 | 7720 | 8200 | 7720 | 21307 | 168262000 | 00 | 0.00 | N | 2 | 240 | |
| 137 | 20240726 | 7720 | 8130 | 8170 | 7330 | 128368 | 982275450 | 00 | 0.00 | N | 5 | -480 | |
| 138 | 20240725 | 8200 | 8340 | 8340 | 8140 | 1203 | 9817810 | 00 | 0.00 | N | 5 | -10 | |
| 139 | 20240724 | 8210 | 8260 | 8330 | 8210 | 2045 | 16827830 | 00 | 0.00 | N | 5 | -50 | |
| 140 | 20240723 | 8260 | 8300 | 8300 | 8250 | 2917 | 24101070 | 00 | 0.00 | N | 5 | -110 | |
| 141 | 20240722 | 8370 | 8430 | 8430 | 8250 | 1343 | 11102430 | 00 | 0.00 | N | 2 | 60 | |
| 142 | 20240719 | 8310 | 8220 | 8420 | 8220 | 2836 | 23575980 | 00 | 0.00 | N | 3 | 0 | |
| 143 | 20240718 | 8310 | 8370 | 8500 | 8270 | 7987 | 66493010 | 00 | 0.00 | N | 5 | -60 | |
| 144 | 20240717 | 8370 | 8360 | 8500 | 8360 | 2052 | 17256980 | 00 | 0.00 | N | 5 | -30 | |
| 145 | 20240716 | 8400 | 8370 | 8470 | 8370 | 3232 | 27240990 | 00 | 0.00 | N | 5 | -70 | |
| 146 | 20240715 | 8470 | 8410 | 8470 | 8360 | 3227 | 27164810 | 00 | 0.00 | N | 2 | 60 | |
| 147 | 20240712 | 8410 | 8470 | 8470 | 8300 | 15780 | 131683710 | 00 | 0.00 | N | 5 | -60 | |
| 148 | 20240711 | 8470 | 8490 | 8490 | 8380 | 3821 | 32296090 | 00 | 0.00 | N | 2 | 70 | |
| 149 | 20240710 | 8400 | 8410 | 8420 | 8380 | 3089 | 25952930 | 00 | 0.00 | N | 5 | -50 | |
| 150 | 20240709 | 8450 | 8470 | 8570 | 8410 | 6759 | 57023650 | 00 | 0.00 | N | 5 | -30 | |
| 151 | 20240708 | 8480 | 8510 | 8520 | 8480 | 3385 | 28740740 | 00 | 0.00 | N | 5 | -120 | |
| 152 | 20240705 | 8600 | 8490 | 8600 | 8480 | 3224 | 27436840 | 00 | 0.00 | N | 2 | 110 | |
| 153 | 20240704 | 8490 | 8590 | 8610 | 8470 | 9045 | 76954990 | 00 | 0.00 | N | 5 | -100 | |
| 154 | 20240703 | 8590 | 8660 | 8720 | 8520 | 6214 | 53313400 | 00 | 0.00 | N | 5 | -70 | |
| 155 | 20240702 | 8660 | 8890 | 8890 | 8620 | 14512 | 126783470 | 00 | 0.00 | N | 5 | -230 | |
| 156 | 20240701 | 8890 | 9100 | 9100 | 8880 | 20718 | 185383400 | 00 | 0.00 | N | 5 | -190 | |
| 157 | 20240628 | 9080 | 9100 | 9110 | 9020 | 6887 | 62456650 | 00 | 0.00 | N | 5 | -20 | |
| 158 | 20240627 | 9100 | 9170 | 9170 | 9030 | 4560 | 41423520 | 02 | 0.00 | N | 5 | -10 | |
| 159 | 20240626 | 9110 | 9060 | 9190 | 8850 | 3796 | 34517360 | 00 | 0.00 | N | 2 | 50 | |
| 160 | 20240625 | 9060 | 9050 | 9140 | 9020 | 175142 | 1586893540 | 00 | 0.00 | N | 2 | 10 | |
| 161 | 20240624 | 9050 | 9090 | 9140 | 8830 | 4710 | 42647200 | 00 | 0.00 | N | 5 | -40 | |
| 162 | 20240621 | 9090 | 9110 | 9170 | 9010 | 9184 | 83521250 | 00 | 0.00 | N | 5 | -10 | |
| 163 | 20240620 | 9100 | 9140 | 9160 | 9050 | 5312 | 48323100 | 00 | 0.00 | N | 2 | 20 | |
| 164 | 20240619 | 9080 | 8960 | 9160 | 8950 | 17973 | 162754890 | 00 | 0.00 | N | 2 | 120 | |
| 165 | 20240618 | 8960 | 8690 | 9120 | 8680 | 19007 | 169690310 | 00 | 0.00 | N | 2 | 290 | |
| 166 | 20240617 | 8670 | 8620 | 8960 | 8600 | 31970 | 279848760 | 00 | 0.00 | N | 2 | 50 | |
| 167 | 20240614 | 8620 | 8720 | 8720 | 8570 | 6645 | 57497510 | 00 | 0.00 | N | 2 | 80 | |
| 168 | 20240613 | 8540 | 8720 | 8720 | 8510 | 7438 | 63739590 | 00 | 0.00 | N | 5 | -30 | |
| 169 | 20240612 | 8570 | 8670 | 8670 | 8450 | 6750 | 57750390 | 00 | 0.00 | N | 2 | 70 | |
| 170 | 20240611 | 8500 | 8480 | 8600 | 8420 | 16198 | 137689890 | 00 | 0.00 | N | 2 | 40 | |
| 171 | 20240610 | 8460 | 8710 | 8710 | 8440 | 4873 | 41300740 | 00 | 0.00 | N | 5 | -90 | |
| 172 | 20240607 | 8550 | 8490 | 8600 | 8490 | 1460 | 12457090 | 00 | 0.00 | N | 2 | 70 | |
| 173 | 20240605 | 8480 | 8490 | 8570 | 8470 | 2102 | 17839760 | 00 | 0.00 | N | 3 | 0 | |
| 174 | 20240604 | 8480 | 8400 | 8530 | 8400 | 7677 | 65045820 | 00 | 0.00 | N | 2 | 80 | |
| 175 | 20240603 | 8400 | 8290 | 8460 | 8250 | 17986 | 150606120 | 00 | 0.00 | N | 2 | 150 | |
| 176 | 20240531 | 8250 | 8220 | 8270 | 8150 | 13876 | 113753680 | 00 | 0.00 | N | 2 | 10 | |
| 177 | 20240530 | 8240 | 8260 | 8300 | 8150 | 12082 | 99144410 | 00 | 0.00 | N | 5 | -30 | |
| 178 | 20240529 | 8270 | 8320 | 8370 | 8240 | 7112 | 58701010 | 00 | 0.00 | N | 5 | -50 | |
| 179 | 20240528 | 8320 | 8380 | 8380 | 8240 | 6363 | 52776250 | 00 | 0.00 | N | 5 | -40 | |
| 180 | 20240527 | 8360 | 8290 | 8360 | 8220 | 5771 | 47621770 | 00 | 0.00 | N | 2 | 30 | |
| 181 | 20240524 | 8330 | 8360 | 8380 | 8260 | 3894 | 32335820 | 00 | 0.00 | N | 5 | -30 | |
| 182 | 20240523 | 8360 | 8340 | 8420 | 8210 | 27446 | 229055450 | 00 | 0.00 | N | 2 | 20 | |
| 183 | 20240522 | 8340 | 8230 | 8380 | 8230 | 9463 | 78803280 | 00 | 0.00 | N | 5 | -10 | |
| 184 | 20240521 | 8350 | 8360 | 8400 | 8180 | 9501 | 78558240 | 00 | 0.00 | N | 5 | -10 | |
| 185 | 20240520 | 8360 | 8260 | 8550 | 8250 | 11567 | 96167700 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20240517 | 8360 | 8400 | 8410 | 8200 | 29240 | 243000140 | 00 | 0.00 | N | 2 | 10 | |
| 187 | 20240516 | 8350 | 8380 | 8380 | 8160 | 7400 | 60883030 | 00 | 0.00 | N | 2 | 130 | |
| 188 | 20240514 | 8220 | 8280 | 8280 | 8160 | 6870 | 56363240 | 00 | 0.00 | N | 2 | 20 | |
| 189 | 20240513 | 8200 | 8240 | 8360 | 8160 | 7667 | 62794510 | 00 | 0.00 | N | 5 | -60 | |
| 190 | 20240510 | 8260 | 8210 | 8290 | 8170 | 12566 | 103236880 | 00 | 0.00 | N | 2 | 60 | |
| 191 | 20240509 | 8200 | 8140 | 8200 | 8100 | 11134 | 91008040 | 00 | 0.00 | N | 2 | 60 | |
| 192 | 20240508 | 8140 | 8200 | 8200 | 8050 | 6277 | 50956650 | 00 | 0.00 | N | 2 | 90 | |
| 193 | 20240507 | 8050 | 8080 | 8160 | 8010 | 10893 | 88012900 | 00 | 0.00 | N | 5 | -30 | |
| 194 | 20240503 | 8080 | 8130 | 8260 | 8030 | 6146 | 49615180 | 00 | 0.00 | N | 5 | -50 | |
| 195 | 20240502 | 8130 | 8000 | 8200 | 7990 | 6512 | 52819860 | 00 | 0.00 | N | 2 | 90 | |
| 196 | 20240430 | 8040 | 8160 | 8160 | 8000 | 3623 | 29181300 | 00 | 0.00 | N | 2 | 10 | |
| 197 | 20240429 | 8030 | 8050 | 8180 | 7940 | 5014 | 40286810 | 00 | 0.00 | N | 2 | 10 | |
| 198 | 20240426 | 8020 | 7950 | 8080 | 7910 | 1491 | 11903810 | 00 | 0.00 | N | 5 | -10 | |
| 199 | 20240425 | 8030 | 7960 | 8040 | 7740 | 6350 | 50368190 | 00 | 0.00 | N | 2 | 120 | |
