34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 190600 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 33850 |
| 3 | 20240216 | 190500 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20240216 | 190400 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20240216 | 190300 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20240216 | 190200 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20240216 | 190100 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20240216 | 190000 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20240216 | 185900 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20240216 | 185800 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20240216 | 185700 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20240216 | 185600 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20240216 | 185500 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20240216 | 185400 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20240216 | 185300 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20240216 | 185200 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20240216 | 185100 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20240216 | 185000 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20240216 | 184900 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20240216 | 184800 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20240216 | 184700 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20240216 | 184600 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20240216 | 184500 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20240216 | 184400 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20240216 | 184300 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20240216 | 184200 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20240216 | 184100 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20240216 | 184000 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20240216 | 183900 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20240216 | 183800 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20240216 | 183700 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20240216 | 183600 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 33850 |
| 33 | 20240216 | 183500 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20240216 | 183400 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20240216 | 183300 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20240216 | 183200 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20240216 | 183100 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20240216 | 183000 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20240216 | 182900 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20240216 | 182800 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20240216 | 182700 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20240216 | 182600 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20240216 | 182500 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20240216 | 182400 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20240216 | 182300 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20240216 | 182200 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20240216 | 182100 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20240216 | 182000 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20240216 | 181900 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20240216 | 181800 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20240216 | 181700 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20240216 | 181600 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20240216 | 181500 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20240216 | 181400 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20240216 | 181300 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20240216 | 181200 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20240216 | 181100 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20240216 | 181000 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20240216 | 180900 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20240216 | 180800 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20240216 | 180700 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20240216 | 180600 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 33850 |
| 63 | 20240216 | 180500 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20240216 | 180400 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20240216 | 180300 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20240216 | 180200 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20240216 | 180100 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20240216 | 180000 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20240216 | 175900 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20240216 | 175800 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20240216 | 175700 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20240216 | 175600 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20240216 | 175500 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20240216 | 175400 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20240216 | 175300 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20240216 | 175200 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20240216 | 175100 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20240216 | 175000 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20240216 | 174900 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20240216 | 174800 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20240216 | 174700 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20240216 | 174600 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20240216 | 174500 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20240216 | 174400 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20240216 | 174300 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20240216 | 174200 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20240216 | 174100 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20240216 | 174000 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20240216 | 173900 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20240216 | 173800 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20240216 | 173700 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20240216 | 173600 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 33850 |
