28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 190500 | 5895747060 | 336 | 336 | 336 | 336 | 58286 |
| 3 | 20231215 | 190400 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 4 | 20231215 | 190300 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 5 | 20231215 | 190200 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 6 | 20231215 | 190100 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 7 | 20231215 | 190000 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 8 | 20231215 | 185900 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 9 | 20231215 | 185800 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 10 | 20231215 | 185700 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 11 | 20231215 | 185600 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 12 | 20231215 | 185500 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 13 | 20231215 | 185400 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 14 | 20231215 | 185300 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 15 | 20231215 | 185200 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 16 | 20231215 | 185100 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 17 | 20231215 | 185000 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 18 | 20231215 | 184900 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 19 | 20231215 | 184800 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 20 | 20231215 | 184700 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 21 | 20231215 | 184600 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 22 | 20231215 | 184500 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 23 | 20231215 | 184400 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 24 | 20231215 | 184300 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 25 | 20231215 | 184200 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 26 | 20231215 | 184100 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 27 | 20231215 | 184000 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 28 | 20231215 | 183900 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 29 | 20231215 | 183800 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 30 | 20231215 | 183700 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 31 | 20231215 | 183600 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 32 | 20231215 | 183500 | 5895747060 | 336 | 336 | 336 | 336 | 58286 |
| 33 | 20231215 | 183400 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 34 | 20231215 | 183300 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 35 | 20231215 | 183200 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 36 | 20231215 | 183100 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 37 | 20231215 | 183000 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 38 | 20231215 | 182900 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 39 | 20231215 | 182800 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 40 | 20231215 | 182700 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 41 | 20231215 | 182600 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 42 | 20231215 | 182500 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 43 | 20231215 | 182400 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 44 | 20231215 | 182300 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 45 | 20231215 | 182200 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 46 | 20231215 | 182100 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 47 | 20231215 | 182000 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 48 | 20231215 | 181900 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 49 | 20231215 | 181800 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 50 | 20231215 | 181700 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 51 | 20231215 | 181600 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 52 | 20231215 | 181500 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 53 | 20231215 | 181400 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 54 | 20231215 | 181300 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 55 | 20231215 | 181200 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 56 | 20231215 | 181100 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 57 | 20231215 | 181000 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 58 | 20231215 | 180900 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 59 | 20231215 | 180800 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 60 | 20231215 | 180700 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 61 | 20231215 | 180600 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 62 | 20231215 | 180500 | 5895747060 | 336 | 336 | 336 | 336 | 58286 |
| 63 | 20231215 | 180400 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 64 | 20231215 | 180300 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 65 | 20231215 | 180200 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 66 | 20231215 | 180100 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 67 | 20231215 | 180000 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 68 | 20231215 | 175900 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 69 | 20231215 | 175800 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 70 | 20231215 | 175700 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 71 | 20231215 | 175600 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 72 | 20231215 | 175500 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 73 | 20231215 | 175400 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 74 | 20231215 | 175300 