| 200 | 20240424 | 7910 | 7990 | 7990 | 7870 | 5730 | 45319480 | 00 | 0.00 | N | 2 | 10 | |
| 201 | 20240423 | 7900 | 7900 | 7980 | 7840 | 3767 | 29748070 | 00 | 0.00 | N | 2 | 80 | |
| 202 | 20240422 | 7820 | 7890 | 8000 | 7680 | 27554 | 213038160 | 00 | 0.00 | N | 2 | 120 | |
| 203 | 20240419 | 7700 | 7810 | 7810 | 7630 | 8615 | 66172400 | 00 | 0.00 | N | 5 | -70 | |
| 204 | 20240418 | 7770 | 7860 | 7860 | 7700 | 2781 | 21585220 | 00 | 0.00 | N | 2 | 40 | |
| 205 | 20240417 | 7730 | 7920 | 7920 | 7720 | 11239 | 87322090 | 00 | 0.00 | N | 5 | -20 | |
| 206 | 20240416 | 7750 | 8010 | 8020 | 7700 | 13323 | 103895390 | 00 | 0.00 | N | 5 | -190 | |
| 207 | 20240415 | 7940 | 8150 | 8150 | 7700 | 9536 | 75417720 | 00 | 0.00 | N | 5 | -150 | |
| 208 | 20240412 | 8090 | 8380 | 8390 | 8000 | 11445 | 92614870 | 00 | 0.00 | N | 5 | -110 | |
| 209 | 20240411 | 8200 | 8430 | 8430 | 8100 | 6674 | 54598510 | 00 | 0.00 | N | 5 | -50 | |
| 210 | 20240409 | 8250 | 8280 | 8530 | 8230 | 3410 | 28188910 | 00 | 0.00 | N | 5 | -30 | |
| 211 | 20240408 | 8280 | 8330 | 8330 | 8160 | 15630 | 128598820 | 00 | 0.00 | N | 5 | -60 | |
| 212 | 20240405 | 8340 | 8440 | 8720 | 8210 | 27571 | 229344310 | 00 | 0.00 | N | 5 | -100 | |
| 213 | 20240404 | 8440 | 8500 | 8580 | 8390 | 17236 | 145642990 | 00 | 0.00 | N | 5 | -60 | |
| 214 | 20240403 | 8500 | 8530 | 8540 | 8330 | 11662 | 98054450 | 00 | 0.00 | N | 5 | -40 | |
| 215 | 20240402 | 8540 | 8740 | 8740 | 8310 | 13957 | 118141210 | 00 | 0.00 | N | 3 | 0 | |
| 216 | 20240401 | 8540 | 8410 | 8570 | 8320 | 14455 | 122452240 | 00 | 0.00 | N | 2 | 130 | |
| 217 | 20240329 | 8410 | 8440 | 8680 | 8290 | 25950 | 217216080 | 00 | 0.00 | N | 5 | -30 | |
| 218 | 20240328 | 8440 | 8560 | 8560 | 8380 | 7476 | 63199110 | 00 | 0.00 | N | 2 | 10 | |
| 219 | 20240327 | 8430 | 8320 | 8570 | 8300 | 6813 | 57172360 | 00 | 0.00 | N | 2 | 40 | |
| 220 | 20240326 | 8390 | 8200 | 8460 | 8200 | 8549 | 70939710 | 00 | 0.00 | N | 2 | 80 | |
| 221 | 20240325 | 8310 | 8500 | 8500 | 8250 | 7059 | 58523700 | 00 | 0.00 | N | 5 | -20 | |
| 222 | 20240322 | 8330 | 8290 | 8330 | 8230 | 3040 | 25211410 | 00 | 0.00 | N | 2 | 50 | |
| 223 | 20240321 | 8280 | 8310 | 8440 | 8270 | 6731 | 56084670 | 00 | 0.00 | N | 5 | -30 | |
| 224 | 20240320 | 8310 | 8150 | 8440 | 8150 | 8387 | 69241760 | 00 | 0.00 | N | 2 | 110 | |
| 225 | 20240319 | 8200 | 8220 | 8410 | 8170 | 19455 | 160744750 | 00 | 0.00 | N | 5 | -20 | |
| 226 | 20240318 | 8220 | 8380 | 8450 | 8210 | 11269 | 93352430 | 00 | 0.00 | N | 5 | -280 | |
| 227 | 20240315 | 8500 | 8360 | 8560 | 8300 | 10421 | 87640760 | 00 | 0.00 | N | 2 | 140 | |
| 228 | 20240314 | 8360 | 8260 | 8390 | 8260 | 11343 | 94407480 | 00 | 0.00 | N | 2 | 110 | |
| 229 | 20240313 | 8250 | 8270 | 8420 | 8170 | 12590 | 104014980 | 00 | 0.00 | N | 5 | -10 | |
| 230 | 20240312 | 8260 | 8360 | 8510 | 8260 | 14986 | 125352950 | 00 | 0.00 | N | 5 | -250 | |
| 231 | 20240311 | 8510 | 8720 | 8760 | 8450 | 10630 | 90557620 | 00 | 0.00 | N | 5 | -250 | |
| 232 | 20240308 | 8760 | 8700 | 8770 | 8400 | 23734 | 202806680 | 00 | 0.00 | N | 2 | 60 | |
| 233 | 20240307 | 8700 | 8870 | 8890 | 8620 | 16026 | 139323400 | 00 | 0.00 | N | 5 | -170 | |
| 234 | 20240306 | 8870 | 8620 | 9080 | 8540 | 46478 | 409473330 | 00 | 0.00 | N | 2 | 330 | |
| 235 | 20240305 | 8540 | 8990 | 9100 | 8540 | 36357 | 318445900 | 00 | 0.00 | N | 5 | -410 | |
| 236 | 20240304 | 8950 | 9200 | 9200 | 8840 | 28637 | 255898140 | 00 | 0.00 | N | 3 | 0 | |
| 237 | 20240229 | 8950 | 8750 | 9100 | 8720 | 20362 | 182306360 | 00 | 0.00 | N | 2 | 200 | |
| 238 | 20240228 | 8750 | 8460 | 8890 | 8460 | 13653 | 117664660 | 00 | 0.00 | N | 2 | 240 | |
| 239 | 20240227 | 8510 | 8590 | 8770 | 8360 | 16442 | 140463980 | 00 | 0.00 | N | 5 | -50 | |
| 240 | 20240226 | 8560 | 9300 | 9300 | 8530 | 64443 | 564249630 | 00 | 0.00 | N | 5 | -610 | |
| 241 | 20240223 | 9170 | 9490 | 9490 | 9020 | 25877 | 236516340 | 00 | 0.00 | N | 5 | -120 | |
| 242 | 20240222 | 9290 | 9230 | 9590 | 9070 | 23391 | 217224520 | 00 | 0.00 | N | 2 | 60 | |
| 243 | 20240221 | 9230 | 9110 | 9300 | 9050 | 25106 | 229178340 | 00 | 0.00 | N | 2 | 10 | |
| 244 | 20240220 | 9220 | 9260 | 9300 | 8820 | 24388 | 221289160 | 00 | 0.00 | N | 5 | -20 | |
| 245 | 20240219 | 9240 | 9700 | 9700 | 9020 | 62732 | 583260690 | 00 | 0.00 | N | 2 | 230 | |
| 246 | 20240216 | 9010 | 8580 | 9100 | 8250 | 79145 | 691854100 | 00 | 0.00 | N | 2 | 570 | |
| 247 | 20240215 | 8440 | 8800 | 8890 | 8200 | 100999 | 861650800 | 00 | 0.00 | N | 2 | 500 | |
| 248 | 20240214 | 7940 | 7850 | 8610 | 7620 | 63034 | 512567660 | 00 | 0.00 | N | 2 | 240 | |
| 249 | 20240213 | 7700 | 7960 | 7960 | 7700 | 43199 | 336415790 | 00 | 0.00 | N | 5 | -260 | |
| 250 | 20240208 | 7960 | 7970 | 8200 | 7730 | 25490 | 200569000 | 00 | 0.00 | N | 3 | 0 | |
| 251 | 20240207 | 7960 | 7820 | 8460 | 7820 | 30640 | 244518260 | 00 | 0.00 | N | 2 | 140 | |
| 252 | 20240206 | 7820 | 8030 | 8160 | 7810 | 23357 | 185336640 | 00 | 0.00 | N | 5 | -300 | |
| 253 | 20240205 | 8120 | 8420 | 8490 | 8020 | 30079 | 245784810 | 00 | 0.00 | N | 5 | -150 | |
| 254 | 20240202 | 8270 | 8240 | 8490 | 7800 | 63495 | 517858250 | 00 | 0.00 | N | 2 | 210 | |
| 255 | 20240201 | 8060 | 7720 | 8460 | 7330 | 108313 | 867233010 | 00 | 0.00 | N | 2 | 510 | |
| 256 | 20240131 | 7550 | 7860 | 7860 | 7250 | 18689 | 140470570 | 00 | 0.00 | N | 5 | -90 | |
| 257 | 20240130 | 7640 | 7240 | 8050 | 7050 | 76614 | 582232450 | 00 | 0.00 | N | 2 | 120 | |
| 258 | 20240129 | 7520 | 6630 | 7560 | 6620 | 199912 | 1406355780 | 00 | 0.00 | N | 2 | 900 | |
| 259 | 20240126 | 6620 | 6480 | 6660 | 6480 | 14568 | 96146370 | 00 | 0.00 | N | 2 | 130 | |
| 260 | 20240125 | 6490 | 6390 | 6560 | 6390 | 17089 | 110381130 | 00 | 0.00 | N | 2 | 60 | |
| 261 | 20240124 | 6430 | 6650 | 6720 | 6430 | 50365 | 328879320 | 00 | 0.00 | N | 5 | -210 | |