| 93 | 20240216 | 173500 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20240216 | 173400 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20240216 | 173300 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20240216 | 173200 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20240216 | 173100 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20240216 | 173000 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20240216 | 172900 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20240216 | 172800 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20240216 | 172700 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20240216 | 172600 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20240216 | 172500 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20240216 | 172400 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20240216 | 172300 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20240216 | 172200 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20240216 | 172100 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20240216 | 172000 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20240216 | 171900 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20240216 | 171800 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20240216 | 171700 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20240216 | 171600 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20240216 | 171500 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20240216 | 171400 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20240216 | 171300 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20240216 | 171200 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20240216 | 171100 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20240216 | 171000 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20240216 | 170900 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20240216 | 170800 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20240216 | 170700 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20240216 | 170600 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 33850 |
| 123 | 20240216 | 170500 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20240216 | 170400 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20240216 | 170300 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20240216 | 170200 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20240216 | 170100 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20240216 | 170000 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20240216 | 165900 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20240216 | 165800 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20240216 | 165700 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20240216 | 165600 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20240216 | 165500 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20240216 | 165400 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20240216 | 165300 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20240216 | 165200 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20240216 | 165100 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20240216 | 165000 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20240216 | 164900 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20240216 | 164800 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20240216 | 164700 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20240216 | 164600 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20240216 | 164500 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20240216 | 164400 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20240216 | 164300 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20240216 | 164200 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20240216 | 164100 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20240216 | 164000 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20240216 | 163900 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20240216 | 163800 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20240216 | 163700 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20240216 | 163600 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 33850 |
| 153 | 20240216 | 163500 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20240216 | 163400 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20240216 | 163300 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20240216 | 163200 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20240216 | 163100 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20240216 | 163000 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20240216 | 162900 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20240216 | 162800 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20240216 | 162700 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20240216 | 162600 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20240216 | 162500 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20240216 | 162400 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20240216 | 162300 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20240216 | 162200 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20240216 | 162100 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20240216 | 162000 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20240216 | 161900 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20240216 | 161800 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20240216 | 161700 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20240216 | 161600 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20240216 | 161500 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20240216 | 161400 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20240216 | 161300 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20240216 | 161200 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20240216 | 161100 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20240216 | 161000 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20240216 | 160900 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20240216 | 160800 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20240216 | 160700 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20240216 | 160600 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 33850 |
| 183 | 20240216 | 160500 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20240216 | 160400 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20240216 | 160300 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20240216 | 160200 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20240216 | 160100 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20240216 | 160000 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20240216 | 155900 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20240216 | 155800 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20240216 | 155700 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20240216 | 155600 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20240216 | 155500 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20240216 | 155400 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20240216 | 155300 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20240216 | 155200 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20240216 | 155100 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20240216 | 155000 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20240216 | 154900 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20240216 | 154800 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20240216 | 154700 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20240216 | 154600 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20240216 | 154500 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20240216 | 154400 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20240216 | 154300 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20240216 | 154200 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20240216 | 154100 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20240216 | 154000 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20240216 | 153900 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20240216 | 153800 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20240216 | 153700 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20240216 | 153600 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 33850 |
| 213 | 20240216 | 153500 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20240216 | 153400 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20240216 | 153300 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20240216 | 153200 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20240216 | 153100 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20240216 | 153000 | 198091449900 | 61000 | 61000 | 61000 | 61000 | 33850 |
| 219 | 20240216 | 152900 | 196026599900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 220 | 20240216 | 152800 | 196026599900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 221 | 20240216 | 152700 | 196026599900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 222 | 20240216 | 152600 | 196026599900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 223 | 20240216 | 152500 | 196026599900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 224 | 20240216 | 152400 | 196026599900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 225 | 20240216 | 152300 | 196026599900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 226 | 20240216 | 152200 | 196026599900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 227 | 20240216 | 152100 | 196026599900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 228 | 20240216 | 152000 | 196026599900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 229 | 20240216 | 151900 | 196026599900 | 60900 | 60800 | 60900 | 60800 | 7752 |
| 230 | 20240216 | 151800 | 195554965300 | 60900 | 61000 | 61000 | 60800 | 7367 |
| 231 | 20240216 | 151700 | 195106175900 | 61000 | 61000 | 61000 | 60900 | 4591 |
| 232 | 20240216 | 151600 | 194826489200 | 60900 | 60900 | 61000 | 60900 | 1691 |
| 233 | 20240216 | 151500 | 194723414600 | 60900 | 61000 | 61000 | 60900 | 2094 |
| 234 | 20240216 | 151400 | 194595810700 | 61000 | 60800 | 61000 | 60800 | 6485 |
| 235 | 20240216 | 151300 | 194200844900 | 60800 | 60900 | 60900 | 60800 | 2426 |
| 236 | 20240216 | 151200 | 194053305100 | 60800 | 60800 | 60900 | 60700 | 3853 |
| 237 | 20240216 | 151100 | 193819060800 | 60800 | 60900 | 60900 | 60800 | 3472 |
| 238 | 20240216 | 151000 | 193607932900 | 60900 | 60700 | 60900 | 60700 | 6798 |
| 239 | 20240216 | 150900 | 193194800500 | 60800 | 61000 | 61000 | 60700 | 6374 |
| 240 | 20240216 | 150800 | 192806993100 | 60900 | 60900 | 61000 | 60800 | 3828 |
| 241 | 20240216 | 150700 | 192573860100 | 60900 | 60900 | 61000 | 60900 | 1379 |
| 242 | 20240216 | 150600 | 192489833000 | 60900 | 60800 | 61000 | 60800 | 7330 |
| 243 | 20240216 | 150500 | 192043705900 | 60800 | 60800 | 60900 | 60700 | 5772 |
| 244 | 20240216 | 150400 | 191692747800 | 60800 | 60900 | 61000 | 60700 | 12214 |
| 245 | 20240216 | 150300 | 190949762800 | 60900 | 61000 | 61000 | 60900 | 6479 |