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 75 | 20231215 | 175200 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 76 | 20231215 | 175100 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 77 | 20231215 | 175000 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 78 | 20231215 | 174900 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 79 | 20231215 | 174800 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 80 | 20231215 | 174700 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 81 | 20231215 | 174600 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 82 | 20231215 | 174500 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 83 | 20231215 | 174400 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 84 | 20231215 | 174300 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 85 | 20231215 | 174200 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 86 | 20231215 | 174100 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 87 | 20231215 | 174000 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 88 | 20231215 | 173900 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 89 | 20231215 | 173800 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 90 | 20231215 | 173700 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 91 | 20231215 | 173600 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 92 | 20231215 | 173500 | 5895747060 | 336 | 336 | 336 | 336 | 58286 |
| 93 | 20231215 | 173400 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 94 | 20231215 | 173300 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 95 | 20231215 | 173200 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 96 | 20231215 | 173100 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 97 | 20231215 | 173000 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 98 | 20231215 | 172900 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 99 | 20231215 | 172800 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 100 | 20231215 | 172700 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 101 | 20231215 | 172600 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 102 | 20231215 | 172500 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 103 | 20231215 | 172400 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 104 | 20231215 | 172300 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 105 | 20231215 | 172200 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 106 | 20231215 | 172100 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 107 | 20231215 | 172000 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 108 | 20231215 | 171900 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 109 | 20231215 | 171800 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 110 | 20231215 | 171700 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 111 | 20231215 | 171600 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 112 | 20231215 | 171500 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 113 | 20231215 | 171400 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 114 | 20231215 | 171300 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 115 | 20231215 | 171200 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 116 | 20231215 | 171100 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 117 | 20231215 | 171000 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 118 | 20231215 | 170900 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 119 | 20231215 | 170800 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 120 | 20231215 | 170700 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 121 | 20231215 | 170600 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 122 | 20231215 | 170500 | 5895747060 | 336 | 336 | 336 | 336 | 58286 |
| 123 | 20231215 | 170400 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 124 | 20231215 | 170300 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 125 | 20231215 | 170200 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 126 | 20231215 | 170100 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 127 | 20231215 | 170000 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 128 | 20231215 | 165900 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 129 | 20231215 | 165800 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 130 | 20231215 | 165700 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 131 | 20231215 | 165600 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 132 | 20231215 | 165500 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 133 | 20231215 | 165400 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 134 | 20231215 | 165300 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 135 | 20231215 | 165200 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 136 | 20231215 | 165100 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 137 | 20231215 | 165000 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 138 | 20231215 | 164900 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 139 | 20231215 | 164800 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 140 | 20231215 | 164700 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 141 | 20231215 | 164600 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 142 | 20231215 | 164500 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 143 | 20231215 | 164400 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 144 | 20231215 | 164300 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 145 | 20231215 | 164200 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 146 | 20231215 | 164100 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 147 | 20231215 | 164000 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 148 | 20231215 | 163900 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 149 | 20231215 | 163800 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 150 | 20231215 | 163700 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 151 | 20231215 | 163600 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 152 | 20231215 | 163500 | 5895747060 | 336 | 336 | 336 | 336 | 58286 |