| 262 | 20240123 | 6640 | 6650 | 6740 | 6610 | 23851 | 158852090 | 00 | 0.00 | N | 3 | 0 | |
| 263 | 20240122 | 6640 | 6440 | 6890 | 6350 | 87127 | 575763680 | 00 | 0.00 | N | 2 | 380 | |
| 264 | 20240119 | 6260 | 6310 | 6380 | 6010 | 428901 | 2652532790 | 00 | 0.00 | N | 5 | -60 | |
| 265 | 20240118 | 6320 | 6290 | 6340 | 6280 | 11664 | 73526520 | 00 | 0.00 | N | 2 | 30 | |
| 266 | 20240117 | 6290 | 6440 | 6440 | 6260 | 16444 | 103998990 | 00 | 0.00 | N | 5 | -190 | |
| 267 | 20240116 | 6480 | 6560 | 6560 | 6420 | 8254 | 53337590 | 00 | 0.00 | N | 5 | -50 | |
| 268 | 20240115 | 6530 | 6530 | 6560 | 6520 | 6646 | 43454420 | 00 | 0.00 | N | 5 | -20 | |
| 269 | 20240112 | 6550 | 6560 | 6600 | 6540 | 7158 | 46974180 | 00 | 0.00 | N | 5 | -10 | |
| 270 | 20240111 | 6560 | 6510 | 6620 | 6510 | 4456 | 29241700 | 00 | 0.00 | N | 5 | -10 | |
| 271 | 20240110 | 6570 | 6580 | 6590 | 6540 | 4061 | 26661580 | 00 | 0.00 | N | 5 | -10 | |
| 272 | 20240109 | 6580 | 6610 | 6640 | 6570 | 9807 | 64590350 | 00 | 0.00 | N | 5 | -30 | |
| 273 | 20240108 | 6610 | 6650 | 6710 | 6540 | 16067 | 106271920 | 00 | 0.00 | N | 5 | -30 | |
| 274 | 20240105 | 6640 | 6570 | 6650 | 6570 | 6379 | 42144310 | 00 | 0.00 | N | 2 | 20 | |
| 275 | 20240104 | 6620 | 6630 | 6640 | 6580 | 3831 | 25291180 | 00 | 0.00 | N | 5 | -20 | |
| 276 | 20240103 | 6640 | 6630 | 6690 | 6610 | 7493 | 49805330 | 00 | 0.00 | N | 5 | -10 | |
| 277 | 20240102 | 6650 | 6640 | 6730 | 6600 | 31832 | 211591120 | 00 | 0.00 | N | 2 | 10 | |
| 278 | 20231228 | 6640 | 6650 | 6670 | 6610 | 10418 | 69233740 | 00 | 0.00 | N | 5 | -10 | |
| 279 | 20231227 | 6650 | 6650 | 6690 | 6610 | 6493 | 43107280 | 00 | 0.00 | N | 2 | 30 | |
| 280 | 20231226 | 6620 | 6610 | 6700 | 6590 | 7211 | 47790590 | 00 | 0.00 | N | 5 | -40 | |
| 281 | 20231222 | 6660 | 6590 | 6670 | 6580 | 13268 | 87840450 | 00 | 0.00 | N | 2 | 70 | |
| 282 | 20231221 | 6590 | 6610 | 6650 | 6580 | 21343 | 141499380 | 00 | 0.00 | N | 5 | -40 | |
| 283 | 20231220 | 6630 | 6640 | 6640 | 6570 | 22634 | 149194860 | 00 | 0.00 | N | 2 | 50 | |
| 284 | 20231219 | 6580 | 6600 | 6640 | 6570 | 15895 | 104692910 | 00 | 0.00 | N | 5 | -20 | |
| 285 | 20231218 | 6600 | 6540 | 6630 | 6540 | 5614 | 36903570 | 00 | 0.00 | N | 2 | 60 | |
| 286 | 20231215 | 6540 | 6610 | 6610 | 6530 | 7802 | 51093400 | 00 | 0.00 | N | 5 | -10 | |
| 287 | 20231214 | 6550 | 6590 | 6640 | 6540 | 8919 | 58545090 | 00 | 0.00 | N | 5 | -40 | |
| 288 | 20231213 | 6590 | 6650 | 6670 | 6570 | 14585 | 96482890 | 00 | 0.00 | N | 5 | -10 | |
| 289 | 20231212 | 6600 | 6630 | 6630 | 6580 | 6366 | 41990840 | 00 | 0.00 | N | 5 | -10 | |
| 290 | 20231211 | 6610 | 6600 | 6630 | 6590 | 12353 | 81631730 | 00 | 0.00 | N | 2 | 10 | |
| 291 | 20231208 | 6600 | 6600 | 6650 | 6570 | 13758 | 90927420 | 00 | 0.00 | N | 5 | -30 | |
| 292 | 20231207 | 6630 | 6640 | 6640 | 6570 | 3764 | 24854980 | 00 | 0.00 | N | 5 | -20 | |
| 293 | 20231206 | 6650 | 6630 | 6700 | 6570 | 15408 | 102300730 | 00 | 0.00 | N | 3 | 0 | |
| 294 | 20231205 | 6650 | 6660 | 6720 | 6650 | 5141 | 34309020 | 00 | 0.00 | N | 5 | -20 | |
| 295 | 20231204 | 6670 | 6610 | 6670 | 6550 | 6814 | 45096380 | 00 | 0.00 | N | 2 | 60 | |
| 296 | 20231201 | 6610 | 6650 | 6650 | 6580 | 6193 | 40867870 | 00 | 0.00 | N | 5 | -30 | |
| 297 | 20231130 | 6640 | 6580 | 6640 | 6570 | 2677 | 17685510 | 00 | 0.00 | N | 2 | 60 | |
| 298 | 20231129 | 6580 | 6680 | 6680 | 6550 | 2580 | 16950160 | 00 | 0.00 | N | 5 | -20 | |
| 299 | 20231128 | 6600 | 6680 | 6680 | 6530 | 10798 | 71251500 | 00 | 0.00 | N | 5 | -80 | |
| 300 | 20231127 | 6680 | 6650 | 6720 | 6600 | 5880 | 38993030 | 00 | 0.00 | N | 2 | 30 | |
| 301 | 20231124 | 6650 | 6690 | 6760 | 6620 | 8629 | 57462370 | 00 | 0.00 | N | 5 | -60 | |
| 302 | 20231123 | 6710 | 6720 | 6800 | 6650 | 19800 | 133283500 | 00 | 0.00 | N | 2 | 60 | |
| 303 | 20231122 | 6650 | 6520 | 6710 | 6520 | 5025 | 33243750 | 00 | 0.00 | N | 2 | 50 | |
| 304 | 20231121 | 6600 | 6740 | 6740 | 6560 | 27631 | 182087310 | 00 | 0.00 | N | 5 | -50 | |
| 305 | 20231120 | 6650 | 6500 | 6750 | 6500 | 18427 | 122068360 | 00 | 0.00 | N | 2 | 110 | |
| 306 | 20231117 | 6540 | 6480 | 6540 | 6380 | 16900 | 109199570 | 00 | 0.00 | N | 2 | 60 | |
| 307 | 20231116 | 6480 | 6570 | 6580 | 6360 | 18698 | 120516330 | 00 | 0.00 | N | 2 | 120 | |
| 308 | 20231115 | 6360 | 6120 | 6660 | 6100 | 51007 | 324408870 | 00 | 0.00 | N | 2 | 390 | |
| 309 | 20231114 | 5970 | 5820 | 6010 | 5820 | 6489 | 38748690 | 00 | 0.00 | N | 2 | 20 | |
| 310 | 20231113 | 5950 | 5990 | 6020 | 5940 | 7207 | 43117890 | 00 | 0.00 | N | 5 | -40 | |
| 311 | 20231110 | 5990 | 6090 | 6090 | 5990 | 3903 | 23415930 | 00 | 0.00 | N | 5 | -100 | |
| 312 | 20231109 | 6090 | 6150 | 6150 | 6030 | 5680 | 34384410 | 00 | 0.00 | N | 5 | -10 | |
| 313 | 20231108 | 6100 | 6020 | 6140 | 6010 | 9035 | 54814080 | 00 | 0.00 | N | 2 | 80 | |
| 314 | 20231107 | 6020 | 5920 | 6090 | 5920 | 8943 | 53774990 | 00 | 0.00 | N | 2 | 20 | |
| 315 | 20231106 | 6000 | 6000 | 6080 | 5960 | 7346 | 44110050 | 00 | 0.00 | N | 2 | 10 | |
| 316 | 20231103 | 5990 | 6000 | 6070 | 5990 | 13026 | 78186990 | 00 | 0.00 | N | 3 | 0 | |
| 317 | 20231102 | 5990 | 6000 | 6040 | 5890 | 1842 | 10916660 | 00 | 0.00 | N | 2 | 50 | |
| 318 | 20231101 | 5940 | 5900 | 5990 | 5890 | 2968 | 17536470 | 00 | 0.00 | N | 2 | 40 | |
| 319 | 20231031 | 5900 | 5940 | 6050 | 5900 | 2894 | 17161120 | 00 | 0.00 | N | 5 | -100 | |
| 320 | 20231030 | 6000 | 5940 | 6000 | 5880 | 10591 | 62745540 | 00 | 0.00 | N | 2 | 30 | |
| 321 | 20231027 | 5970 | 5920 | 6350 | 5920 | 9088 | 52806168 | 00 | 0.00 | N | 5 | -10 | |
| 322 | 20231026 | 5980 | 6010 | 6010 | 5910 | 5359 | 31805920 | 00 | 0.00 | N | 5 | -90 | |
| 323 | 20231025 | 6070 | 6000 | 6090 | 5960 | 4786 | 28842200 | 00 | 0.00 | N | 2 | 70 | |
| 324 | 20231024 | 6000 | 6150 | 6150 | 5870 | 8674 | 51731090 | 00 | 0.00 | N | 5 | -300 | |
| 325 | 20231023 | 6300 | 5850 | 6370 | 5850 | 5386 | 32129100 | 00 | 0.00 | N | 2 | 290 | |