| 246 | 20240216 | 150200 | 190555003700 | 60900 | 61100 | 61100 | 60900 | 15315 |
| 247 | 20240216 | 150100 | 189621023400 | 61000 | 61000 | 61100 | 61000 | 4784 |
| 248 | 20240216 | 150000 | 189329032600 | 61000 | 61100 | 61100 | 61000 | 2852 |
| 249 | 20240216 | 145900 | 189154969300 | 61000 | 61300 | 61400 | 61000 | 24873 |
| 250 | 20240216 | 145800 | 187633565400 | 61400 | 61400 | 61400 | 61300 | 4980 |
| 251 | 20240216 | 145700 | 187327927200 | 61400 | 61400 | 61400 | 61300 | 3804 |
| 252 | 20240216 | 145600 | 187094523700 | 61400 | 61400 | 61400 | 61300 | 4732 |
| 253 | 20240216 | 145500 | 186803984100 | 61400 | 61400 | 61400 | 61300 | 1953 |
| 254 | 20240216 | 145400 | 186684166900 | 61400 | 61400 | 61400 | 61300 | 1479 |
| 255 | 20240216 | 145300 | 186593388200 | 61300 | 61400 | 61400 | 61300 | 2454 |
| 256 | 20240216 | 145200 | 186442865700 | 61300 | 61300 | 61400 | 61300 | 1097 |
| 257 | 20240216 | 145100 | 186375546600 | 61400 | 61200 | 61400 | 61200 | 10037 |
| 258 | 20240216 | 145000 | 185759958200 | 61300 | 61200 | 61300 | 61200 | 958 |
| 259 | 20240216 | 144900 | 185701265000 | 61300 | 61300 | 61300 | 61200 | 4866 |
| 260 | 20240216 | 144800 | 185403361100 | 61200 | 61200 | 61300 | 61200 | 1424 |
| 261 | 20240216 | 144700 | 185316120000 | 61300 | 61300 | 61300 | 61200 | 855 |
| 262 | 20240216 | 144600 | 185263752700 | 61300 | 61300 | 61300 | 61200 | 1386 |
| 263 | 20240216 | 144500 | 185178840200 | 61200 | 61300 | 61300 | 61200 | 1377 |
| 264 | 20240216 | 144400 | 185094454500 | 61300 | 61300 | 61300 | 61200 | 650 |
| 265 | 20240216 | 144300 | 185054630300 | 61300 | 61200 | 61300 | 61200 | 822 |
| 266 | 20240216 | 144200 | 185004274900 | 61200 | 61300 | 61300 | 61200 | 1789 |
| 267 | 20240216 | 144100 | 184894759200 | 61300 | 61200 | 61300 | 61200 | 964 |
| 268 | 20240216 | 144000 | 184835726300 | 61200 | 61300 | 61300 | 61200 | 990 |
| 269 | 20240216 | 143900 | 184775107100 | 61300 | 61200 | 61300 | 61200 | 1671 |
| 270 | 20240216 | 143800 | 184672816900 | 61300 | 61200 | 61300 | 61100 | 5113 |
| 271 | 20240216 | 143700 | 184359888700 | 61100 | 61100 | 61200 | 61100 | 1101 |
| 272 | 20240216 | 143600 | 184292527900 | 61200 | 61100 | 61200 | 61100 | 1330 |
| 273 | 20240216 | 143500 | 184211174100 | 61100 | 61200 | 61200 | 61100 | 2857 |
| 274 | 20240216 | 143400 | 184036474000 | 61200 | 61200 | 61200 | 61100 | 1597 |
| 275 | 20240216 | 143300 | 183938767500 | 61200 | 61200 | 61200 | 61100 | 2565 |
| 276 | 20240216 | 143200 | 183781967900 | 61200 | 61200 | 61200 | 61100 | 4152 |
| 277 | 20240216 | 143100 | 183528186900 | 61100 | 61200 | 61200 | 61100 | 1980 |
| 278 | 20240216 | 143000 | 183407176100 | 61200 | 61200 | 61200 | 61100 | 1351 |
| 279 | 20240216 | 142900 | 183324569700 | 61200 | 61300 | 61300 | 61100 | 3993 |
| 280 | 20240216 | 142800 | 183080191400 | 61300 | 61200 | 61300 | 61200 | 634 |
| 281 | 20240216 | 142700 | 183041353000 | 61200 | 61300 | 61300 | 61200 | 1223 |
| 282 | 20240216 | 142600 | 182966420100 | 61300 | 61200 | 61300 | 61100 | 1947 |
| 283 | 20240216 | 142500 | 182847248600 | 61200 | 61200 | 61200 | 61100 | 1713 |
| 284 | 20240216 | 142400 | 182742425400 | 61200 | 61200 | 61200 | 61100 | 3646 |
| 285 | 20240216 | 142300 | 182519391700 | 61100 | 61200 | 61200 | 61100 | 2196 |
| 286 | 20240216 | 142200 | 182385118700 | 61100 | 61100 | 61200 | 61100 | 1717 |
| 287 | 20240216 | 142100 | 182280184200 | 61200 | 61200 | 61200 | 61100 | 2629 |
| 288 | 20240216 | 142000 | 182119528100 | 61200 | 61200 | 61300 | 61100 | 6974 |
| 289 | 20240216 | 141900 | 181692848800 | 61300 | 61300 | 61300 | 61200 | 953 |
| 290 | 20240216 | 141800 | 181634501500 | 61200 | 61300 | 61300 | 61200 | 1512 |
| 291 | 20240216 | 141700 | 181541894200 | 61300 | 61400 | 61400 | 61200 | 2770 |
| 292 | 20240216 | 141600 | 181372098800 | 61300 | 61400 | 61400 | 61300 | 763 |
| 293 | 20240216 | 141500 | 181325302000 | 61300 | 61300 | 61400 | 61300 | 2567 |
| 294 | 20240216 | 141400 | 181167898000 | 61400 | 61400 | 61400 | 61300 | 1134 |
| 295 | 20240216 | 141300 | 181098336800 | 61300 | 61400 | 61400 | 61300 | 2483 |
| 296 | 20240216 | 141200 | 180945985000 | 61400 | 61400 | 61400 | 61300 | 407 |
| 297 | 20240216 | 141100 | 180921010700 | 61400 | 61300 | 61400 | 61300 | 752 |
| 298 | 20240216 | 141000 | 180874868200 | 61400 | 61300 | 61400 | 61200 | 4989 |
| 299 | 20240216 | 140900 | 180569063300 | 61300 | 61300 | 61300 | 61200 | 1134 |
| 300 | 20240216 | 140800 | 180499591000 | 61200 | 61300 | 61300 | 61200 | 1762 |
| 301 | 20240216 | 140700 | 180391711600 | 61300 | 61300 | 61300 | 61200 | 519 |
| 302 | 20240216 | 140600 | 180359917300 | 61200 | 61300 | 61300 | 61200 | 4291 |
| 303 | 20240216 | 140500 | 180097112300 | 61200 | 61300 | 61300 | 61200 | 1358 |
| 304 | 20240216 | 140400 | 180013963000 | 61200 | 61300 | 61300 | 61200 | 728 |
| 305 | 20240216 | 140300 | 179969365000 | 61300 | 61300 | 61300 | 61200 | 1595 |
| 306 | 20240216 | 140200 | 179871699600 | 61200 | 61300 | 61300 | 61200 | 1473 |
| 307 | 20240216 | 140100 | 179781499200 | 61200 | 61200 | 61300 | 61200 | 1417 |
| 308 | 20240216 | 140000 | 179694754100 | 61200 | 61300 | 61300 | 61200 | 2655 |
| 309 | 20240216 | 135900 | 179532208600 | 61200 | 61300 | 61300 | 61200 | 1773 |
| 310 | 20240216 | 135800 | 179423629100 | 61300 | 61200 | 61300 | 61200 | 929 |
| 311 | 20240216 | 135700 | 179366729200 | 61200 | 61200 | 61300 | 61200 | 1514 |
| 312 | 20240216 | 135600 | 179274031000 | 61200 | 61300 | 61300 | 61200 | 498 |
| 313 | 20240216 | 135500 | 179243535500 | 61300 | 61400 | 61400 | 61300 | 1264 |
| 314 | 20240216 | 135400 | 179166007000 | 61300 | 61300 | 61400 | 61300 | 2069 |
| 315 | 20240216 | 135300 | 179039162700 | 61300 | 61300 | 61300 | 61200 | 690 |
| 316 | 20240216 | 135200 | 178996874100 | 61300 | 61300 | 61400 | 61200 | 2209 |
| 317 | 20240216 | 135100 | 178861452200 | 61400 | 61300 | 61400 | 61300 | 1596 |