| 153 | 20231215 | 163400 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 154 | 20231215 | 163300 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 155 | 20231215 | 163200 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 156 | 20231215 | 163100 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 157 | 20231215 | 163000 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 158 | 20231215 | 162900 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 159 | 20231215 | 162800 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 160 | 20231215 | 162700 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 161 | 20231215 | 162600 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 162 | 20231215 | 162500 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 163 | 20231215 | 162400 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 164 | 20231215 | 162300 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 165 | 20231215 | 162200 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 166 | 20231215 | 162100 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 167 | 20231215 | 162000 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 168 | 20231215 | 161900 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 169 | 20231215 | 161800 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 170 | 20231215 | 161700 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 171 | 20231215 | 161600 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 172 | 20231215 | 161500 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 173 | 20231215 | 161400 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 174 | 20231215 | 161300 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 175 | 20231215 | 161200 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 176 | 20231215 | 161100 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 177 | 20231215 | 161000 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 178 | 20231215 | 160900 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 179 | 20231215 | 160800 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 180 | 20231215 | 160700 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 181 | 20231215 | 160600 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 182 | 20231215 | 160500 | 5895747060 | 336 | 336 | 336 | 336 | 58286 |
| 183 | 20231215 | 160400 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 184 | 20231215 | 160300 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 185 | 20231215 | 160200 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 186 | 20231215 | 160100 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 187 | 20231215 | 160000 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 188 | 20231215 | 155900 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 189 | 20231215 | 155800 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 190 | 20231215 | 155700 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 191 | 20231215 | 155600 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 192 | 20231215 | 155500 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 193 | 20231215 | 155400 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 194 | 20231215 | 155300 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 195 | 20231215 | 155200 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 196 | 20231215 | 155100 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 197 | 20231215 | 155000 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 198 | 20231215 | 154900 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 199 | 20231215 | 154800 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 200 | 20231215 | 154700 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 201 | 20231215 | 154600 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 202 | 20231215 | 154500 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 203 | 20231215 | 154400 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 204 | 20231215 | 154300 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 205 | 20231215 | 154200 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 206 | 20231215 | 154100 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 207 | 20231215 | 154000 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 208 | 20231215 | 153900 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 209 | 20231215 | 153800 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 210 | 20231215 | 153700 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 211 | 20231215 | 153600 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 212 | 20231215 | 153500 | 5895747060 | 336 | 336 | 336 | 336 | 58286 |
| 213 | 20231215 | 153400 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 214 | 20231215 | 153300 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 215 | 20231215 | 153200 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 216 | 20231215 | 153100 | 5895747060 | 336 | 336 | 336 | 336 | 0 |
| 217 | 20231215 | 153000 | 5895747060 | 336 | 336 | 336 | 336 | 58286 |
| 218 | 20231215 | 152900 | 5876162964 | 337 | 337 | 337 | 337 | 0 |
