30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190000 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 12520 |
| 3 | 20230816 | 185900 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20230816 | 185800 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20230816 | 185700 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20230816 | 185600 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20230816 | 185500 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20230816 | 185400 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20230816 | 185300 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20230816 | 185200 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20230816 | 185100 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20230816 | 185000 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20230816 | 184900 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20230816 | 184800 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20230816 | 184700 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20230816 | 184600 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20230816 | 184500 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20230816 | 184400 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20230816 | 184300 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20230816 | 184200 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20230816 | 184100 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20230816 | 184000 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20230816 | 183900 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20230816 | 183800 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20230816 | 183700 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20230816 | 183600 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20230816 | 183500 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20230816 | 183400 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20230816 | 183300 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20230816 | 183200 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20230816 | 183100 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20230816 | 183000 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 12520 |
| 33 | 20230816 | 182900 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20230816 | 182800 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20230816 | 182700 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20230816 | 182600 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20230816 | 182500 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20230816 | 182400 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20230816 | 182300 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20230816 | 182200 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20230816 | 182100 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20230816 | 182000 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20230816 | 181900 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20230816 | 181800 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20230816 | 181700 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20230816 | 181600 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20230816 | 181500 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20230816 | 181400 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20230816 | 181300 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20230816 | 181200 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20230816 | 181100 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20230816 | 181000 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20230816 | 180900 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20230816 | 180800 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20230816 | 180700 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20230816 | 180600 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20230816 | 180500 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20230816 | 180400 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20230816 | 180300 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20230816 | 180200 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20230816 | 180100 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20230816 | 180000 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 12520 |