| 318 | 20240216 | 135000 | 178763595800 | 61300 | 61300 | 61400 | 61200 | 3533 |
| 319 | 20240216 | 134900 | 178547216900 | 61300 | 61300 | 61400 | 61300 | 2016 |
| 320 | 20240216 | 134800 | 178423618600 | 61300 | 61400 | 61400 | 61300 | 1495 |
| 321 | 20240216 | 134700 | 178331874300 | 61300 | 61300 | 61400 | 61300 | 1662 |
| 322 | 20240216 | 134600 | 178229981100 | 61300 | 61300 | 61400 | 61300 | 1453 |
| 323 | 20240216 | 134500 | 178140818600 | 61300 | 61400 | 61400 | 61300 | 1216 |
| 324 | 20240216 | 134400 | 178066183000 | 61300 | 61400 | 61400 | 61300 | 421 |
| 325 | 20240216 | 134300 | 178040353800 | 61400 | 61400 | 61400 | 61300 | 1327 |
| 326 | 20240216 | 134200 | 177958918900 | 61400 | 61300 | 61400 | 61300 | 466 |
| 327 | 20240216 | 134100 | 177930337400 | 61300 | 61300 | 61300 | 61200 | 3278 |
| 328 | 20240216 | 134000 | 177729511700 | 61200 | 61300 | 61300 | 61200 | 497 |
| 329 | 20240216 | 133900 | 177699081600 | 61300 | 61300 | 61300 | 61200 | 959 |
| 330 | 20240216 | 133800 | 177640350100 | 61300 | 61400 | 61400 | 61200 | 2541 |
| 331 | 20240216 | 133700 | 177484645300 | 61400 | 61400 | 61400 | 61300 | 770 |
| 332 | 20240216 | 133600 | 177437388600 | 61400 | 61500 | 61500 | 61300 | 2083 |
| 333 | 20240216 | 133500 | 177309442800 | 61500 | 61500 | 61500 | 61400 | 1866 |
| 334 | 20240216 | 133400 | 177194858900 | 61500 | 61400 | 61500 | 61400 | 776 |
| 335 | 20240216 | 133300 | 177147172100 | 61400 | 61400 | 61500 | 61400 | 1716 |
| 336 | 20240216 | 133200 | 177041793300 | 61500 | 61500 | 61500 | 61400 | 2429 |
| 337 | 20240216 | 133100 | 176892417300 | 61500 | 61400 | 61500 | 61400 | 516 |
| 338 | 20240216 | 133000 | 176860692900 | 61500 | 61400 | 61500 | 61300 | 882 |
| 339 | 20240216 | 132900 | 176806538100 | 61400 | 61200 | 61400 | 61200 | 4393 |
| 340 | 20240216 | 132800 | 176537141500 | 61300 | 61200 | 61300 | 61200 | 914 |
| 341 | 20240216 | 132700 | 176481177100 | 61300 | 61200 | 61300 | 61200 | 573 |
| 342 | 20240216 | 132600 | 176446073000 | 61300 | 61200 | 61300 | 61200 | 574 |
| 343 | 20240216 | 132500 | 176410933400 | 61200 | 61200 | 61300 | 61200 | 1333 |
| 344 | 20240216 | 132400 | 176329324600 | 61200 | 61200 | 61300 | 61100 | 5481 |
| 345 | 20240216 | 132300 | 175993930900 | 61200 | 61200 | 61300 | 61200 | 1454 |
| 346 | 20240216 | 132200 | 175904907900 | 61200 | 61200 | 61300 | 61200 | 633 |
| 347 | 20240216 | 132100 | 175866119600 | 61300 | 61200 | 61300 | 61200 | 1860 |
| 348 | 20240216 | 132000 | 175752253300 | 61200 | 61200 | 61200 | 61100 | 1200 |
| 349 | 20240216 | 131900 | 175678829200 | 61200 | 61200 | 61200 | 61100 | 852 |
| 350 | 20240216 | 131800 | 175626739600 | 61200 | 61200 | 61300 | 61100 | 2481 |
| 351 | 20240216 | 131700 | 175474875700 | 61100 | 61200 | 61300 | 61100 | 8506 |
| 352 | 20240216 | 131600 | 174954479700 | 61300 | 61300 | 61400 | 61200 | 4116 |
| 353 | 20240216 | 131500 | 174702195200 | 61400 | 61500 | 61500 | 61300 | 1713 |
| 354 | 20240216 | 131400 | 174597005200 | 61500 | 61600 | 61700 | 61500 | 6295 |
| 355 | 20240216 | 131300 | 174209511300 | 61600 | 61700 | 61700 | 61600 | 883 |
| 356 | 20240216 | 131200 | 174155081800 | 61700 | 61700 | 61700 | 61600 | 798 |
| 357 | 20240216 | 131100 | 174105896600 | 61700 | 61600 | 61700 | 61600 | 2781 |
| 358 | 20240216 | 131000 | 173934397700 | 61600 | 61700 | 61700 | 61600 | 1166 |
| 359 | 20240216 | 130900 | 173862502400 | 61700 | 61600 | 61700 | 61600 | 1490 |
| 360 | 20240216 | 130800 | 173770589200 | 61600 | 61600 | 61600 | 61500 | 2020 |
| 361 | 20240216 | 130700 | 173646168100 | 61500 | 61600 | 61600 | 61500 | 879 |
| 362 | 20240216 | 130600 | 173592040100 | 61600 | 61600 | 61600 | 61500 | 1435 |
| 363 | 20240216 | 130500 | 173503706300 | 61600 | 61600 | 61600 | 61500 | 668 |
| 364 | 20240216 | 130400 | 173462568600 | 61600 | 61600 | 61600 | 61500 | 1981 |
| 365 | 20240216 | 130300 | 173340564600 | 61600 | 61500 | 61600 | 61400 | 5612 |
| 366 | 20240216 | 130200 | 172995362800 | 61500 | 61500 | 61500 | 61400 | 1526 |
| 367 | 20240216 | 130100 | 172901527800 | 61500 | 61400 | 61500 | 61400 | 3198 |
| 368 | 20240216 | 130000 | 172705120500 | 61400 | 61300 | 61400 | 61300 | 2798 |
| 369 | 20240216 | 125900 | 172533358700 | 61300 | 61400 | 61400 | 61300 | 877 |
| 370 | 20240216 | 125800 | 172479519300 | 61400 | 61400 | 61400 | 61300 | 986 |
| 371 | 20240216 | 125700 | 172419024600 | 61400 | 61300 | 61400 | 61300 | 1121 |
| 372 | 20240216 | 125600 | 172350261200 | 61300 | 61400 | 61400 | 61300 | 947 |
| 373 | 20240216 | 125500 | 172292165600 | 61400 | 61400 | 61400 | 61300 | 1154 |
| 374 | 20240216 | 125400 | 172221389500 | 61300 | 61400 | 61400 | 61300 | 236 |
| 375 | 20240216 | 125300 | 172206905700 | 61300 | 61300 | 61400 | 61300 | 580 |
| 376 | 20240216 | 125200 | 172171318000 | 61400 | 61300 | 61400 | 61300 | 322 |
| 377 | 20240216 | 125100 | 172151562000 | 61400 | 61400 | 61400 | 61300 | 1011 |
| 378 | 20240216 | 125000 | 172089544900 | 61400 | 61300 | 61400 | 61200 | 7203 |
| 379 | 20240216 | 124900 | 171647982200 | 61300 | 61200 | 61300 | 61200 | 1350 |
| 380 | 20240216 | 124800 | 171565290800 | 61300 | 61100 | 61300 | 61100 | 4073 |
| 381 | 20240216 | 124700 | 171316040800 | 61200 | 61200 | 61200 | 61100 | 2596 |
| 382 | 20240216 | 124600 | 171157322900 | 61200 | 61300 | 61300 | 61100 | 5898 |
| 383 | 20240216 | 124500 | 170796492900 | 61200 | 61200 | 61300 | 61200 | 1412 |
| 384 | 20240216 | 124400 | 170710026500 | 61300 | 61300 | 61300 | 61200 | 2014 |
| 385 | 20240216 | 124300 | 170586732900 | 61200 | 61400 | 61400 | 61200 | 7213 |
| 386 | 20240216 | 124200 | 170144843900 | 61400 | 61400 | 61400 | 61300 | 991 |
| 387 | 20240216 | 124100 | 170084084300 | 61400 | 61400 | 61400 | 61300 | 1186 |
| 388 | 20240216 | 124000 | 170011330900 | 61300 | 61400 | 61400 | 61300 | 608 |
| 389 | 20240216 | 123900 | 169974046200 | 61400 | 61300 | 61400 | 61300 | 1060 |
| 390 | 20240216 | 123800 | 169909033100 | 61400 | 61300 | 61400 | 61300 | 2205 |