| 326 | 20231020 | 6010 | 6110 | 6110 | 5990 | 6347 | 38185950 | 00 | 0.00 | N | 5 | -100 | |
| 327 | 20231019 | 6110 | 6180 | 6180 | 6060 | 4097 | 24949490 | 00 | 0.00 | N | 5 | -50 | |
| 328 | 20231018 | 6160 | 6110 | 6180 | 6110 | 4902 | 30124680 | 00 | 0.00 | N | 2 | 20 | |
| 329 | 20231017 | 6140 | 6090 | 6150 | 6090 | 2864 | 17504500 | 00 | 0.00 | N | 3 | 0 | |
| 330 | 20231016 | 6140 | 6220 | 6220 | 6100 | 4476 | 27458980 | 00 | 0.00 | N | 5 | -60 | |
| 331 | 20231013 | 6200 | 6290 | 6300 | 6180 | 4082 | 25364350 | 00 | 0.00 | N | 5 | -20 | |
| 332 | 20231012 | 6220 | 6180 | 6250 | 6120 | 81735 | 505616420 | 00 | 0.00 | N | 2 | 60 | |
| 333 | 20231011 | 6160 | 6150 | 6190 | 6100 | 1716 | 10559490 | 00 | 0.00 | N | 2 | 10 | |
| 334 | 20231010 | 6150 | 6260 | 6280 | 6070 | 12735 | 78559720 | 00 | 0.00 | N | 5 | -110 | |
| 335 | 20231006 | 6260 | 6230 | 6260 | 6170 | 8140 | 50432610 | 00 | 0.00 | N | 2 | 30 | |
| 336 | 20231005 | 6230 | 6280 | 6340 | 6220 | 10951 | 68566540 | 00 | 0.00 | N | 5 | -70 | |
| 337 | 20231004 | 6300 | 6460 | 6460 | 6280 | 7180 | 45358770 | 00 | 0.00 | N | 5 | -180 | |
| 338 | 20230927 | 6480 | 6370 | 6490 | 6370 | 7569 | 48342840 | 00 | 0.00 | N | 2 | 30 | |
| 339 | 20230926 | 6450 | 6510 | 6580 | 6450 | 6252 | 40542480 | 00 | 0.00 | N | 5 | -60 | |
| 340 | 20230925 | 6510 | 6540 | 6550 | 6480 | 4817 | 31406460 | 00 | 0.00 | N | 5 | -30 | |
| 341 | 20230922 | 6540 | 6600 | 6600 | 6510 | 4954 | 32380100 | 00 | 0.00 | N | 5 | -60 | |
| 342 | 20230921 | 6600 | 6730 | 6730 | 6590 | 3127 | 20704960 | 00 | 0.00 | N | 5 | -100 | |
| 343 | 20230920 | 6700 | 6630 | 6780 | 6590 | 6800 | 45156510 | 00 | 0.00 | N | 2 | 70 | |
| 344 | 20230919 | 6630 | 6760 | 6760 | 6630 | 16333 | 108744030 | 00 | 0.00 | N | 5 | -100 | |
| 345 | 20230918 | 6730 | 6710 | 6750 | 6680 | 10068 | 67523980 | 00 | 0.00 | N | 2 | 20 | |
| 346 | 20230915 | 6710 | 6780 | 6780 | 6690 | 14868 | 99970750 | 00 | 0.00 | N | 5 | -70 | |
| 347 | 20230914 | 6780 | 6790 | 6790 | 6710 | 6864 | 46329360 | 00 | 0.00 | N | 5 | -10 | |
| 348 | 20230913 | 6790 | 6780 | 6830 | 6750 | 6312 | 42809450 | 00 | 0.00 | N | 5 | -10 | |
| 349 | 20230912 | 6800 | 6770 | 6820 | 6700 | 6216 | 41959500 | 00 | 0.00 | N | 2 | 50 | |
| 350 | 20230911 | 6750 | 6680 | 6800 | 6670 | 18311 | 123375510 | 00 | 0.00 | N | 2 | 80 | |
| 351 | 20230908 | 6670 | 6650 | 6760 | 6600 | 17426 | 115996430 | 00 | 0.00 | N | 5 | -10 | |
| 352 | 20230907 | 6680 | 6730 | 6860 | 6660 | 20744 | 139354800 | 00 | 0.00 | N | 5 | -50 | |
| 353 | 20230906 | 6730 | 6710 | 6730 | 6650 | 20662 | 138259000 | 00 | 0.00 | N | 2 | 20 | |
| 354 | 20230905 | 6710 | 6800 | 7010 | 6670 | 26273 | 178084690 | 00 | 0.00 | N | 5 | -70 | |
| 355 | 20230904 | 6780 | 6960 | 6960 | 6770 | 20785 | 142238570 | 00 | 0.00 | N | 5 | -100 | |
| 356 | 20230901 | 6880 | 7000 | 7000 | 6880 | 11516 | 79679260 | 00 | 0.00 | N | 5 | -50 | |
| 357 | 20230831 | 6930 | 7100 | 7100 | 6910 | 7591 | 52665840 | 00 | 0.00 | N | 5 | -60 | |
| 358 | 20230830 | 6990 | 7170 | 7260 | 6900 | 20171 | 141786780 | 00 | 0.00 | N | 5 | -180 | |
| 359 | 20230829 | 7170 | 7100 | 7210 | 7080 | 3841 | 27487020 | 00 | 0.00 | N | 2 | 120 | |
| 360 | 20230828 | 7050 | 7030 | 7090 | 7000 | 7942 | 55990620 | 00 | 0.00 | N | 2 | 50 | |
| 361 | 20230825 | 7000 | 6930 | 7000 | 6920 | 5059 | 35213230 | 00 | 0.00 | N | 2 | 10 | |
| 362 | 20230824 | 6990 | 6980 | 7050 | 6960 | 8783 | 61508440 | 00 | 0.00 | N | 2 | 10 | |
| 363 | 20230823 | 6980 | 7000 | 7030 | 6940 | 5670 | 39545410 | 00 | 0.00 | N | 5 | -20 | |
| 364 | 20230822 | 7000 | 7020 | 7070 | 7000 | 9490 | 66636850 | 00 | 0.00 | N | 5 | -50 | |
| 365 | 20230821 | 7050 | 7070 | 7270 | 7020 | 8658 | 61389750 | 00 | 0.00 | N | 5 | -30 | |
| 366 | 20230818 | 7080 | 7070 | 7120 | 7040 | 9674 | 68571090 | 00 | 0.00 | N | 5 | -60 | |
| 367 | 20230817 | 7140 | 7070 | 7150 | 6990 | 19259 | 136083370 | 00 | 0.00 | N | 5 | -40 | |
| 368 | 20230816 | 7180 | 7280 | 7310 | 7150 | 22789 | 164743340 | 00 | 0.00 | N | 5 | -170 | |
| 369 | 20230814 | 7350 | 7480 | 7480 | 7250 | 12049 | 87984530 | 00 | 0.00 | N | 3 | 0 | |
| 370 | 20230811 | 7350 | 7290 | 7430 | 7270 | 26504 | 194536820 | 00 | 0.00 | N | 2 | 60 | |
| 371 | 20230810 | 7290 | 7420 | 7490 | 7270 | 29102 | 213014380 | 00 | 0.00 | N | 5 | -120 | |
| 372 | 20230809 | 7410 | 7290 | 7470 | 7290 | 5156 | 38237090 | 00 | 0.00 | N | 3 | 0 | |
| 373 | 20230808 | 7410 | 7620 | 7620 | 7370 | 10943 | 81233210 | 00 | 0.00 | N | 5 | -90 | |
| 374 | 20230807 | 7500 | 7610 | 7610 | 7410 | 14732 | 110124360 | 00 | 0.00 | N | 5 | -110 | |
| 375 | 20230804 | 7610 | 7690 | 7690 | 7430 | 37320 | 280474880 | 00 | 0.00 | N | 2 | 20 | |
| 376 | 20230803 | 7590 | 7600 | 7610 | 7450 | 14982 | 112534350 | 00 | 0.00 | N | 5 | -20 | |
| 377 | 20230802 | 7610 | 7740 | 7740 | 7570 | 11083 | 84475830 | 00 | 0.00 | N | 5 | -40 | |
| 378 | 20230801 | 7650 | 7700 | 7760 | 7590 | 16823 | 128605100 | 00 | 0.00 | N | 5 | -110 | |
| 379 | 20230731 | 7760 | 7780 | 8190 | 7640 | 19100 | 148166740 | 00 | 0.00 | N | 2 | 240 | |
| 380 | 20230728 | 7520 | 7370 | 7760 | 7350 | 19164 | 143054690 | 00 | 0.00 | N | 2 | 60 | |
| 381 | 20230727 | 7460 | 7300 | 7550 | 7250 | 20259 | 150512060 | 00 | 0.00 | N | 2 | 120 | |
| 382 | 20230726 | 7340 | 7790 | 7790 | 7340 | 35357 | 262894570 | 00 | 0.00 | N | 5 | -340 | |
| 383 | 20230725 | 7680 | 7980 | 8070 | 7680 | 28388 | 220773350 | 00 | 0.00 | N | 5 | -220 | |
| 384 | 20230724 | 7900 | 8150 | 8240 | 7900 | 22017 | 175499170 | 00 | 0.00 | N | 5 | -330 | |
| 385 | 20230721 | 8230 | 8430 | 8500 | 8210 | 18145 | 151924320 | 00 | 0.00 | N | 5 | -200 | |
| 386 | 20230720 | 8430 | 8510 | 8520 | 8410 | 9633 | 81337580 | 00 | 0.00 | N | 5 | -80 | |
| 387 | 20230719 | 8510 | 8570 | 8650 | 8450 | 15302 | 130577660 | 00 | 0.00 | N | 5 | -60 | |
| 388 | 20230718 | 8570 | 8890 | 8890 | 8570 | 26901 | 233235720 | 00 | 0.00 | N | 5 | -220 | |