| 219 | 20231215 | 152800 | 5876162964 | 337 | 337 | 337 | 337 | 0 |
| 220 | 20231215 | 152700 | 5876162964 | 337 | 337 | 337 | 337 | 0 |
| 221 | 20231215 | 152600 | 5876162964 | 337 | 337 | 337 | 337 | 0 |
| 222 | 20231215 | 152500 | 5876162964 | 337 | 337 | 337 | 337 | 0 |
| 223 | 20231215 | 152400 | 5876162964 | 337 | 337 | 337 | 337 | 0 |
| 224 | 20231215 | 152300 | 5876162964 | 337 | 337 | 337 | 337 | 0 |
| 225 | 20231215 | 152200 | 5876162964 | 337 | 337 | 337 | 337 | 0 |
| 226 | 20231215 | 152100 | 5876162964 | 337 | 337 | 337 | 337 | 0 |
| 227 | 20231215 | 152000 | 5876162964 | 337 | 337 | 337 | 337 | 0 |
| 228 | 20231215 | 151900 | 5876162964 | 337 | 339 | 339 | 335 | 8840 |
| 229 | 20231215 | 151800 | 5873196506 | 339 | 337 | 339 | 335 | 40546 |
| 230 | 20231215 | 151700 | 5859570494 | 339 | 338 | 340 | 337 | 18843 |
| 231 | 20231215 | 151600 | 5853218706 | 338 | 339 | 340 | 338 | 4531 |
| 232 | 20231215 | 151500 | 5851686202 | 339 | 339 | 339 | 338 | 330 |
| 233 | 20231215 | 151400 | 5851574660 | 337 | 338 | 339 | 337 | 12416 |
| 234 | 20231215 | 151300 | 5847390022 | 340 | 337 | 340 | 337 | 1998 |
| 235 | 20231215 | 151200 | 5846715636 | 337 | 338 | 338 | 337 | 2449 |
| 236 | 20231215 | 151100 | 5845888191 | 338 | 340 | 342 | 338 | 10181 |
| 237 | 20231215 | 151000 | 5842436286 | 340 | 341 | 344 | 338 | 35572 |
| 238 | 20231215 | 150900 | 5830264608 | 343 | 344 | 344 | 341 | 14638 |
| 239 | 20231215 | 150800 | 5825256154 | 343 | 343 | 346 | 343 | 2989 |
| 240 | 20231215 | 150700 | 5824225034 | 346 | 343 | 347 | 342 | 38256 |
| 241 | 20231215 | 150600 | 5811024233 | 344 | 346 | 346 | 343 | 3288 |
| 242 | 20231215 | 150500 | 5809889491 | 344 | 343 | 346 | 341 | 57106 |
| 243 | 20231215 | 150400 | 5790218701 | 341 | 340 | 345 | 339 | 10263 |
| 244 | 20231215 | 150300 | 5786696743 | 345 | 335 | 345 | 335 | 55619 |
| 245 | 20231215 | 150200 | 5767776171 | 337 | 337 | 337 | 336 | 23 |
| 246 | 20231215 | 150100 | 5767768424 | 337 | 337 | 337 | 336 | 2400 |
| 247 | 20231215 | 150000 | 5766962022 | 337 | 336 | 337 | 335 | 7250 |
| 248 | 20231215 | 145900 | 5764525504 | 336 | 336 | 337 | 334 | 52432 |
| 249 | 20231215 | 145800 | 5746957306 | 337 | 337 | 337 | 337 | 21 |
| 250 | 20231215 | 145700 | 5746950229 | 338 | 336 | 338 | 336 | 8257 |
| 251 | 20231215 | 145600 | 5744175863 | 336 | 336 | 338 | 336 | 615 |
| 252 | 20231215 | 145500 | 5743969081 | 336 | 336 | 338 | 336 | 2875 |
| 253 | 20231215 | 145400 | 5743003078 | 338 | 338 | 338 | 337 | 2184 |
| 254 | 20231215 | 145300 | 5742267068 | 337 | 337 | 338 | 336 | 5271 |
| 255 | 20231215 | 145200 | 5740493164 | 338 | 338 | 338 | 336 | 2118 |
| 256 | 20231215 | 145100 | 5739777286 | 338 | 336 | 338 | 336 | 574 |
| 257 | 20231215 | 145000 | 5739583919 | 337 | 338 | 338 | 336 | 575 |
| 258 | 20231215 | 144900 | 5739390333 | 338 | 337 | 338 | 336 | 11390 |
| 259 | 20231215 | 144800 | 5735559967 | 338 | 338 | 338 | 336 | 1712 |
| 260 | 20231215 | 144700 | 5734983325 | 336 | 337 | 338 | 335 | 18657 |
| 261 | 20231215 | 144600 | 5728717481 | 337 | 337 | 338 | 336 | 11398 |
| 262 | 20231215 | 144500 | 5724875733 | 338 | 339 | 339 | 338 | 1895 |
| 263 | 20231215 | 144400 | 5724235215 | 338 | 339 | 339 | 337 | 4563 |
| 264 | 20231215 | 144300 | 5722696558 | 339 | 339 | 339 | 338 | 11660 |
| 265 | 20231215 | 144200 | 5718754718 | 338 | 338 | 339 | 338 | 7497 |
| 266 | 20231215 | 144100 | 5716220730 | 339 | 338 | 339 | 338 | 2395 |
| 267 | 20231215 | 144000 | 5715410833 | 338 | 338 | 340 | 338 | 9247 |
| 268 | 20231215 | 143900 | 5712281778 | 339 | 339 | 339 | 338 | 72 |
| 269 | 20231215 | 143800 | 5712257390 | 338 | 340 | 340 | 338 | 15567 |
| 270 | 20231215 | 143700 | 5706982849 | 339 | 340 | 340 | 339 | 2173 |
| 271 | 20231215 | 143600 | 5706246200 | 339 | 339 | 340 | 339 | 465 |
| 272 | 20231215 | 143500 | 5706088362 | 340 | 339 | 340 | 338 | 682 |
| 273 | 20231215 | 143400 | 5705857235 | 338 | 338 | 339 | 338 | 4610 |
| 274 | 20231215 | 143300 | 5704299053 | 338 | 339 | 339 | 338 | 5503 |
| 275 | 20231215 | 143200 | 5702433854 | 339 | 340 | 340 | 339 | 4740 |
| 276 | 20231215 | 143100 | 5700822785 | 340 | 339 | 340 | 339 | 995 |
| 277 | 20231215 | 143000 | 5700485462 | 339 | 340 | 342 | 337 | 21479 |
| 278 | 20231215 | 142900 | 5693217964 | 340 | 339 | 345 | 339 | 11739 |
| 279 | 20231215 | 142800 | 5689187164 | 339 | 337 | 339 | 337 | 926 |
| 280 | 20231215 | 142700 | 5688873745 | 337 | 338 | 338 | 337 | 21908 |
| 281 | 20231215 | 142600 | 5681482210 | 337 | 338 | 339 | 337 | 20146 |
| 282 | 20231215 | 142500 | 5674673524 | 338 | 339 | 342 | 338 | 4919 |
| 283 | 20231215 | 142400 | 5673007057 | 339 | 339 | 339 | 339 | 5894 |
| 284 | 20231215 | 142300 | 5671008991 | 339 | 339 | 339 | 339 | 1248 |
| 285 | 20231215 | 142200 | 5670585919 | 339 | 339 | 342 | 339 | 270 |
| 286 | 20231215 | 142100 | 5670494359 | 338 | 343 | 343 | 338 | 28297 |
| 287 | 20231215 | 142000 | 5660882898 | 341 | 343 | 343 | 341 | 5422 |
| 288 | 20231215 | 141900 | 5659027210 | 342 | 342 | 343 | 342 | 8724 |
| 289 | 20231215 | 141800 | 5656041429 | 343 | 344 | 344 | 342 | 399 |
| 290 | 20231215 | 141700 | 5655904713 | 342 | 346 | 347 | 341 | 45974 |
| 291 | 20231215 | 141600 | 5640132061 | 345 | 344 | 347 | 344 | 11832 |
| 292 | 20231215 | 141500 | 5636050335 | 345 | 344 | 347 | 344 | 25096 |
| 293 | 20231215 | 141400 | 5627370985 | 346 | 345 | 348 | 344 | 72493 |
| 294 | 20231215 | 141300 | 5602313347 | 344 | 343 | 345 | 342 | 11674 |
| 295 | 20231215 | 141200 | 5598305006 | 343 | 343 | 343 | 342 | 5809 |
| 296 | 20231215 | 141100 | 5596312753 | 342 | 343 | 343 | 341 | 13687 |