| 391 | 20240216 | 123700 | 169773836700 | 61400 | 61400 | 61400 | 61300 | 1987 |
| 392 | 20240216 | 123600 | 169651980400 | 61400 | 61400 | 61400 | 61300 | 828 |
| 393 | 20240216 | 123500 | 169601162700 | 61400 | 61300 | 61400 | 61300 | 1953 |
| 394 | 20240216 | 123400 | 169481429900 | 61400 | 61300 | 61400 | 61300 | 673 |
| 395 | 20240216 | 123300 | 169440130700 | 61400 | 61400 | 61400 | 61300 | 414 |
| 396 | 20240216 | 123200 | 169414741300 | 61300 | 61300 | 61400 | 61300 | 2586 |
| 397 | 20240216 | 123100 | 169256185500 | 61300 | 61300 | 61400 | 61300 | 1378 |
| 398 | 20240216 | 123000 | 169171630800 | 61400 | 61400 | 61400 | 61300 | 3171 |
| 399 | 20240216 | 122900 | 168977092700 | 61400 | 61300 | 61400 | 61300 | 3390 |
| 400 | 20240216 | 122800 | 168769245300 | 61400 | 61300 | 61400 | 61300 | 868 |
| 401 | 20240216 | 122700 | 168716007500 | 61400 | 61400 | 61500 | 61300 | 2184 |
| 402 | 20240216 | 122600 | 168581937100 | 61400 | 61400 | 61500 | 61300 | 1422 |
| 403 | 20240216 | 122500 | 168494627200 | 61500 | 61400 | 61500 | 61300 | 2496 |
| 404 | 20240216 | 122400 | 168341339100 | 61400 | 61300 | 61400 | 61300 | 1073 |
| 405 | 20240216 | 122300 | 168275524900 | 61300 | 61300 | 61400 | 61300 | 2928 |
| 406 | 20240216 | 122200 | 168096008400 | 61400 | 61400 | 61400 | 61300 | 420 |
| 407 | 20240216 | 122100 | 168070242900 | 61300 | 61400 | 61400 | 61300 | 978 |
| 408 | 20240216 | 122000 | 168010213300 | 61400 | 61300 | 61400 | 61300 | 1581 |
| 409 | 20240216 | 121900 | 167913171100 | 61300 | 61400 | 61500 | 61300 | 1465 |
| 410 | 20240216 | 121800 | 167823262700 | 61400 | 61500 | 61500 | 61400 | 2415 |
| 411 | 20240216 | 121700 | 167674927900 | 61400 | 61500 | 61500 | 61400 | 3060 |
| 412 | 20240216 | 121600 | 167486842500 | 61500 | 61400 | 61500 | 61400 | 1151 |
| 413 | 20240216 | 121500 | 167416101600 | 61500 | 61200 | 61500 | 61200 | 4234 |
| 414 | 20240216 | 121400 | 167156470000 | 61200 | 61200 | 61300 | 61100 | 4616 |
| 415 | 20240216 | 121300 | 166874062700 | 61100 | 61300 | 61300 | 61100 | 5895 |
| 416 | 20240216 | 121200 | 166513497600 | 61100 | 61300 | 61400 | 61100 | 13051 |
| 417 | 20240216 | 121100 | 165714725200 | 61300 | 61300 | 61400 | 61300 | 3747 |
| 418 | 20240216 | 121000 | 165484976300 | 61300 | 61400 | 61400 | 61300 | 4543 |
| 419 | 20240216 | 120900 | 165206256600 | 61300 | 61400 | 61400 | 61300 | 3426 |
| 420 | 20240216 | 120800 | 164996141300 | 61300 | 61400 | 61500 | 61300 | 3845 |
| 421 | 20240216 | 120700 | 164760195200 | 61400 | 61400 | 61500 | 61400 | 1634 |
| 422 | 20240216 | 120600 | 164659806500 | 61400 | 61400 | 61500 | 61400 | 1813 |
| 423 | 20240216 | 120500 | 164548427900 | 61500 | 61500 | 61600 | 61400 | 2679 |
| 424 | 20240216 | 120400 | 164383903900 | 61500 | 61500 | 61600 | 61500 | 3531 |
| 425 | 20240216 | 120300 | 164166699100 | 61600 | 61600 | 61700 | 61500 | 4262 |
| 426 | 20240216 | 120200 | 163904200400 | 61700 | 61700 | 61700 | 61600 | 1360 |
| 427 | 20240216 | 120100 | 163820351500 | 61700 | 61600 | 61700 | 61500 | 3425 |
| 428 | 20240216 | 120000 | 163609353800 | 61600 | 61600 | 61600 | 61500 | 3069 |
| 429 | 20240216 | 115900 | 163420415700 | 61500 | 61600 | 61700 | 61500 | 2802 |
| 430 | 20240216 | 115800 | 163247840200 | 61600 | 61600 | 61700 | 61600 | 4421 |
| 431 | 20240216 | 115700 | 162975453500 | 61600 | 61700 | 61700 | 61600 | 1552 |
| 432 | 20240216 | 115600 | 162879771000 | 61700 | 61800 | 61800 | 61700 | 3025 |
| 433 | 20240216 | 115500 | 162693096800 | 61800 | 61700 | 61800 | 61700 | 4838 |
| 434 | 20240216 | 115400 | 162394513600 | 61800 | 61800 | 61900 | 61700 | 4587 |
| 435 | 20240216 | 115300 | 162111110800 | 61900 | 62000 | 62000 | 61800 | 4430 |
| 436 | 20240216 | 115200 | 161836867100 | 62000 | 61900 | 62000 | 61900 | 1099 |
| 437 | 20240216 | 115100 | 161768813100 | 61900 | 62000 | 62000 | 61900 | 889 |
| 438 | 20240216 | 115000 | 161713756900 | 62000 | 62000 | 62000 | 61900 | 1707 |
| 439 | 20240216 | 114900 | 161608014600 | 62000 | 61900 | 62000 | 61900 | 2850 |
| 440 | 20240216 | 114800 | 161431449600 | 62000 | 61900 | 62000 | 61900 | 1609 |
| 441 | 20240216 | 114700 | 161331821300 | 61900 | 62000 | 62000 | 61900 | 1944 |
| 442 | 20240216 | 114600 | 161211459200 | 61900 | 61900 | 62000 | 61900 | 1456 |
| 443 | 20240216 | 114500 | 161121290600 | 61900 | 62000 | 62000 | 61900 | 2728 |
| 444 | 20240216 | 114400 | 160952418300 | 61900 | 62000 | 62000 | 61800 | 3488 |
| 445 | 20240216 | 114300 | 160736472600 | 61900 | 62100 | 62100 | 61900 | 3583 |
| 446 | 20240216 | 114200 | 160514286000 | 62100 | 62100 | 62200 | 62000 | 3008 |
| 447 | 20240216 | 114100 | 160327511000 | 62200 | 62000 | 62300 | 61700 | 16674 |
| 448 | 20240216 | 114000 | 159293230900 | 62000 | 62100 | 62200 | 61900 | 11197 |
| 449 | 20240216 | 113900 | 158598588500 | 62200 | 62300 | 62300 | 62100 | 11517 |
| 450 | 20240216 | 113800 | 157882113900 | 62200 | 62300 | 62300 | 62200 | 7483 |
| 451 | 20240216 | 113700 | 157416367300 | 62300 | 62300 | 62300 | 62200 | 3905 |
| 452 | 20240216 | 113600 | 157173149500 | 62200 | 62100 | 62300 | 62100 | 12057 |
| 453 | 20240216 | 113500 | 156423256700 | 62200 | 62200 | 62200 | 62100 | 15106 |
| 454 | 20240216 | 113400 | 155484657200 | 62200 | 62100 | 62200 | 62100 | 8963 |
| 455 | 20240216 | 113300 | 154927316400 | 62200 | 62000 | 62200 | 61900 | 15468 |
| 456 | 20240216 | 113200 | 153967527000 | 62000 | 62000 | 62200 | 61900 | 35937 |
| 457 | 20240216 | 113100 | 151738190400 | 62000 | 61700 | 62000 | 61600 | 23208 |
| 458 | 20240216 | 113000 | 150303149600 | 61700 | 61700 | 61700 | 61600 | 2821 |
| 459 | 20240216 | 112900 | 150129209400 | 61700 | 61700 | 61700 | 61600 | 952 |
| 460 | 20240216 | 112800 | 150070543800 | 61600 | 61700 | 61700 | 61600 | 2169 |
| 461 | 20240216 | 112700 | 149936902600 | 61600 | 61700 | 61700 | 61600 | 5237 |
| 462 | 20240216 | 112600 | 149613883300 | 61600 | 61700 | 61700 | 61600 | 1833 |
| 463 | 20240216 | 112500 | 149500953800 | 61700 | 61600 | 61700 | 61600 | 2230 |