| 63 | 20230816 | 175900 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20230816 | 175800 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20230816 | 175700 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20230816 | 175600 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20230816 | 175500 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20230816 | 175400 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20230816 | 175300 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20230816 | 175200 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20230816 | 175100 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20230816 | 175000 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20230816 | 174900 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20230816 | 174800 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20230816 | 174700 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20230816 | 174600 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20230816 | 174500 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20230816 | 174400 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20230816 | 174300 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20230816 | 174200 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20230816 | 174100 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20230816 | 174000 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20230816 | 173900 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20230816 | 173800 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20230816 | 173700 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20230816 | 173600 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20230816 | 173500 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20230816 | 173400 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20230816 | 173300 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20230816 | 173200 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20230816 | 173100 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20230816 | 173000 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 12520 |
| 93 | 20230816 | 172900 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20230816 | 172800 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20230816 | 172700 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20230816 | 172600 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20230816 | 172500 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20230816 | 172400 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20230816 | 172300 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20230816 | 172200 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20230816 | 172100 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20230816 | 172000 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20230816 | 171900 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20230816 | 171800 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20230816 | 171700 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20230816 | 171600 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20230816 | 171500 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20230816 | 171400 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20230816 | 171300 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20230816 | 171200 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20230816 | 171100 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20230816 | 171000 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20230816 | 170900 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20230816 | 170800 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20230816 | 170700 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20230816 | 170600 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20230816 | 170500 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20230816 | 170400 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20230816 | 170300 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20230816 | 170200 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20230816 | 170100 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20230816 | 170000 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 12520 |
| 123 | 20230816 | 165900 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20230816 | 165800 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20230816 | 165700 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20230816 | 165600 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20230816 | 165500 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20230816 | 165400 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20230816 | 165300 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20230816 | 165200 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20230816 | 165100 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20230816 | 165000 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20230816 | 164900 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20230816 | 164800 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20230816 | 164700 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20230816 | 164600 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20230816 | 164500 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20230816 | 164400 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20230816 | 164300 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20230816 | 164200 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20230816 | 164100 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20230816 | 164000 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20230816 | 163900 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20230816 | 163800 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20230816 | 163700 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20230816 | 163600 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20230816 | 163500 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20230816 | 163400 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20230816 | 163300 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20230816 | 163200 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20230816 | 163100 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20230816 | 163000 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 12520 |