| 297 | 20231215 | 141000 | 5591631645 | 342 | 341 | 344 | 341 | 9796 |
| 298 | 20231215 | 140900 | 5588273292 | 343 | 340 | 343 | 340 | 14732 |
| 299 | 20231215 | 140800 | 5583246356 | 341 | 343 | 343 | 340 | 10122 |
| 300 | 20231215 | 140700 | 5579791996 | 342 | 339 | 344 | 338 | 94303 |
| 301 | 20231215 | 140600 | 5547622095 | 339 | 338 | 339 | 338 | 1483 |
| 302 | 20231215 | 140500 | 5547120129 | 339 | 341 | 341 | 338 | 38245 |
| 303 | 20231215 | 140400 | 5534126570 | 341 | 338 | 341 | 337 | 15828 |
| 304 | 20231215 | 140300 | 5528752124 | 338 | 336 | 338 | 336 | 12644 |
| 305 | 20231215 | 140200 | 5524493390 | 336 | 337 | 337 | 335 | 31001 |
| 306 | 20231215 | 140100 | 5514094439 | 336 | 339 | 339 | 336 | 10553 |
| 307 | 20231215 | 140000 | 5510537745 | 339 | 339 | 339 | 336 | 49774 |
| 308 | 20231215 | 135900 | 5493777406 | 339 | 339 | 339 | 338 | 1446 |
| 309 | 20231215 | 135800 | 5493288411 | 339 | 339 | 339 | 338 | 1557 |
| 310 | 20231215 | 135700 | 5492762106 | 339 | 339 | 339 | 338 | 3674 |
| 311 | 20231215 | 135600 | 5491520252 | 337 | 338 | 339 | 337 | 10251 |
| 312 | 20231215 | 135500 | 5488058913 | 339 | 338 | 339 | 338 | 1503 |
| 313 | 20231215 | 135400 | 5487550887 | 337 | 339 | 339 | 337 | 72824 |
| 314 | 20231215 | 135300 | 5462978445 | 340 | 339 | 340 | 339 | 5536 |
| 315 | 20231215 | 135200 | 5461099708 | 339 | 339 | 340 | 339 | 3222 |
| 316 | 20231215 | 135100 | 5460007443 | 340 | 339 | 340 | 339 | 4373 |
| 317 | 20231215 | 135000 | 5458523756 | 340 | 339 | 340 | 338 | 44393 |
| 318 | 20231215 | 134900 | 5443493164 | 340 | 341 | 341 | 339 | 17305 |
| 319 | 20231215 | 134800 | 5437624097 | 340 | 342 | 342 | 339 | 84325 |
| 320 | 20231215 | 134700 | 5408938308 | 342 | 343 | 343 | 342 | 13142 |
| 321 | 20231215 | 134600 | 5404442440 | 342 | 342 | 343 | 342 | 23965 |
| 322 | 20231215 | 134500 | 5396246161 | 343 | 343 | 343 | 342 | 10607 |
| 323 | 20231215 | 134400 | 5392618464 | 343 | 344 | 344 | 342 | 8899 |
| 324 | 20231215 | 134300 | 5389564571 | 344 | 344 | 344 | 343 | 968 |
| 325 | 20231215 | 134200 | 5389232524 | 343 | 343 | 344 | 342 | 19829 |
| 326 | 20231215 | 134100 | 5382429951 | 343 | 343 | 344 | 342 | 10184 |
| 327 | 20231215 | 134000 | 5378938542 | 343 | 344 | 344 | 343 | 14141 |
| 328 | 20231215 | 133900 | 5374088150 | 344 | 345 | 345 | 343 | 8271 |
| 329 | 20231215 | 133800 | 5371243710 | 343 | 342 | 343 | 342 | 36982 |
| 330 | 20231215 | 133700 | 5358573962 | 343 | 343 | 344 | 342 | 26011 |
| 331 | 20231215 | 133600 | 5349669753 | 344 | 348 | 348 | 342 | 58329 |
| 332 | 20231215 | 133500 | 5329607777 | 346 | 347 | 348 | 346 | 17427 |
| 333 | 20231215 | 133400 | 5323568080 | 348 | 349 | 349 | 347 | 18459 |
| 334 | 20231215 | 133300 | 5317150405 | 347 | 349 | 349 | 347 | 15015 |
| 335 | 20231215 | 133200 | 5311935804 | 347 | 347 | 349 | 347 | 7212 |
| 336 | 20231215 | 133100 | 5309421247 | 349 | 349 | 349 | 347 | 11448 |
| 337 | 20231215 | 133000 | 5305437295 | 348 | 349 | 349 | 347 | 17563 |
| 338 | 20231215 | 132900 | 5299309721 | 347 | 348 | 349 | 347 | 1137 |
| 339 | 20231215 | 132800 | 5298913934 | 349 | 349 | 349 | 347 | 1675 |
| 340 | 20231215 | 132700 | 5298332163 | 347 | 349 | 349 | 346 | 15543 |
| 341 | 20231215 | 132600 | 5292925400 | 346 | 347 | 349 | 346 | 20441 |
| 342 | 20231215 | 132500 | 5285814331 | 348 | 349 | 349 | 347 | 23390 |
| 343 | 20231215 | 132400 | 5277684723 | 348 | 349 | 350 | 348 | 6246 |
| 344 | 20231215 | 132300 | 5275508775 | 350 | 348 | 350 | 347 | 60645 |
| 345 | 20231215 | 132200 | 5254375315 | 349 | 349 | 350 | 347 | 11408 |
| 346 | 20231215 | 132100 | 5250394180 | 347 | 347 | 350 | 345 | 44826 |
| 347 | 20231215 | 132000 | 5234879416 | 348 | 347 | 348 | 346 | 16537 |
| 348 | 20231215 | 131900 | 5229125695 | 348 | 348 | 348 | 346 | 6802 |
| 349 | 20231215 | 131800 | 5226762231 | 346 | 347 | 348 | 346 | 13448 |
| 350 | 20231215 | 131700 | 5222099930 | 348 | 345 | 348 | 345 | 34002 |
| 351 | 20231215 | 131600 | 5210309942 | 348 | 343 | 348 | 341 | 155009 |
| 352 | 20231215 | 131500 | 5157180332 | 343 | 347 | 348 | 343 | 20850 |
| 353 | 20231215 | 131400 | 5149975839 | 346 | 347 | 349 | 346 | 4534 |
| 354 | 20231215 | 131300 | 5148406777 | 349 | 348 | 349 | 347 | 24736 |
| 355 | 20231215 | 131200 | 5139820001 | 348 | 349 | 349 | 346 | 10950 |
| 356 | 20231215 | 131100 | 5136022930 | 349 | 348 | 350 | 346 | 16376 |
| 357 | 20231215 | 131000 | 5130335233 | 348 | 349 | 350 | 348 | 6385 |
| 358 | 20231215 | 130900 | 5128112955 | 350 | 350 | 350 | 348 | 989 |
| 359 | 20231215 | 130800 | 5127766814 | 350 | 349 | 350 | 348 | 9161 |
| 360 | 20231215 | 130700 | 5124572585 | 349 | 348 | 350 | 348 | 10321 |
| 361 | 20231215 | 130600 | 5120980068 | 348 | 347 | 348 | 347 | 3896 |
| 362 | 20231215 | 130500 | 5119627972 | 348 | 348 | 348 | 347 | 23630 |
| 363 | 20231215 | 130400 | 5111407155 | 348 | 350 | 350 | 347 | 1330 |
| 364 | 20231215 | 130300 | 5110943632 | 350 | 348 | 350 | 347 | 6932 |
| 365 | 20231215 | 130200 | 5108530100 | 348 | 346 | 348 | 346 | 18707 |
| 366 | 20231215 | 130100 | 5102055634 | 348 | 347 | 348 | 346 | 15366 |
| 367 | 20231215 | 130000 | 5096724433 | 347 | 347 | 349 | 347 | 6027 |
| 368 | 20231215 | 125900 | 5094627252 | 348 | 348 | 348 | 347 | 4932 |
| 369 | 20231215 | 125800 | 5092915798 | 349 | 346 | 349 | 344 | 12142 |
| 370 | 20231215 | 125700 | 5088690201 | 346 | 345 | 346 | 343 | 34537 |
| 371 | 20231215 | 125600 | 5076810826 | 346 | 349 | 350 | 345 | 53862 |
| 372 | 20231215 | 125500 | 5058126480 | 349 | 352 | 353 | 349 | 12653 |
| 373 | 20231215 | 125400 | 5053689845 | 352 | 347 | 353 | 347 | 72517 |