| 389 | 20230717 | 8790 | 8500 | 8880 | 8500 | 8911 | 77343060 | 00 | 0.00 | N | 2 | 180 | |
| 390 | 20230714 | 8610 | 9000 | 9000 | 8560 | 34055 | 294107240 | 00 | 0.00 | N | 2 | 30 | |
| 391 | 20230713 | 8580 | 8800 | 8800 | 8560 | 16388 | 140866780 | 00 | 0.00 | N | 5 | -110 | |
| 392 | 20230712 | 8690 | 8660 | 8730 | 8600 | 4657 | 40238440 | 00 | 0.00 | N | 2 | 80 | |
| 393 | 20230711 | 8610 | 8800 | 9030 | 8570 | 25825 | 225488990 | 00 | 0.00 | N | 3 | 0 | |
| 394 | 20230710 | 8610 | 8990 | 8990 | 8600 | 47670 | 414301130 | 00 | 0.00 | N | 5 | -390 | |
| 395 | 20230707 | 9000 | 9010 | 9080 | 8760 | 26462 | 236887350 | 00 | 0.00 | N | 5 | -10 | |
| 396 | 20230706 | 9010 | 8520 | 9240 | 8400 | 111877 | 997047890 | 00 | 0.00 | N | 2 | 490 | |
| 397 | 20230705 | 8520 | 8590 | 8640 | 8520 | 20248 | 173463020 | 00 | 0.00 | N | 5 | -80 | |
| 398 | 20230704 | 8600 | 8700 | 8700 | 8600 | 5655 | 48760990 | 00 | 0.00 | N | 5 | -50 | |
| 399 | 20230703 | 8650 | 8790 | 8790 | 8560 | 11956 | 103324290 | 00 | 0.00 | N | 5 | -40 | |
| 400 | 20230630 | 8690 | 8720 | 8990 | 8690 | 19894 | 175456020 | 00 | 0.00 | N | 5 | -140 | |
| 401 | 20230629 | 8830 | 8910 | 9150 | 8790 | 12933 | 114630460 | 02 | 0.00 | N | 5 | -120 | |
| 402 | 20230628 | 8950 | 8750 | 9180 | 8730 | 51138 | 457645400 | 00 | 0.00 | N | 2 | 210 | |
| 403 | 20230627 | 8740 | 8480 | 9450 | 8480 | 97651 | 866025720 | 00 | 0.00 | N | 2 | 280 | |
| 404 | 20230626 | 8460 | 8360 | 8550 | 8360 | 11552 | 98463710 | 00 | 0.00 | N | 5 | -50 | |
| 405 | 20230623 | 8510 | 8790 | 8790 | 8460 | 7558 | 64378860 | 00 | 0.00 | N | 5 | -70 | |
| 406 | 20230622 | 8580 | 8410 | 8630 | 8410 | 10112 | 86480900 | 00 | 0.00 | N | 2 | 170 | |
| 407 | 20230621 | 8410 | 8320 | 8550 | 8320 | 10898 | 91630760 | 00 | 0.00 | N | 2 | 10 | |
| 408 | 20230620 | 8400 | 8440 | 8460 | 8360 | 29949 | 251385820 | 00 | 0.00 | N | 5 | -80 | |
| 409 | 20230619 | 8480 | 8530 | 8660 | 8460 | 10935 | 92697630 | 00 | 0.00 | N | 5 | -60 | |
| 410 | 20230616 | 8540 | 8450 | 8600 | 8450 | 20928 | 178986580 | 00 | 0.00 | N | 2 | 30 | |
| 411 | 20230615 | 8510 | 8530 | 8650 | 8490 | 19071 | 162691320 | 00 | 0.00 | N | 5 | -90 | |
| 412 | 20230614 | 8600 | 8590 | 8680 | 8520 | 24995 | 213758900 | 00 | 0.00 | N | 2 | 10 | |
| 413 | 20230613 | 8590 | 8530 | 8650 | 8490 | 26140 | 224000230 | 00 | 0.00 | N | 2 | 60 | |
| 414 | 20230612 | 8530 | 8720 | 8720 | 8500 | 13442 | 114894400 | 00 | 0.00 | N | 5 | -110 | |
| 415 | 20230609 | 8640 | 8570 | 8780 | 8560 | 14736 | 126789100 | 00 | 0.00 | N | 2 | 40 | |
| 416 | 20230608 | 8600 | 8600 | 8610 | 8480 | 13400 | 114156430 | 00 | 0.00 | N | 2 | 30 | |
| 417 | 20230607 | 8570 | 8710 | 8810 | 8470 | 41030 | 350371830 | 00 | 0.00 | N | 5 | -200 | |
| 418 | 20230605 | 8770 | 9220 | 9290 | 8650 | 38902 | 345771430 | 00 | 0.00 | N | 5 | -370 | |
| 419 | 20230602 | 9140 | 8560 | 9160 | 8550 | 50669 | 455122380 | 00 | 0.00 | N | 2 | 600 | |
| 420 | 20230601 | 8540 | 8650 | 8650 | 8470 | 15140 | 129082450 | 00 | 0.00 | N | 5 | -120 | |
| 421 | 20230531 | 8660 | 8780 | 8900 | 8560 | 32710 | 283562540 | 00 | 0.00 | N | 5 | -180 | |
| 422 | 20230530 | 8840 | 9090 | 9100 | 8760 | 46588 | 415467780 | 00 | 0.00 | N | 5 | -250 | |
| 423 | 20230526 | 9090 | 8990 | 9280 | 8980 | 31700 | 290474350 | 00 | 0.00 | N | 2 | 110 | |
| 424 | 20230525 | 8980 | 9100 | 9110 | 8870 | 25880 | 231646030 | 00 | 0.00 | N | 5 | -80 | |
| 425 | 20230524 | 9060 | 8810 | 9190 | 8720 | 48266 | 435824650 | 00 | 0.00 | N | 2 | 250 | |
| 426 | 20230523 | 8810 | 8890 | 8900 | 8700 | 32217 | 282445470 | 00 | 0.00 | N | 5 | -10 | |
| 427 | 20230522 | 8820 | 8750 | 8890 | 8610 | 37904 | 333210800 | 00 | 0.00 | N | 2 | 230 | |
| 428 | 20230519 | 8590 | 8350 | 8700 | 8320 | 40960 | 351263230 | 00 | 0.00 | N | 2 | 250 | |
| 429 | 20230518 | 8340 | 8750 | 8750 | 8250 | 43511 | 367676200 | 00 | 0.00 | N | 5 | -60 | |
| 430 | 20230517 | 8400 | 8150 | 8480 | 8130 | 37096 | 310653710 | 00 | 0.00 | N | 2 | 220 | |
| 431 | 20230516 | 8180 | 8330 | 8960 | 8160 | 74902 | 623817260 | 00 | 0.00 | N | 5 | -20 | |
| 432 | 20230515 | 8200 | 8530 | 8750 | 8090 | 76183 | 644972200 | 00 | 0.00 | N | 5 | -40 | |
| 433 | 20230512 | 8240 | 8000 | 8390 | 7700 | 74681 | 604000710 | 00 | 0.00 | N | 2 | 410 | |
| 434 | 20230511 | 7830 | 7740 | 9230 | 7630 | 354744 | 2949526650 | 00 | 0.00 | N | 2 | 50 | |
| 435 | 20230510 | 7780 | 7860 | 7990 | 7780 | 9128 | 71332400 | 00 | 0.00 | N | 5 | -80 | |
| 436 | 20230509 | 7860 | 7900 | 7940 | 7780 | 5776 | 45338000 | 00 | 0.00 | N | 3 | 0 | |
| 437 | 20230508 | 7860 | 7570 | 8500 | 7570 | 56566 | 445834570 | 00 | 0.00 | N | 2 | 260 | |
| 438 | 20230504 | 7600 | 7350 | 7690 | 7350 | 21211 | 161226090 | 00 | 0.00 | N | 2 | 220 | |
| 439 | 20230503 | 7380 | 7390 | 7490 | 7380 | 4697 | 34785830 | 00 | 0.00 | N | 5 | -40 | |
| 440 | 20230502 | 7420 | 7480 | 7530 | 7380 | 7068 | 52602000 | 00 | 0.00 | N | 5 | -60 | |
| 441 | 20230428 | 7480 | 7580 | 7590 | 7310 | 28459 | 210632080 | 00 | 0.00 | N | 5 | -20 | |
| 442 | 20230427 | 7500 | 7470 | 7530 | 7410 | 3818 | 28562020 | 00 | 0.00 | N | 2 | 30 | |
| 443 | 20230426 | 7470 | 7380 | 7830 | 7330 | 25656 | 192640840 | 00 | 0.00 | N | 2 | 100 | |
| 444 | 20230425 | 7370 | 7270 | 7420 | 7200 | 15145 | 110697120 | 00 | 0.00 | N | 2 | 100 | |
| 445 | 20230424 | 7270 | 7320 | 7400 | 7210 | 19984 | 145256260 | 00 | 0.00 | N | 5 | -40 | |
| 446 | 20230421 | 7310 | 7380 | 7500 | 7260 | 25170 | 184281210 | 00 | 0.00 | N | 5 | -120 | |
| 447 | 20230420 | 7430 | 7530 | 7600 | 7420 | 7549 | 56330400 | 00 | 0.00 | N | 5 | -110 | |
| 448 | 20230419 | 7540 | 7500 | 7600 | 7470 | 6373 | 48041410 | 00 | 0.00 | N | 5 | -10 | |
| 449 | 20230418 | 7550 | 7430 | 7580 | 7410 | 22160 | 166436910 | 00 | 0.00 | N | 2 | 120 | |
| 450 | 20230417 | 7430 | 7360 | 7460 | 7360 | 13256 | 98417910 | 00 | 0.00 | N | 2 | 70 | |
| 451 | 20230414 | 7360 | 7400 | 7450 | 7360 | 12951 | 95944850 | 00 | 0.00 | N | 5 | -20 | |