| 153 | 20230816 | 162900 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20230816 | 162800 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20230816 | 162700 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20230816 | 162600 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20230816 | 162500 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20230816 | 162400 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20230816 | 162300 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20230816 | 162200 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20230816 | 162100 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20230816 | 162000 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20230816 | 161900 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20230816 | 161800 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20230816 | 161700 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20230816 | 161600 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20230816 | 161500 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20230816 | 161400 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20230816 | 161300 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20230816 | 161200 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20230816 | 161100 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20230816 | 161000 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20230816 | 160900 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20230816 | 160800 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20230816 | 160700 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20230816 | 160600 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20230816 | 160500 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20230816 | 160400 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20230816 | 160300 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20230816 | 160200 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20230816 | 160100 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20230816 | 160000 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 12520 |
| 183 | 20230816 | 155900 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20230816 | 155800 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20230816 | 155700 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20230816 | 155600 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20230816 | 155500 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20230816 | 155400 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20230816 | 155300 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20230816 | 155200 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20230816 | 155100 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20230816 | 155000 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20230816 | 154900 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20230816 | 154800 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20230816 | 154700 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20230816 | 154600 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20230816 | 154500 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20230816 | 154400 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20230816 | 154300 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20230816 | 154200 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20230816 | 154100 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20230816 | 154000 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20230816 | 153900 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20230816 | 153800 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20230816 | 153700 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20230816 | 153600 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20230816 | 153500 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20230816 | 153400 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20230816 | 153300 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20230816 | 153200 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20230816 | 153100 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20230816 | 153000 | 3826874425 | 2930 | 2930 | 2930 | 2930 | 25040 |