| 464 | 20240216 | 112400 | 149363546400 | 61700 | 61700 | 61700 | 61600 | 2379 |
| 465 | 20240216 | 112300 | 149216940000 | 61700 | 61700 | 61700 | 61600 | 3672 |
| 466 | 20240216 | 112200 | 148990435500 | 61600 | 61600 | 61700 | 61500 | 1269 |
| 467 | 20240216 | 112100 | 148912208700 | 61600 | 61600 | 61600 | 61500 | 2076 |
| 468 | 20240216 | 112000 | 148784388600 | 61500 | 61700 | 61700 | 61500 | 1645 |
| 469 | 20240216 | 111900 | 148683076800 | 61700 | 61600 | 61700 | 61600 | 2780 |
| 470 | 20240216 | 111800 | 148511779800 | 61700 | 61800 | 61800 | 61600 | 1875 |
| 471 | 20240216 | 111700 | 148396108900 | 61700 | 61700 | 61800 | 61600 | 4396 |
| 472 | 20240216 | 111600 | 148124867600 | 61700 | 61600 | 61700 | 61600 | 2684 |
| 473 | 20240216 | 111500 | 147959283900 | 61600 | 61700 | 61700 | 61600 | 2277 |
| 474 | 20240216 | 111400 | 147818808400 | 61700 | 61600 | 61700 | 61500 | 9775 |
| 475 | 20240216 | 111300 | 147216652100 | 61600 | 61400 | 61600 | 61400 | 1624 |
| 476 | 20240216 | 111200 | 147116812800 | 61500 | 61500 | 61600 | 61500 | 3192 |
| 477 | 20240216 | 111100 | 146920493800 | 61500 | 61500 | 61600 | 61500 | 2704 |
| 478 | 20240216 | 111000 | 146754132000 | 61500 | 61500 | 61600 | 61400 | 6069 |
| 479 | 20240216 | 110900 | 146381034900 | 61600 | 61600 | 61600 | 61500 | 2001 |
| 480 | 20240216 | 110800 | 146257836400 | 61600 | 61600 | 61600 | 61500 | 2399 |
| 481 | 20240216 | 110700 | 146110212500 | 61500 | 61600 | 61600 | 61500 | 1429 |
| 482 | 20240216 | 110600 | 146022275900 | 61600 | 61500 | 61600 | 61400 | 5426 |
| 483 | 20240216 | 110500 | 145688664200 | 61500 | 61500 | 61500 | 61400 | 4164 |
| 484 | 20240216 | 110400 | 145432675800 | 61500 | 61500 | 61500 | 61400 | 9427 |
| 485 | 20240216 | 110300 | 144852984800 | 61400 | 61300 | 61500 | 61200 | 4842 |
| 486 | 20240216 | 110200 | 144555980500 | 61300 | 61200 | 61300 | 61100 | 1194 |
| 487 | 20240216 | 110100 | 144482837600 | 61100 | 61300 | 61300 | 61100 | 1302 |
| 488 | 20240216 | 110000 | 144403218800 | 61200 | 61100 | 61300 | 61100 | 3228 |
| 489 | 20240216 | 105900 | 144205747600 | 61100 | 61100 | 61200 | 61000 | 9058 |
| 490 | 20240216 | 105800 | 143652261700 | 61000 | 61200 | 61200 | 61000 | 7251 |
| 491 | 20240216 | 105700 | 143209191800 | 61100 | 61200 | 61200 | 61100 | 2063 |
| 492 | 20240216 | 105600 | 143083051100 | 61100 | 61300 | 61300 | 61100 | 4867 |
| 493 | 20240216 | 105500 | 142785454100 | 61300 | 61200 | 61300 | 61100 | 1756 |
| 494 | 20240216 | 105400 | 142677982300 | 61200 | 61300 | 61300 | 61200 | 4793 |
| 495 | 20240216 | 105300 | 142384524600 | 61200 | 61400 | 61400 | 61200 | 6322 |
| 496 | 20240216 | 105200 | 141996942500 | 61300 | 61400 | 61500 | 61300 | 1346 |
| 497 | 20240216 | 105100 | 141914367100 | 61500 | 61400 | 61500 | 61300 | 2549 |
| 498 | 20240216 | 105000 | 141757887600 | 61400 | 61400 | 61500 | 61400 | 3156 |
| 499 | 20240216 | 104900 | 141564063900 | 61500 | 61500 | 61500 | 61400 | 1366 |
| 500 | 20240216 | 104800 | 141480108900 | 61400 | 61500 | 61500 | 61300 | 5136 |
| 501 | 20240216 | 104700 | 141164731600 | 61400 | 61400 | 61500 | 61400 | 1570 |
| 502 | 20240216 | 104600 | 141068301000 | 61500 | 61300 | 61500 | 61200 | 7694 |
| 503 | 20240216 | 104500 | 140596047500 | 61300 | 61300 | 61400 | 61200 | 5414 |
| 504 | 20240216 | 104400 | 140264145200 | 61300 | 61400 | 61400 | 61300 | 1689 |
| 505 | 20240216 | 104300 | 140160526200 | 61300 | 61400 | 61400 | 61300 | 2441 |
| 506 | 20240216 | 104200 | 140010727400 | 61400 | 61300 | 61400 | 61200 | 1911 |
| 507 | 20240216 | 104100 | 139893517800 | 61300 | 61300 | 61300 | 61200 | 3312 |
| 508 | 20240216 | 104000 | 139690676400 | 61300 | 61100 | 61300 | 61100 | 4310 |
| 509 | 20240216 | 103900 | 139427121700 | 61100 | 61200 | 61200 | 61100 | 1952 |
| 510 | 20240216 | 103800 | 139307748900 | 61100 | 61200 | 61200 | 61100 | 2891 |
| 511 | 20240216 | 103700 | 139131015600 | 61100 | 61200 | 61200 | 61100 | 4945 |
| 512 | 20240216 | 103600 | 138828829100 | 61100 | 61200 | 61200 | 61100 | 5117 |
| 513 | 20240216 | 103500 | 138515957500 | 61200 | 61300 | 61500 | 61200 | 7716 |
| 514 | 20240216 | 103400 | 138043205000 | 61400 | 61600 | 61600 | 61400 | 13363 |
| 515 | 20240216 | 103300 | 137221196800 | 61600 | 61500 | 61600 | 61400 | 5382 |
| 516 | 20240216 | 103200 | 136890002100 | 61400 | 61400 | 61500 | 61300 | 4205 |
| 517 | 20240216 | 103100 | 136631800200 | 61400 | 61300 | 61400 | 61200 | 8366 |
| 518 | 20240216 | 103000 | 136119239700 | 61200 | 61100 | 61300 | 61100 | 15323 |
| 519 | 20240216 | 102900 | 135182557700 | 61100 | 61200 | 61300 | 61100 | 11750 |
| 520 | 20240216 | 102800 | 134463878600 | 61300 | 61300 | 61300 | 61200 | 4499 |
| 521 | 20240216 | 102700 | 134188360700 | 61300 | 61400 | 61400 | 61200 | 7308 |
| 522 | 20240216 | 102600 | 133740177600 | 61400 | 61400 | 61400 | 61300 | 6557 |
| 523 | 20240216 | 102500 | 133337878700 | 61400 | 61300 | 61400 | 61200 | 10525 |
| 524 | 20240216 | 102400 | 132692964600 | 61200 | 61300 | 61400 | 61200 | 7502 |
| 525 | 20240216 | 102300 | 132233015900 | 61400 | 61300 | 61400 | 61300 | 6738 |
| 526 | 20240216 | 102200 | 131819659600 | 61300 | 61500 | 61500 | 61300 | 20115 |
| 527 | 20240216 | 102100 | 130584215700 | 61500 | 61700 | 61700 | 61500 | 6724 |
| 528 | 20240216 | 102000 | 130169888100 | 61700 | 61600 | 61700 | 61600 | 2320 |
| 529 | 20240216 | 101900 | 130026814900 | 61600 | 61500 | 61700 | 61400 | 3332 |
| 530 | 20240216 | 101800 | 129821731200 | 61400 | 61700 | 61800 | 61400 | 14287 |
| 531 | 20240216 | 101700 | 128941574300 | 61700 | 61600 | 61700 | 61600 | 3251 |
| 532 | 20240216 | 101600 | 128741162700 | 61600 | 61500 | 61600 | 61400 | 9842 |
| 533 | 20240216 | 101500 | 128135542800 | 61400 | 61400 | 61500 | 61400 | 6885 |
| 534 | 20240216 | 101400 | 127712709200 | 61400 | 61600 | 61600 | 61400 | 9318 |
| 535 | 20240216 | 101300 | 127139861300 | 61600 | 61400 | 61600 | 61400 | 8882 |
| 536 | 20240216 | 101200 | 126593238700 | 61500 | 61400 | 61500 | 61400 | 10869 |