| 452 | 20230413 | 7380 | 7240 | 7540 | 7220 | 43448 | 321975530 | 00 | 0.00 | N | 2 | 140 | |
| 453 | 20230412 | 7240 | 7090 | 7270 | 7060 | 45497 | 327345590 | 00 | 0.00 | N | 2 | 110 | |
| 454 | 20230411 | 7130 | 7090 | 7140 | 6840 | 12432 | 86878860 | 00 | 0.00 | N | 2 | 160 | |
| 455 | 20230410 | 6970 | 7180 | 7180 | 6970 | 21027 | 146839950 | 00 | 0.00 | N | 5 | -110 | |
| 456 | 20230407 | 7080 | 7120 | 7160 | 7040 | 9695 | 68572340 | 00 | 0.00 | N | 5 | -100 | |
| 457 | 20230406 | 7180 | 7200 | 7200 | 7120 | 2788 | 19941120 | 00 | 0.00 | N | 5 | -20 | |
| 458 | 20230405 | 7200 | 7120 | 7200 | 7120 | 1773 | 12686290 | 00 | 0.00 | N | 2 | 80 | |
| 459 | 20230404 | 7120 | 7150 | 7220 | 7120 | 14209 | 101522560 | 00 | 0.00 | N | 5 | -80 | |
| 460 | 20230403 | 7200 | 7340 | 7340 | 7160 | 13010 | 93979400 | 00 | 0.00 | N | 3 | 0 | |
| 461 | 20230331 | 7200 | 7060 | 7240 | 6910 | 46221 | 325457090 | 00 | 0.00 | N | 2 | 230 | |
| 462 | 20230330 | 6970 | 7000 | 7100 | 6890 | 50820 | 356183800 | 00 | 0.00 | N | 2 | 70 | |
| 463 | 20230329 | 6900 | 6870 | 6970 | 6800 | 11507 | 78522550 | 00 | 0.00 | N | 2 | 50 | |
| 464 | 20230328 | 6850 | 6730 | 7000 | 6730 | 13350 | 91469390 | 00 | 0.00 | N | 2 | 40 | |
| 465 | 20230327 | 6810 | 6920 | 6920 | 6800 | 13668 | 93845830 | 00 | 0.00 | N | 5 | -110 | |
| 466 | 20230324 | 6920 | 7060 | 7060 | 6830 | 3127 | 21518400 | 00 | 0.00 | N | 2 | 20 | |
| 467 | 20230323 | 6900 | 6960 | 7020 | 6900 | 4564 | 31627530 | 00 | 0.00 | N | 5 | -70 | |
| 468 | 20230322 | 6970 | 7080 | 7080 | 6950 | 12449 | 86973120 | 00 | 0.00 | N | 5 | -70 | |
| 469 | 20230321 | 7040 | 7050 | 7080 | 6950 | 8607 | 60363550 | 00 | 0.00 | N | 2 | 40 | |
| 470 | 20230320 | 7000 | 7050 | 7150 | 6940 | 22036 | 154688410 | 00 | 0.00 | N | 5 | -20 | |
| 471 | 20230317 | 7020 | 7050 | 7720 | 7000 | 207698 | 1512566720 | 00 | 0.00 | N | 2 | 240 | |
| 472 | 20230316 | 6780 | 6830 | 6910 | 6750 | 8623 | 58598430 | 00 | 0.00 | N | 5 | -90 | |
| 473 | 20230315 | 6870 | 6750 | 6960 | 6750 | 13779 | 94528520 | 00 | 0.00 | N | 2 | 70 | |
| 474 | 20230314 | 6800 | 6950 | 6950 | 6800 | 20937 | 143652770 | 00 | 0.00 | N | 5 | -180 | |
| 475 | 20230313 | 6980 | 7050 | 7050 | 6950 | 13154 | 91877780 | 00 | 0.00 | N | 5 | -120 | |
| 476 | 20230310 | 7100 | 7260 | 7260 | 7060 | 14454 | 102435490 | 00 | 0.00 | N | 5 | -100 | |
| 477 | 20230309 | 7200 | 7150 | 7250 | 7080 | 8032 | 57292670 | 00 | 0.00 | N | 2 | 50 | |
| 478 | 20230308 | 7150 | 7210 | 7210 | 7090 | 4532 | 32233920 | 00 | 0.00 | N | 2 | 10 | |
| 479 | 20230307 | 7140 | 7280 | 7280 | 7120 | 14248 | 101963530 | 00 | 0.00 | N | 5 | -70 | |
| 480 | 20230306 | 7210 | 7290 | 7290 | 7140 | 12129 | 87035420 | 00 | 0.00 | N | 2 | 40 | |
| 481 | 20230303 | 7170 | 7190 | 7220 | 7150 | 9962 | 71294580 | 00 | 0.00 | N | 5 | -50 | |
| 482 | 20230302 | 7220 | 7170 | 7590 | 7120 | 22631 | 162644690 | 00 | 0.00 | N | 2 | 50 | |
| 483 | 20230228 | 7170 | 7090 | 7300 | 7060 | 9154 | 65394400 | 00 | 0.00 | N | 2 | 80 | |
| 484 | 20230227 | 7090 | 7100 | 7180 | 7080 | 11756 | 83479040 | 00 | 0.00 | N | 5 | -90 | |
| 485 | 20230224 | 7180 | 7400 | 7410 | 7170 | 14613 | 105612480 | 00 | 0.00 | N | 5 | -130 | |
| 486 | 20230223 | 7310 | 7320 | 7510 | 7310 | 9658 | 70780840 | 00 | 0.00 | N | 5 | -90 | |
| 487 | 20230222 | 7400 | 7430 | 7430 | 7200 | 30487 | 221556690 | 00 | 0.00 | N | 5 | -30 | |
| 488 | 20230221 | 7430 | 7520 | 7590 | 7270 | 30386 | 224014840 | 00 | 0.00 | N | 5 | -60 | |
| 489 | 20230220 | 7490 | 7640 | 7780 | 7490 | 9555 | 72620240 | 00 | 0.00 | N | 5 | -150 | |
| 490 | 20230217 | 7640 | 7750 | 7750 | 7390 | 27747 | 209380060 | 00 | 0.00 | N | 2 | 120 | |
| 491 | 20230216 | 7520 | 7400 | 7690 | 7380 | 23419 | 174893300 | 00 | 0.00 | N | 3 | 0 | |
| 492 | 20230215 | 7520 | 7700 | 7760 | 7460 | 28593 | 216101430 | 00 | 0.00 | N | 5 | -180 | |
| 493 | 20230214 | 7700 | 7750 | 7750 | 7580 | 18191 | 139222340 | 00 | 0.00 | N | 5 | -50 | |
| 494 | 20230213 | 7750 | 7850 | 7900 | 7670 | 10719 | 83084630 | 00 | 0.00 | N | 5 | -100 | |
| 495 | 20230210 | 7850 | 7790 | 7930 | 7740 | 26496 | 206821280 | 00 | 0.00 | N | 2 | 60 | |
| 496 | 20230209 | 7790 | 7850 | 7850 | 7700 | 7264 | 56409170 | 00 | 0.00 | N | 5 | -10 | |
| 497 | 20230208 | 7800 | 7880 | 7880 | 7690 | 17080 | 132328400 | 00 | 0.00 | N | 2 | 80 | |
| 498 | 20230207 | 7720 | 7700 | 7850 | 7620 | 40622 | 312359980 | 00 | 0.00 | N | 5 | -80 | |
| 499 | 20230206 | 7800 | 7600 | 7810 | 7470 | 24971 | 190836010 | 00 | 0.00 | N | 2 | 200 | |
| 500 | 20230203 | 7600 | 7910 | 7910 | 7530 | 28468 | 217641470 | 00 | 0.00 | N | 5 | -130 | |
| 501 | 20230202 | 7730 | 7740 | 7900 | 7650 | 38806 | 300345720 | 00 | 0.00 | N | 5 | -50 | |
| 502 | 20230201 | 7780 | 7740 | 7920 | 7740 | 24732 | 193260960 | 00 | 0.00 | N | 5 | -20 | |
| 503 | 20230131 | 7800 | 7520 | 7860 | 7360 | 38977 | 297980360 | 00 | 0.00 | N | 2 | 250 | |
| 504 | 20230130 | 7550 | 7580 | 7740 | 7510 | 20244 | 152919040 | 00 | 0.00 | N | 5 | -70 | |
| 505 | 20230127 | 7620 | 7860 | 7950 | 7100 | 24922 | 189708990 | 00 | 0.00 | N | 5 | -170 | |
| 506 | 20230126 | 7790 | 8000 | 8080 | 7790 | 33788 | 266061110 | 00 | 0.00 | N | 5 | -210 | |
| 507 | 20230125 | 8000 | 7740 | 8050 | 7720 | 55612 | 443049600 | 00 | 0.00 | N | 2 | 260 | |
| 508 | 20230120 | 7740 | 7750 | 7850 | 7570 | 37124 | 287361170 | 00 | 0.00 | N | 2 | 50 | |
| 509 | 20230119 | 7690 | 7220 | 7750 | 6950 | 409413 | 3069478100 | 00 | 0.00 | N | 2 | 450 | |
| 510 | 20230118 | 7240 | 7090 | 7590 | 6910 | 120447 | 873579540 | 00 | 0.00 | N | 2 | 310 | |
| 511 | 20230117 | 6930 | 7150 | 7380 | 6910 | 110623 | 781976890 | 00 | 0.00 | N | 5 | -220 | |
| 512 | 20230116 | 7150 | 7140 | 7240 | 6980 | 74835 | 532165690 | 00 | 0.00 | N | 2 | 200 | |
| 513 | 20230113 | 6950 | 7440 | 7880 | 6890 | 249026 | 1794213110 | 00 | 0.00 | N | 5 | -30 | |
| 514 | 20230112 | 6980 | 6490 | 7130 | 6350 | 126940 | 857057330 | 00 | 0.00 | N | 2 | 580 | |