| 213 | 20230816 | 152900 | 3790190825 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20230816 | 152800 | 3790190825 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20230816 | 152700 | 3790190825 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20230816 | 152600 | 3790190825 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20230816 | 152500 | 3790190825 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20230816 | 152400 | 3790190825 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20230816 | 152300 | 3790190825 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20230816 | 152200 | 3790190825 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20230816 | 152100 | 3790190825 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20230816 | 152000 | 3790190825 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20230816 | 151900 | 3790190825 | 2910 | 2910 | 2915 | 2905 | 8673 |
| 224 | 20230816 | 151800 | 3764928680 | 2910 | 2910 | 2915 | 2910 | 373 |
| 225 | 20230816 | 151700 | 3763842535 | 2910 | 2910 | 2915 | 2905 | 4885 |
| 226 | 20230816 | 151600 | 3749632565 | 2915 | 2915 | 2915 | 2915 | 35 |
| 227 | 20230816 | 151500 | 3749530540 | 2910 | 2920 | 2920 | 2910 | 2768 |
| 228 | 20230816 | 151400 | 3741469305 | 2920 | 2910 | 2920 | 2910 | 462 |
| 229 | 20230816 | 151300 | 3740120365 | 2910 | 2920 | 2920 | 2910 | 756 |
| 230 | 20230816 | 151200 | 3737915215 | 2920 | 2915 | 2920 | 2915 | 3418 |
| 231 | 20230816 | 151100 | 3727951740 | 2915 | 2910 | 2915 | 2910 | 1114 |
| 232 | 20230816 | 151000 | 3724709995 | 2905 | 2910 | 2910 | 2905 | 1627 |
| 233 | 20230816 | 150900 | 3719982425 | 2910 | 2915 | 2915 | 2905 | 852 |
| 234 | 20230816 | 150800 | 3717503110 | 2905 | 2910 | 2910 | 2905 | 892 |
| 235 | 20230816 | 150700 | 3714911840 | 2900 | 2915 | 2915 | 2900 | 3788 |
| 236 | 20230816 | 150600 | 3703911335 | 2910 | 2905 | 2910 | 2900 | 8124 |
| 237 | 20230816 | 150500 | 3680298505 | 2900 | 2910 | 2910 | 2900 | 11206 |
| 238 | 20230816 | 150400 | 3647782805 | 2910 | 2910 | 2910 | 2900 | 767 |
| 239 | 20230816 | 150300 | 3645551435 | 2910 | 2905 | 2910 | 2900 | 934 |
| 240 | 20230816 | 150200 | 3642840635 | 2900 | 2910 | 2910 | 2900 | 11220 |
| 241 | 20230816 | 150100 | 3610272420 | 2915 | 2910 | 2915 | 2910 | 240 |
| 242 | 20230816 | 150000 | 3609573995 | 2905 | 2905 | 2905 | 2900 | 3647 |
| 243 | 20230816 | 145900 | 3598992700 | 2905 | 2920 | 2920 | 2905 | 26633 |
| 244 | 20230816 | 145800 | 3521473570 | 2925 | 2920 | 2925 | 2920 | 4287 |
| 245 | 20230816 | 145700 | 3508935095 | 2925 | 2925 | 2925 | 2925 | 201 |
| 246 | 20230816 | 145600 | 3508347170 | 2925 | 2925 | 2925 | 2925 | 194 |
| 247 | 20230816 | 145500 | 3507779720 | 2920 | 2930 | 2930 | 2920 | 2426 |
| 248 | 20230816 | 145400 | 3500684025 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20230816 | 145300 | 3500684025 | 2930 | 2925 | 2930 | 2925 | 1259 |
| 250 | 20230816 | 145200 | 3497001425 | 2925 | 2925 | 2925 | 2920 | 10958 |
| 251 | 20230816 | 145100 | 3464986495 | 2925 | 2925 | 2930 | 2925 | 342 |
| 252 | 20230816 | 145000 | 3463985970 | 2930 | 2930 | 2930 | 2930 | 4 |
| 253 | 20230816 | 144900 | 3463974250 | 2925 | 2925 | 2925 | 2925 | 164 |
| 254 | 20230816 | 144800 | 3463494550 | 2925 | 2925 | 2925 | 2925 | 0 |
| 255 | 20230816 | 144700 | 3463494550 | 2925 | 2925 | 2930 | 2925 | 2469 |
| 256 | 20230816 | 144600 | 3456272720 | 2930 | 2930 | 2930 | 2930 | 291 |
| 257 | 20230816 | 144500 | 3455420090 | 2935 | 2935 | 2935 | 2935 | 202 |
| 258 | 20230816 | 144400 | 3454827220 | 2935 | 2925 | 2935 | 2925 | 3000 |
| 259 | 20230816 | 144300 | 3446048290 | 2925 | 2935 | 2935 | 2925 | 234 |
| 260 | 20230816 | 144200 | 3445362910 | 2930 | 2935 | 2935 | 2930 | 3961 |
| 261 | 20230816 | 144100 | 3433754595 | 2940 | 2940 | 2940 | 2940 | 35 |
| 262 | 20230816 | 144000 | 3433651695 | 2935 | 2940 | 2940 | 2935 | 1625 |
| 263 | 20230816 | 143900 | 3428881445 | 2940 | 2940 | 2940 | 2940 | 1862 |
| 264 | 20230816 | 143800 | 3423407165 | 2950 | 2950 | 2950 | 2950 | 100 |
| 265 | 20230816 | 143700 | 3423112165 | 2950 | 2950 | 2950 | 2950 | 0 |
| 266 | 20230816 | 143600 | 3423112165 | 2950 | 2950 | 2950 | 2950 | 0 |
| 267 | 20230816 | 143500 | 3423112165 | 2950 | 2945 | 2950 | 2940 | 2291 |
| 268 | 20230816 | 143400 | 3416356535 | 2950 | 2950 | 2950 | 2950 | 0 |
| 269 | 20230816 | 143300 | 3416356535 | 2950 | 2950 | 2950 | 2950 | 1501 |
| 270 | 20230816 | 143200 | 3411928585 | 2950 | 2950 | 2950 | 2950 | 2 |
| 271 | 20230816 | 143100 | 3411922685 | 2950 | 2950 | 2950 | 2950 | 0 |
| 272 | 20230816 | 143000 | 3411922685 | 2950 | 2950 | 2950 | 2950 | 17 |
| 273 | 20230816 | 142900 | 3411872535 | 2935 | 2930 | 2935 | 2930 | 2403 |
| 274 | 20230816 | 142800 | 3404821365 | 2935 | 2930 | 2935 | 2930 | 78 |
| 275 | 20230816 | 142700 | 3404592575 | 2930 | 2935 | 2935 | 2930 | 1102 |
| 276 | 20230816 | 142600 | 3401361210 | 2935 | 2935 | 2935 | 2935 | 57 |
| 277 | 20230816 | 142500 | 3401193915 | 2940 | 2940 | 2940 | 2940 | 108 |
| 278 | 20230816 | 142400 | 3400876395 | 2940 | 2955 | 2955 | 2940 | 134 |
| 279 | 20230816 | 142300 | 3400481815 | 2960 | 2955 | 2960 | 2930 | 21930 |
| 280 | 20230816 | 142200 | 3336048880 | 2950 | 2945 | 2950 | 2945 | 1724 |
| 281 | 20230816 | 142100 | 3330965580 | 2945 | 2950 | 2950 | 2945 | 2302 |