| 537 | 20240216 | 101100 | 125925423900 | 61400 | 61500 | 61600 | 61300 | 21340 |
| 538 | 20240216 | 101000 | 124614489900 | 61500 | 61700 | 61800 | 61500 | 13274 |
| 539 | 20240216 | 100900 | 123796411000 | 61600 | 61900 | 61900 | 61500 | 25558 |
| 540 | 20240216 | 100800 | 122219598600 | 61800 | 62200 | 62200 | 61800 | 29898 |
| 541 | 20240216 | 100700 | 120365244600 | 62200 | 62100 | 62300 | 62100 | 5346 |
| 542 | 20240216 | 100600 | 120032959000 | 62100 | 62500 | 62500 | 62100 | 15706 |
| 543 | 20240216 | 100500 | 119053701000 | 62500 | 62400 | 62500 | 62300 | 12359 |
| 544 | 20240216 | 100400 | 118282285700 | 62400 | 62200 | 62400 | 62200 | 10938 |
| 545 | 20240216 | 100300 | 117600372200 | 62200 | 62300 | 62300 | 62100 | 8719 |
| 546 | 20240216 | 100200 | 117058300200 | 62300 | 62300 | 62300 | 62100 | 12253 |
| 547 | 20240216 | 100100 | 116296119200 | 62300 | 62300 | 62300 | 62200 | 7833 |
| 548 | 20240216 | 100000 | 115808672500 | 62200 | 62200 | 62300 | 62200 | 11143 |
| 549 | 20240216 | 095900 | 115114953900 | 62300 | 62100 | 62300 | 62000 | 14519 |
| 550 | 20240216 | 095800 | 114212506200 | 62200 | 62400 | 62500 | 62100 | 13848 |
| 551 | 20240216 | 095700 | 113350082300 | 62400 | 62500 | 62600 | 62400 | 13408 |
| 552 | 20240216 | 095600 | 112511927400 | 62500 | 62600 | 62600 | 62500 | 18891 |
| 553 | 20240216 | 095500 | 111329709400 | 62600 | 62700 | 62700 | 62500 | 20944 |
| 554 | 20240216 | 095400 | 110018773800 | 62600 | 62500 | 62700 | 62500 | 21723 |
| 555 | 20240216 | 095300 | 108658821500 | 62500 | 62400 | 62600 | 62300 | 16162 |
| 556 | 20240216 | 095200 | 107649105200 | 62300 | 62200 | 62400 | 62100 | 11514 |
| 557 | 20240216 | 095100 | 106932898600 | 62200 | 62400 | 62500 | 62000 | 27148 |
| 558 | 20240216 | 095000 | 105242255400 | 62400 | 61900 | 62400 | 61900 | 22249 |
| 559 | 20240216 | 094900 | 103859023100 | 61900 | 62600 | 62700 | 61900 | 48430 |
| 560 | 20240216 | 094800 | 100841903800 | 62600 | 62600 | 62800 | 62400 | 65588 |
| 561 | 20240216 | 094700 | 96732724300 | 62600 | 62400 | 62600 | 62300 | 70576 |
| 562 | 20240216 | 094600 | 92323635100 | 62400 | 62400 | 62400 | 62200 | 23002 |
| 563 | 20240216 | 094500 | 90889566400 | 62400 | 62300 | 62400 | 62100 | 43235 |
| 564 | 20240216 | 094400 | 88195149400 | 62300 | 61700 | 62400 | 61700 | 187460 |
| 565 | 20240216 | 094300 | 76570614200 | 61700 | 61800 | 61800 | 61700 | 11584 |
| 566 | 20240216 | 094200 | 75855036900 | 61800 | 61400 | 61800 | 61400 | 36323 |
| 567 | 20240216 | 094100 | 73615981000 | 61400 | 61500 | 61600 | 61400 | 13474 |
| 568 | 20240216 | 094000 | 72787552700 | 61600 | 61300 | 61600 | 61300 | 26537 |
| 569 | 20240216 | 093900 | 71156009000 | 61300 | 61200 | 61300 | 61100 | 10593 |
| 570 | 20240216 | 093800 | 70507032900 | 61200 | 61200 | 61200 | 61100 | 6747 |
| 571 | 20240216 | 093700 | 70094204700 | 61200 | 60900 | 61200 | 60800 | 11765 |
| 572 | 20240216 | 093600 | 69376403300 | 60900 | 61100 | 61100 | 60800 | 21264 |
| 573 | 20240216 | 093500 | 68080616700 | 61100 | 61200 | 61300 | 61000 | 10801 |
| 574 | 20240216 | 093400 | 67420646300 | 61200 | 61300 | 61400 | 61200 | 9262 |
| 575 | 20240216 | 093300 | 66853116600 | 61300 | 61300 | 61400 | 61200 | 8016 |
| 576 | 20240216 | 093200 | 66361709300 | 61200 | 61500 | 61500 | 61200 | 13851 |
| 577 | 20240216 | 093100 | 65511607100 | 61400 | 61200 | 61500 | 61100 | 10366 |
| 578 | 20240216 | 093000 | 64876100200 | 61100 | 61000 | 61200 | 61000 | 8810 |
| 579 | 20240216 | 092900 | 64338079800 | 61100 | 61400 | 61500 | 61000 | 11632 |
| 580 | 20240216 | 092800 | 63626201900 | 61500 | 61500 | 61600 | 61300 | 21750 |
| 581 | 20240216 | 092700 | 62289218800 | 61500 | 61300 | 61500 | 61300 | 12446 |
| 582 | 20240216 | 092600 | 61524416700 | 61400 | 61000 | 61400 | 61000 | 14433 |
| 583 | 20240216 | 092500 | 60641981500 | 61000 | 61100 | 61100 | 60900 | 16787 |
| 584 | 20240216 | 092400 | 59617708700 | 61000 | 61300 | 61400 | 60900 | 29179 |
| 585 | 20240216 | 092300 | 57834846700 | 61300 | 61500 | 61500 | 61300 | 11632 |
| 586 | 20240216 | 092200 | 57120607000 | 61400 | 61800 | 61800 | 61400 | 17527 |
| 587 | 20240216 | 092100 | 56040787400 | 61700 | 61800 | 61800 | 61700 | 14371 |
| 588 | 20240216 | 092000 | 55153356500 | 61800 | 61900 | 61900 | 61600 | 19886 |
| 589 | 20240216 | 091900 | 53924534600 | 61900 | 61600 | 61900 | 61500 | 42493 |
| 590 | 20240216 | 091800 | 51301999400 | 61500 | 61500 | 61600 | 61400 | 11196 |
| 591 | 20240216 | 091700 | 50613056900 | 61400 | 61800 | 61900 | 61300 | 26439 |
| 592 | 20240216 | 091600 | 48982469600 | 61800 | 61400 | 61800 | 61300 | 37316 |
| 593 | 20240216 | 091500 | 46686465900 | 61300 | 61500 | 61500 | 61200 | 28663 |
| 594 | 20240216 | 091400 | 44928013400 | 61400 | 61600 | 61700 | 61300 | 28869 |
| 595 | 20240216 | 091300 | 43151637100 | 61500 | 61900 | 62000 | 61400 | 30998 |
| 596 | 20240216 | 091200 | 41241036800 | 61900 | 61800 | 62000 | 61800 | 96530 |
| 597 | 20240216 | 091100 | 35263927600 | 61900 | 61300 | 61900 | 61200 | 81691 |
| 598 | 20240216 | 091000 | 30242160300 | 61300 | 61400 | 61500 | 61200 | 37391 |
| 599 | 20240216 | 090900 | 27947417800 | 61400 | 61000 | 61500 | 60900 | 73770 |
| 600 | 20240216 | 090800 | 23429632200 | 61000 | 60700 | 61000 | 60600 | 40919 |
| 601 | 20240216 | 090700 | 20939059900 | 60700 | 60900 | 60900 | 60500 | 49904 |
| 602 | 20240216 | 090600 | 17902936100 | 60900 | 60000 | 60900 | 60000 | 79482 |
| 603 | 20240216 | 090500 | 13090647100 | 60100 | 59900 | 60200 | 59800 | 38285 |
| 604 | 20240216 | 090400 | 10795736300 | 59800 | 60100 | 60100 | 59700 | 33901 |
| 605 | 20240216 | 090300 | 8762900600 | 60000 | 59700 | 60100 | 59700 | 45064 |
| 606 | 20240216 | 090200 | 6063521100 | 59700 | 59400 | 59800 | 59400 | 36090 |
| 607 | 20240216 | 090100 | 3909078000 | 59400 | 59600 | 59800 | 59300 | 24129 |
| 608 | 20240216 | 090000 | 2471061400 | 59800 | 59200 | 59800 | 59100 | 41390 |