| 515 | 20230111 | 6400 | 6280 | 6460 | 6200 | 26493 | 168217220 | 00 | 0.00 | N | 2 | 160 | |
| 516 | 20230110 | 6240 | 6130 | 6240 | 6120 | 26423 | 163557430 | 00 | 0.00 | N | 2 | 50 | |
| 517 | 20230109 | 6190 | 6080 | 6280 | 6080 | 50620 | 310556510 | 00 | 0.00 | N | 2 | 120 | |
| 518 | 20230106 | 6070 | 6080 | 6090 | 5990 | 56653 | 342661890 | 00 | 0.00 | N | 2 | 30 | |
| 519 | 20230105 | 6040 | 6180 | 6180 | 6020 | 51422 | 311716300 | 00 | 0.00 | N | 5 | -90 | |
| 520 | 20230104 | 6130 | 6100 | 6350 | 6080 | 100765 | 617123150 | 00 | 0.00 | N | 5 | -110 | |
| 521 | 20230103 | 6240 | 6240 | 6300 | 6120 | 25237 | 155700810 | 00 | 0.00 | N | 3 | 0 | |
| 522 | 20230102 | 6240 | 6120 | 6280 | 6110 | 38687 | 239301050 | 00 | 0.00 | N | 2 | 90 | |
| 523 | 20221229 | 6150 | 6300 | 6360 | 6120 | 112101 | 697556270 | 00 | 0.00 | N | 5 | -120 | |
| 524 | 20221228 | 6270 | 6080 | 6840 | 5710 | 841347 | 5412477790 | 00 | 0.00 | N | 2 | 260 | |
| 525 | 20221227 | 6010 | 5990 | 6180 | 5950 | 87046 | 523979660 | 00 | 0.00 | N | 2 | 20 | |
| 526 | 20221226 | 5990 | 6180 | 6240 | 5980 | 154661 | 942596550 | 00 | 0.00 | N | 5 | -170 | |
| 527 | 20221223 | 6160 | 6220 | 6220 | 5990 | 174826 | 1060396070 | 00 | 0.00 | N | 5 | -90 | |
| 528 | 20221222 | 6250 | 6490 | 7000 | 6170 | 364029 | 2352371320 | 00 | 0.00 | N | 5 | -240 | |
| 529 | 20221221 | 6490 | 6930 | 7350 | 6280 | 360020 | 2386580850 | 00 | 0.00 | N | 5 | -560 | |
| 530 | 20221220 | 7050 | 9310 | 10050 | 6710 | 942922 | 7871304500 | 00 | 0.00 | N | 5 | -2260 | |
| 531 | 20221219 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 532 | 20221216 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 533 | 20221215 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 534 | 20221214 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 535 | 20221213 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 536 | 20221212 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 537 | 20221209 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 538 | 20221208 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 539 | 20221207 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 540 | 20221206 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 541 | 20221205 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 542 | 20221202 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 543 | 20221201 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 544 | 20221130 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 545 | 20221129 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 546 | 20221128 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 547 | 20221125 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 548 | 20221124 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 549 | 20221123 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 550 | 20221122 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 551 | 20221121 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 552 | 20221118 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 553 | 20221117 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 554 | 20221116 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 555 | 20221115 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 556 | 20221114 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 557 | 20221111 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 558 | 20221110 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 559 | 20221109 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 560 | 20221108 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 561 | 20221107 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 562 | 20221104 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 563 | 20221103 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 564 | 20221102 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 565 | 20221101 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 566 | 20221031 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 567 | 20221028 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 568 | 20221027 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 569 | 20221026 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 570 | 20221025 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 571 | 20221024 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 572 | 20221021 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 573 | 20221020 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 574 | 20221019 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 575 | 20221018 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 576 | 20221017 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 577 | 20221014 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 578 | 20221013 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 579 | 20221012 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 580 | 20221011 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 581 | 20221007 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 582 | 20221006 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 583 | 20221005 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 584 | 20221004 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 585 | 20220930 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 586 | 20220929 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 587 | 20220928 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 588 | 20220927 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 589 | 20220926 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 590 | 20220923 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 591 | 20220922 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 592 | 20220921 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 593 | 20220920 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 594 | 20220919 