| 374 | 20231215 | 125300 | 5028325396 | 348 | 349 | 349 | 345 | 47042 |
| 375 | 20231215 | 125200 | 5012009721 | 347 | 353 | 353 | 347 | 51441 |
| 376 | 20231215 | 125100 | 4994010019 | 353 | 356 | 356 | 351 | 21009 |
| 377 | 20231215 | 125000 | 4986582094 | 355 | 353 | 357 | 351 | 59757 |
| 378 | 20231215 | 124900 | 4965366918 | 353 | 359 | 359 | 353 | 143220 |
| 379 | 20231215 | 124800 | 4914323339 | 358 | 351 | 360 | 351 | 181700 |
| 380 | 20231215 | 124700 | 4849503194 | 352 | 351 | 352 | 349 | 104624 |
| 381 | 20231215 | 124600 | 4812826711 | 350 | 349 | 352 | 348 | 73833 |
| 382 | 20231215 | 124500 | 4786929763 | 348 | 347 | 350 | 347 | 35069 |
| 383 | 20231215 | 124400 | 4774704588 | 348 | 347 | 348 | 346 | 3620 |
| 384 | 20231215 | 124300 | 4773448342 | 346 | 344 | 347 | 344 | 14652 |
| 385 | 20231215 | 124200 | 4768387726 | 345 | 345 | 346 | 344 | 5947 |
| 386 | 20231215 | 124100 | 4766341775 | 344 | 346 | 346 | 344 | 14321 |
| 387 | 20231215 | 124000 | 4761400966 | 346 | 344 | 346 | 343 | 16902 |
| 388 | 20231215 | 123900 | 4755585964 | 343 | 346 | 347 | 343 | 41410 |
| 389 | 20231215 | 123800 | 4741309600 | 347 | 345 | 347 | 345 | 3728 |
| 390 | 20231215 | 123700 | 4740019123 | 347 | 347 | 349 | 345 | 21438 |
| 391 | 20231215 | 123600 | 4732594064 | 349 | 348 | 350 | 345 | 26710 |
| 392 | 20231215 | 123500 | 4723312559 | 347 | 350 | 352 | 347 | 28091 |
| 393 | 20231215 | 123400 | 4713501476 | 352 | 343 | 352 | 341 | 127737 |
| 394 | 20231215 | 123300 | 4668918522 | 342 | 343 | 343 | 342 | 8708 |
| 395 | 20231215 | 123200 | 4665940368 | 343 | 343 | 343 | 342 | 2830 |
| 396 | 20231215 | 123100 | 4664970078 | 343 | 342 | 343 | 340 | 17353 |
| 397 | 20231215 | 123000 | 4659050084 | 341 | 342 | 342 | 340 | 10397 |
| 398 | 20231215 | 122900 | 4655508438 | 343 | 344 | 344 | 338 | 85201 |
| 399 | 20231215 | 122800 | 4626567993 | 343 | 345 | 345 | 343 | 13030 |
| 400 | 20231215 | 122700 | 4622074298 | 345 | 346 | 348 | 345 | 54881 |
| 401 | 20231215 | 122600 | 4603102331 | 347 | 346 | 348 | 344 | 22880 |
| 402 | 20231215 | 122500 | 4595199030 | 346 | 344 | 346 | 344 | 14629 |
| 403 | 20231215 | 122400 | 4590151726 | 345 | 342 | 345 | 340 | 81879 |
| 404 | 20231215 | 122300 | 4562164630 | 342 | 342 | 343 | 341 | 32067 |
| 405 | 20231215 | 122200 | 4551202086 | 342 | 343 | 343 | 342 | 6822 |
| 406 | 20231215 | 122100 | 4548868348 | 343 | 345 | 345 | 342 | 63898 |
| 407 | 20231215 | 122000 | 4526942601 | 345 | 347 | 348 | 345 | 33744 |
| 408 | 20231215 | 121900 | 4515235015 | 349 | 350 | 351 | 348 | 17856 |
| 409 | 20231215 | 121800 | 4508991236 | 349 | 347 | 351 | 347 | 10117 |
| 410 | 20231215 | 121700 | 4505463136 | 348 | 348 | 348 | 345 | 16032 |
| 411 | 20231215 | 121600 | 4499913073 | 347 | 349 | 350 | 347 | 31782 |
| 412 | 20231215 | 121500 | 4488836179 | 349 | 346 | 351 | 344 | 104954 |
| 413 | 20231215 | 121400 | 4452470410 | 346 | 344 | 347 | 342 | 35806 |
| 414 | 20231215 | 121300 | 4440163414 | 344 | 352 | 352 | 344 | 123582 |
| 415 | 20231215 | 121200 | 4397186956 | 351 | 355 | 355 | 351 | 76308 |
| 416 | 20231215 | 121100 | 4370257304 | 354 | 360 | 362 | 354 | 141409 |
| 417 | 20231215 | 121000 | 4319436770 | 361 | 359 | 363 | 358 | 267097 |
| 418 | 20231215 | 120900 | 4223246143 | 358 | 344 | 359 | 341 | 158831 |
| 419 | 20231215 | 120800 | 4167313679 | 343 | 343 | 344 | 341 | 22287 |
| 420 | 20231215 | 120700 | 4159688599 | 343 | 343 | 344 | 343 | 12131 |
| 421 | 20231215 | 120600 | 4155527593 | 344 | 345 | 346 | 344 | 16571 |
| 422 | 20231215 | 120500 | 4149816893 | 345 | 346 | 346 | 343 | 11103 |
| 423 | 20231215 | 120400 | 4145998122 | 345 | 346 | 347 | 344 | 14619 |
| 424 | 20231215 | 120300 | 4140963892 | 346 | 347 | 348 | 346 | 44527 |
| 425 | 20231215 | 120200 | 4125555517 | 347 | 346 | 349 | 346 | 67480 |
| 426 | 20231215 | 120100 | 4102056488 | 347 | 347 | 347 | 346 | 4890 |
| 427 | 20231215 | 120000 | 4100361692 | 347 | 346 | 347 | 344 | 45388 |
| 428 | 20231215 | 115900 | 4084720150 | 345 | 347 | 347 | 344 | 14660 |
| 429 | 20231215 | 115800 | 4079672312 | 347 | 343 | 347 | 340 | 40530 |
| 430 | 20231215 | 115700 | 4065766450 | 343 | 346 | 346 | 342 | 26471 |
| 431 | 20231215 | 115600 | 4056664846 | 346 | 345 | 350 | 343 | 163224 |
| 432 | 20231215 | 115500 | 4000117359 | 346 | 340 | 347 | 339 | 83548 |
| 433 | 20231215 | 115400 | 3971508299 | 339 | 336 | 340 | 335 | 86687 |
| 434 | 20231215 | 115300 | 3942307612 | 336 | 336 | 338 | 336 | 38963 |
| 435 | 20231215 | 115200 | 3929211755 | 336 | 339 | 339 | 336 | 52199 |
| 436 | 20231215 | 115100 | 3911598185 | 339 | 338 | 339 | 338 | 8919 |
| 437 | 20231215 | 115000 | 3908582485 | 339 | 339 | 340 | 338 | 43154 |
| 438 | 20231215 | 114900 | 3893946962 | 341 | 342 | 342 | 340 | 13883 |
| 439 | 20231215 | 114800 | 3889225864 | 342 | 342 | 342 | 340 | 485 |
| 440 | 20231215 | 114700 | 3889060401 | 342 | 343 | 343 | 339 | 89203 |
| 441 | 20231215 | 114600 | 3858692360 | 343 | 345 | 345 | 343 | 10308 |
| 442 | 20231215 | 114500 | 3855145851 | 345 | 347 | 347 | 344 | 29252 |
| 443 | 20231215 | 114400 | 3845061998 | 346 | 345 | 349 | 345 | 42163 |
| 444 | 20231215 | 114300 | 3830462310 | 346 | 350 | 350 | 345 | 63509 |
| 445 | 20231215 | 114200 | 3808433622 | 349 | 352 | 355 | 349 | 191085 |
| 446 | 20231215 | 114100 | 3741320590 | 351 | 350 | 353 | 348 | 160792 |
| 447 | 20231215 | 114000 | 3684899792 | 351 | 347 | 351 | 346 | 80139 |
| 448 | 20231215 | 113900 | 3656954169 | 346 | 346 | 348 | 344 | 54624 |
| 449 | 20231215 | 113800 | 3638053460 | 344 | 343 | 346 | 343 | 63166 |
| 450 | 20231215 | 113700 | 3616300870 | 345 | 344 | 346 | 343 | 65234 |
| 451 | 20231215 | 113600 | 3593832514 | 343 | 341 | 344 | 340 | 37672 |
| 452 | 20231215 | 113500 | 3580944125 | 342 | 346 | 346 | 341 | 82910 |
| 453 | 20231215 | 113400 | 3552439334 | 344 | 346 | 347 | 343 | 29709 |
| 454 | 20231215 | 113300 | 3542208454 | 344 | 346 | 347 | 340 | 48128 |
| 455 | 20231215 | 113200 | 3525644759 | 346 | 345 | 347 | 342 | 52327 |
| 456 | 20231215 | 113100 | 3507619977 | 344 | 337 | 347 | 336 | 84060 |
| 457 | 20231215 | 113000 | 3478808611 | 338 | 337 | 338 | 336 | 12668 |
| 458 | 20231215 | 112900 | 3474541602 | 338 | 337 | 338 | 337 | 13245 |
| 459 | 20231215 | 112800 | 3470075932 | 338 | 337 | 338 | 336 | 8018 |
| 460 | 20231215 | 112700 | 3467375701 | 338 | 337 | 338 | 336 | 11923 |
| 461 | 20231215 | 112600 | 3463361129 | 336 | 338 | 339 | 336 | 7717 |
| 462 | 20231215 | 112500 | 3460759417 | 338 | 337 | 339 | 335 | 16931 |
| 463 | 20231215 | 112400 | 3455037122 | 337 | 336 | 337 | 336 | 4729 |
| 464 | 20231215 | 112300 | 3453448028 | 337 | 337 | 337 | 335 | 20337 |
| 465 | 20231215 | 112200 | 3446611656 | 337 | 336 | 337 | 335 | 4226 |
| 466 | 20231215 | 112100 | 3445192695 | 336 | 336 | 337 | 334 | 18506 |
| 467 | 20231215 | 112000 | 3438987910 | 337 | 335 | 337 | 333 | 77703 |
| 468 | 20231215 | 111900 | 3413042904 | 335 | 339 | 339 | 334 | 46077 |
| 469 | 20231215 | 111800 | 3397573387 | 339 | 340 | 340 | 337 | 16276 |
| 470 | 20231215 | 111700 | 3392069304 | 340 | 337 | 341 | 336 | 70518 |
| 471 | 20231215 | 111600 | 3368228797 | 337 | 336 | 337 | 335 | 22610 |
| 472 | 20231215 | 111500 | 3360623048 | 336 | 337 | 337 | 333 | 109968 |
| 473 | 20231215 | 111400 | 3323838923 | 337 | 338 | 338 | 336 | 55221 |
| 474 | 20231215 | 111300 | 3305216405 | 337 | 340 | 342 | 335 | 144234 |
| 475 | 20231215 | 111200 | 3256463930 | 339 | 338 | 341 | 337 | 39205 |
| 476 | 20231215 | 111100 | 3243174613 | 340 | 343 | 344 | 335 | 228711 |
| 477 | 20231215 | 111000 | 3165724964 | 344 | 349 | 353 | 341 | 176537 |
| 478 | 20231215 | 110900 | 3104543074 | 349 | 355 | 355 | 348 | 161139 |
| 479 | 20231215 | 110800 | 3048154583 | 355 | 359 | 359 | 354 | 47691 |
| 480 | 20231215 | 110700 | 3031121971 | 359 | 360 | 360 | 357 | 13776 |
| 481 | 20231215 | 110600 | 3026173700 | 357 | 353 | 360 | 353 | 72141 |
| 482 | 20231215 | 110500 | 3000374865 | 354 | 354 | 357 | 351 | 135267 |
| 483 | 20231215 | 110400 | 2952563041 | 357 | 359 | 361 | 351 | 169342 |
| 484 | 20231215 | 110300 | 2892231522 | 359 | 358 | 362 | 356 | 89368 |
| 485 | 20231215 | 110200 | 2860314443 | 357 | 369 | 369 | 357 | 375691 |
| 486 | 20231215 | 110100 | 2724525612 | 367 | 368 | 370 | 366 | 59626 |
| 487 | 20231215 | 110000 | 2702606880 | 369 | 370 | 371 | 364 | 155799 |
| 488 | 20231215 | 105900 | 2645549380 | 371 | 374 | 376 | 369 | 103003 |
| 489 | 20231215 | 105800 | 2607208877 | 374 | 364 | 375 | 362 | 235631 |
| 490 | 20231215 | 105700 | 2520371460 | 364 | 367 | 376 | 362 | 215495 |
| 491 | 20231215 | 105600 | 2441073983 | 367 | 380 | 380 | 366 | 235881 |
| 492 | 20231215 | 105500 | 2352719625 | 376 | 377 | 383 | 376 | 391222 |
| 493 | 20231215 | 105400 | 2204182877 | 380 | 369 | 385 | 369 | 798273 |
| 494 | 20231215 | 105300 | 1901263701 | 368 | 364 | 380 | 363 | 702732 |
| 495 | 20231215 | 105200 | 1637735215 | 364 | 368 | 375 | 363 | 794542 |
| 496 | 20231215 | 105100 | 1344745476 | 366 | 366 | 366 | 366 | 0 |
| 497 | 20231215 | 105000 | 1344745476 | 366 | 366 | 366 | 366 | 0 |
| 498 | 20231215 | 104900 | 1344745476 | 366 | 353 | 366 | 351 | 522982 |
| 499 | 20231215 | 104800 | 1155439924 | 350 | 348 | 353 | 347 | 48021 |
| 500 | 20231215 | 104700 | 1138659427 | 351 | 349 | 354 | 346 | 69793 |
| 501 | 20231215 | 104600 | 1114225488 | 346 | 350 | 353 | 339 | 166759 |
| 502 | 20231215 | 104500 | 1056600595 | 351 | 347 | 359 | 347 | 318493 |
| 503 | 20231215 | 104400 | 943658326 | 348 | 344 | 348 | 339 | 66316 |
| 504 | 20231215 | 104300 | 920815083 | 339 | 339 | 344 | 335 | 67461 |
| 505 | 20231215 | 104200 | 897961899 | 340 | 344 | 344 | 339 | 70437 |
| 506 | 20231215 | 104100 | 874038090 | 342 | 346 | 346 | 340 | 30068 |
| 507 | 20231215 | 104000 | 863738668 | 346 | 343 | 347 | 342 | 48940 |
| 508 | 20231215 | 103900 | 846839634 | 343 | 355 | 360 | 343 | 315018 |
| 509 | 20231215 | 103800 | 735063712 | 357 | 341 | 357 | 339 | 239039 |
| 510 | 20231215 | 103700 | 652122288 | 339 | 338 | 342 | 338 | 62847 |
| 511 | 20231215 | 103600 | 630780210 | 339 | 345 | 345 | 337 | 50886 |
| 512 | 20231215 | 103500 | 613464591 | 343 | 343 | 345 | 331 | 252309 |
| 513 | 20231215 | 103400 | 528132832 | 343 | 350 | 352 | 339 | 174288 |
| 514 | 20231215 | 103300 | 467810468 | 351 | 348 | 360 | 346 | 444900 |
| 515 | 20231215 | 103200 | 310630604 | 348 | 336 | 348 | 335 | 322675 |
| 516 | 20231215 | 103100 | 199973112 | 337 | 335 | 337 | 332 | 18694 |
| 517 | 20231215 | 103000 | 193688946 | 335 | 334 | 336 | 334 | 21625 |
| 518 | 20231215 | 102900 | 186443233 | 334 | 332 | 334 | 331 | 16228 |
| 519 | 20231215 | 102800 | 181051431 | 332 | 330 | 332 | 330 | 6337 |
| 520 | 20231215 | 102700 | 178949908 | 331 | 326 | 331 | 326 | 34167 |
| 521 | 20231215 | 102600 | 167708017 | 328 | 326 | 328 | 326 | 4842 |
| 522 | 20231215 | 102500 | 166120089 | 328 | 325 | 328 | 325 | 657 |
| 523 | 20231215 | 102400 | 165905523 | 328 | 328 | 328 | 325 | 611 |
| 524 | 20231215 | 102300 | 165705394 | 328 | 325 | 328 | 325 | 6959 |
| 525 | 20231215 | 102200 | 163435171 | 326 | 325 | 326 | 325 | 1185 |
| 526 | 20231215 | 102100 | 163049907 | 325 | 323 | 325 | 323 | 180 |