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 595 | 20220916 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 596 | 20220915 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 597 | 20220914 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 598 | 20220913 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 599 | 20220908 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 600 | 20220907 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 601 | 20220906 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 602 | 20220905 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 603 | 20220902 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 604 | 20220901 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 605 | 20220831 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 606 | 20220830 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 607 | 20220829 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 608 | 20220826 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 609 | 20220825 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 610 | 20220824 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 611 | 20220823 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 612 | 20220822 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 613 | 20220819 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 614 | 20220818 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 615 | 20220817 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 616 | 20220816 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 617 | 20220812 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 618 | 20220811 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 619 | 20220810 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 620 | 20220809 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 621 | 20220808 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 622 | 20220805 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 623 | 20220804 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 624 | 20220803 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 625 | 20220802 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 626 | 20220801 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 627 | 20220729 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 628 | 20220728 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 629 | 20220727 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 630 | 20220726 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 631 | 20220725 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 632 | 20220722 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 633 | 20220721 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 634 | 20220720 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 635 | 20220719 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 636 | 20220718 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 637 | 20220715 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 638 | 20220714 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 639 | 20220713 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 640 | 20220712 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 641 | 20220711 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 642 | 20220708 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 643 | 20220707 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 644 | 20220706 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 645 | 20220705 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 646 | 20220704 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 647 | 20220701 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 648 | 20220630 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 649 | 20220629 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 650 | 20220628 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 651 | 20220627 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 652 | 20220624 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 653 | 20220623 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 654 | 20220622 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 655 | 20220621 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 656 | 20220620 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 657 | 20220617 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 658 | 20220616 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 659 | 20220615 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 660 | 20220614 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 661 | 20220613 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 662 | 20220610 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 663 | 20220609 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 664 | 20220608 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 665 | 20220607 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 666 | 20220603 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 667 | 20220602 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 668 | 20220531 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 669 | 20220530 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 670 | 20220527 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 671 | 20220526 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 672 | 20220525 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 673 | 20220524 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 674 | 20220523 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 675 | 20220520 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 676 | 20220519 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 677 | 20220518 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 678 | 20220517 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 679 | 20220516 | 9309 | 9309 | 9309 | 9309 | 0 | 0 | 00 | 0.00 | N | 0 | 0 |