| 527 | 20231215 | 102000 | 162991590 | 323 | 323 | 324 | 323 | 193 |
| 528 | 20231215 | 101900 | 162929151 | 323 | 322 | 324 | 322 | 7671 |
| 529 | 20231215 | 101800 | 160459069 | 322 | 322 | 323 | 322 | 1028 |
| 530 | 20231215 | 101700 | 160128052 | 322 | 321 | 323 | 321 | 1477 |
| 531 | 20231215 | 101600 | 159651263 | 321 | 323 | 324 | 321 | 8656 |
| 532 | 20231215 | 101500 | 156856680 | 324 | 325 | 326 | 324 | 1978 |
| 533 | 20231215 | 101400 | 156214858 | 325 | 326 | 326 | 325 | 432 |
| 534 | 20231215 | 101300 | 156074067 | 325 | 325 | 326 | 324 | 12717 |
| 535 | 20231215 | 101200 | 151953723 | 325 | 325 | 325 | 325 | 1217 |
| 536 | 20231215 | 101100 | 151558198 | 326 | 325 | 326 | 325 | 2081 |
| 537 | 20231215 | 101000 | 150881872 | 326 | 326 | 327 | 325 | 609 |
| 538 | 20231215 | 100900 | 150683359 | 327 | 326 | 327 | 326 | 46 |
| 539 | 20231215 | 100800 | 150668359 | 327 | 327 | 327 | 324 | 5190 |
| 540 | 20231215 | 100700 | 148979802 | 326 | 325 | 327 | 325 | 51 |
| 541 | 20231215 | 100600 | 148963177 | 327 | 329 | 329 | 327 | 6437 |
| 542 | 20231215 | 100500 | 146853304 | 329 | 327 | 329 | 327 | 2865 |
| 543 | 20231215 | 100400 | 145914370 | 329 | 327 | 329 | 326 | 4007 |
| 544 | 20231215 | 100300 | 144603436 | 326 | 328 | 328 | 326 | 13365 |
| 545 | 20231215 | 100200 | 140225821 | 330 | 330 | 331 | 327 | 6499 |
| 546 | 20231215 | 100100 | 138080879 | 327 | 333 | 333 | 327 | 12697 |
| 547 | 20231215 | 100000 | 133914081 | 333 | 332 | 335 | 331 | 30625 |
| 548 | 20231215 | 095900 | 123712555 | 334 | 328 | 334 | 328 | 28665 |
| 549 | 20231215 | 095800 | 114214453 | 328 | 333 | 335 | 326 | 87323 |
| 550 | 20231215 | 095700 | 85206186 | 340 | 340 | 340 | 340 | 0 |
| 551 | 20231215 | 095600 | 85206186 | 340 | 340 | 340 | 340 | 0 |
| 552 | 20231215 | 095500 | 85206186 | 340 | 325 | 340 | 325 | 69747 |
| 553 | 20231215 | 095400 | 61813840 | 325 | 325 | 325 | 323 | 3151 |
| 554 | 20231215 | 095300 | 60789857 | 325 | 326 | 326 | 325 | 3069 |
| 555 | 20231215 | 095200 | 59792430 | 325 | 324 | 325 | 324 | 3146 |
| 556 | 20231215 | 095100 | 58770402 | 324 | 324 | 326 | 322 | 3864 |
| 557 | 20231215 | 095000 | 57517014 | 324 | 325 | 325 | 324 | 431 |
| 558 | 20231215 | 094900 | 57377069 | 325 | 325 | 325 | 319 | 3703 |
| 559 | 20231215 | 094800 | 56185191 | 325 | 325 | 325 | 324 | 646 |
| 560 | 20231215 | 094700 | 55975295 | 325 | 325 | 326 | 321 | 1542 |
| 561 | 20231215 | 094600 | 55474978 | 320 | 322 | 325 | 320 | 10297 |
| 562 | 20231215 | 094500 | 52148559 | 324 | 321 | 324 | 321 | 13474 |
| 563 | 20231215 | 094400 | 47805171 | 320 | 321 | 321 | 320 | 796 |
| 564 | 20231215 | 094300 | 47549760 | 321 | 321 | 321 | 321 | 846 |
| 565 | 20231215 | 094200 | 47278194 | 321 | 320 | 321 | 320 | 4805 |
| 566 | 20231215 | 094100 | 45740585 | 321 | 321 | 321 | 321 | 0 |
| 567 | 20231215 | 094000 | 45740585 | 321 | 321 | 321 | 321 | 37 |
| 568 | 20231215 | 093900 | 45728708 | 321 | 321 | 321 | 321 | 17 |
| 569 | 20231215 | 093800 | 45723251 | 321 | 319 | 321 | 319 | 7950 |
| 570 | 20231215 | 093700 | 43186198 | 319 | 319 | 319 | 319 | 5 |
| 571 | 20231215 | 093600 | 43184603 | 319 | 319 | 319 | 319 | 0 |
| 572 | 20231215 | 093500 | 43184603 | 319 | 317 | 319 | 317 | 885 |
| 573 | 20231215 | 093400 | 42904038 | 317 | 319 | 319 | 317 | 19 |
| 574 | 20231215 | 093300 | 42898011 | 317 | 316 | 317 | 316 | 298 |
| 575 | 20231215 | 093200 | 42803547 | 317 | 319 | 319 | 317 | 3001 |
| 576 | 20231215 | 093100 | 41852228 | 317 | 319 | 320 | 316 | 20929 |
| 577 | 20231215 | 093000 | 35229019 | 319 | 319 | 319 | 317 | 3092 |
| 578 | 20231215 | 092900 | 34248375 | 321 | 319 | 321 | 319 | 130 |
| 579 | 20231215 | 092800 | 34206745 | 319 | 321 | 321 | 317 | 4767 |
| 580 | 20231215 | 092700 | 32687017 | 322 | 319 | 323 | 319 | 8318 |
| 581 | 20231215 | 092600 | 30015297 | 319 | 319 | 319 | 318 | 771 |
| 582 | 20231215 | 092500 | 29769363 | 319 | 319 | 319 | 319 | 449 |
| 583 | 20231215 | 092400 | 29626132 | 319 | 319 | 319 | 319 | 1 |
| 584 | 20231215 | 092300 | 29625813 | 319 | 317 | 319 | 317 | 12 |
| 585 | 20231215 | 092200 | 29622007 | 319 | 319 | 320 | 319 | 1664 |
| 586 | 20231215 | 092100 | 29091190 | 319 | 316 | 320 | 316 | 52916 |
| 587 | 20231215 | 092000 | 12229089 | 315 | 315 | 315 | 315 | 1 |
| 588 | 20231215 | 091900 | 12228774 | 316 | 316 | 316 | 316 | 0 |
| 589 | 20231215 | 091800 | 12228774 | 316 | 316 | 316 | 316 | 0 |
| 590 | 20231215 | 091700 | 12228774 | 316 | 316 | 316 | 316 | 500 |
| 591 | 20231215 | 091600 | 12070774 | 316 | 315 | 316 | 315 | 145 |
| 592 | 20231215 | 091500 | 12024955 | 317 | 317 | 317 | 317 | 1 |
| 593 | 20231215 | 091400 | 12024638 | 317 | 317 | 317 | 317 | 0 |
| 594 | 20231215 | 091300 | 12024638 | 317 | 315 | 317 | 315 | 10000 |
| 595 | 20231215 | 091200 | 8861108 | 315 | 315 | 315 | 315 | 55 |
| 596 | 20231215 | 091100 | 8843783 | 315 | 315 | 315 | 315 | 0 |
| 597 | 20231215 | 091000 | 8843783 | 315 | 315 | 315 | 315 | 1 |
| 598 | 20231215 | 090900 | 8843468 | 315 | 315 | 315 | 315 | 999 |
| 599 | 20231215 | 090800 | 8528783 | 315 | 315 | 315 | 315 | 2 |
| 600 | 20231215 | 090700 | 8528153 | 314 | 314 | 314 | 314 | 10344 |
| 601 | 20231215 | 090600 | 5280137 | 314 | 313 | 314 | 313 | 1629 |
| 602 | 20231215 | 090500 | 4769728 | 313 | 313 | 313 | 313 | 0 |
| 603 | 20231215 | 090400 | 4769728 | 313 | 313 | 313 | 313 | 0 |
| 604 | 20231215 | 090300 | 4769728 | 313 | 315 | 315 | 313 | 274 |
| 605 | 20231215 | 090200 | 4683691 | 317 | 317 | 317 | 317 | 0 |
| 606 | 20231215 | 090100 | 4683691 | 317 | 317 | 317 | 317 | 0 |
| 607 | 20231215 | 090000 | 4683691 | 317 | 310 | 318 | 310 | 14981 |