| 282 | 20230816 | 142000 | 3324180940 | 2950 | 2950 | 2950 | 2950 | 100 |
| 283 | 20230816 | 141900 | 3323885940 | 2955 | 2950 | 2955 | 2945 | 79 |
| 284 | 20230816 | 141800 | 3323652915 | 2955 | 2955 | 2955 | 2955 | 15 |
| 285 | 20230816 | 141700 | 3323608590 | 2950 | 2945 | 2950 | 2945 | 1113 |
| 286 | 20230816 | 141600 | 3320325740 | 2945 | 2950 | 2950 | 2945 | 1767 |
| 287 | 20230816 | 141500 | 3315113115 | 2955 | 2955 | 2955 | 2955 | 10 |
| 288 | 20230816 | 141400 | 3315083565 | 2955 | 2955 | 2955 | 2955 | 4754 |
| 289 | 20230816 | 141300 | 3301035495 | 2955 | 2955 | 2955 | 2955 | 76 |
| 290 | 20230816 | 141200 | 3300810915 | 2955 | 2955 | 2955 | 2955 | 2063 |
| 291 | 20230816 | 141100 | 3294714750 | 2955 | 2945 | 2955 | 2945 | 7419 |
| 292 | 20230816 | 141000 | 3272832795 | 2940 | 2940 | 2940 | 2940 | 2623 |
| 293 | 20230816 | 140900 | 3265121175 | 2935 | 2935 | 2935 | 2935 | 0 |
| 294 | 20230816 | 140800 | 3265121175 | 2935 | 2935 | 2935 | 2935 | 1000 |
| 295 | 20230816 | 140700 | 3262186175 | 2935 | 2935 | 2935 | 2935 | 250 |
| 296 | 20230816 | 140600 | 3261452425 | 2935 | 2930 | 2935 | 2930 | 606 |
| 297 | 20230816 | 140500 | 3259676310 | 2930 | 2930 | 2930 | 2930 | 0 |
| 298 | 20230816 | 140400 | 3259676310 | 2930 | 2930 | 2930 | 2930 | 1212 |
| 299 | 20230816 | 140300 | 3256125150 | 2935 | 2935 | 2935 | 2935 | 21 |
| 300 | 20230816 | 140200 | 3256063515 | 2935 | 2935 | 2935 | 2935 | 520 |
| 301 | 20230816 | 140100 | 3254537315 | 2935 | 2935 | 2935 | 2935 | 10 |
| 302 | 20230816 | 140000 | 3254507965 | 2935 | 2935 | 2935 | 2935 | 300 |
| 303 | 20230816 | 135900 | 3253627465 | 2935 | 2935 | 2935 | 2935 | 662 |
| 304 | 20230816 | 135800 | 3251684495 | 2935 | 2935 | 2935 | 2935 | 280 |
| 305 | 20230816 | 135700 | 3250862695 | 2940 | 2930 | 2940 | 2930 | 1194 |
| 306 | 20230816 | 135600 | 3247362175 | 2925 | 2930 | 2930 | 2925 | 500 |
| 307 | 20230816 | 135500 | 3245898675 | 2930 | 2930 | 2930 | 2930 | 180 |
| 308 | 20230816 | 135400 | 3245371275 | 2930 | 2925 | 2930 | 2925 | 369 |
| 309 | 20230816 | 135300 | 3244291925 | 2920 | 2920 | 2920 | 2920 | 0 |
| 310 | 20230816 | 135200 | 3244291925 | 2920 | 2915 | 2920 | 2915 | 1886 |
| 311 | 20230816 | 135100 | 3238786215 | 2915 | 2915 | 2915 | 2915 | 1587 |
| 312 | 20230816 | 135000 | 3234160110 | 2915 | 2925 | 2925 | 2915 | 3130 |
| 313 | 20230816 | 134900 | 3225019005 | 2925 | 2925 | 2925 | 2925 | 29 |
| 314 | 20230816 | 134800 | 3224934180 | 2925 | 2925 | 2925 | 2925 | 50 |
| 315 | 20230816 | 134700 | 3224787930 | 2925 | 2925 | 2925 | 2925 | 50 |
| 316 | 20230816 | 134600 | 3224641680 | 2925 | 2925 | 2925 | 2925 | 200 |
| 317 | 20230816 | 134500 | 3224056680 | 2930 | 2925 | 2930 | 2925 | 201 |
| 318 | 20230816 | 134400 | 3223468750 | 2930 | 2925 | 2930 | 2925 | 85 |
| 319 | 20230816 | 134300 | 3223220120 | 2920 | 2920 | 2920 | 2920 | 13 |
| 320 | 20230816 | 134200 | 3223182160 | 2915 | 2915 | 2915 | 2915 | 350 |
| 321 | 20230816 | 134100 | 3222161910 | 2910 | 2910 | 2910 | 2910 | 108 |
| 322 | 20230816 | 134000 | 3221847630 | 2910 | 2915 | 2915 | 2910 | 2701 |
| 323 | 20230816 | 133900 | 3213986850 | 2915 | 2910 | 2915 | 2910 | 3457 |
| 324 | 20230816 | 133800 | 3203919695 | 2915 | 2915 | 2915 | 2915 | 52 |
| 325 | 20230816 | 133700 | 3203768115 | 2910 | 2915 | 2915 | 2910 | 1532 |
| 326 | 20230816 | 133600 | 3199309745 | 2910 | 2915 | 2915 | 2910 | 3734 |
| 327 | 20230816 | 133500 | 3188435305 | 2915 | 2920 | 2920 | 2915 | 1009 |
| 328 | 20230816 | 133400 | 3185494025 | 2915 | 2920 | 2920 | 2915 | 598 |
| 329 | 20230816 | 133300 | 3183747870 | 2920 | 2920 | 2920 | 2915 | 8394 |
| 330 | 20230816 | 133200 | 3159237395 | 2920 | 2920 | 2920 | 2915 | 11225 |
| 331 | 20230816 | 133100 | 3126494800 | 2920 | 2925 | 2925 | 2920 | 241 |
| 332 | 20230816 | 133000 | 3125790375 | 2920 | 2925 | 2925 | 2920 | 187 |
| 333 | 20230816 | 132900 | 3125243970 | 2925 | 2925 | 2925 | 2925 | 34 |
| 334 | 20230816 | 132800 | 3125144520 | 2925 | 2920 | 2925 | 2920 | 2989 |
| 335 | 20230816 | 132700 | 3116416510 | 2920 | 2920 | 2920 | 2920 | 179 |
| 336 | 20230816 | 132600 | 3115893830 | 2920 | 2920 | 2920 | 2920 | 7 |
| 337 | 20230816 | 132500 | 3115873390 | 2920 | 2920 | 2920 | 2920 | 164 |
| 338 | 20230816 | 132400 | 3115394510 | 2920 | 2920 | 2920 | 2920 | 3613 |
| 339 | 20230816 | 132300 | 3104844550 | 2925 | 2925 | 2925 | 2925 | 0 |
| 340 | 20230816 | 132200 | 3104844550 | 2925 | 2925 | 2925 | 2925 | 0 |
| 341 | 20230816 | 132100 | 3104844550 | 2925 | 2925 | 2925 | 2925 | 1185 |
| 342 | 20230816 | 132000 | 3101378425 | 2925 | 2925 | 2925 | 2925 | 20 |
| 343 | 20230816 | 131900 | 3101319925 | 2930 | 2930 | 2930 | 2930 | 1400 |
| 344 | 20230816 | 131800 | 3097217925 | 2930 | 2930 | 2935 | 2930 | 2966 |
| 345 | 20230816 | 131700 | 3088527540 | 2930 | 2930 | 2930 | 2930 | 20 |
| 346 | 20230816 | 131600 | 3088468940 | 2930 | 2935 | 2935 | 2930 | 1885 |
| 347 | 20230816 | 131500 | 3082943390 | 2935 | 2935 | 2935 | 2935 | 9 |
| 348 | 20230816 | 131400 | 3082916975 | 2935 | 2930 | 2935 | 2930 | 27 |
| 349 | 20230816 | 131300 | 3082837845 | 2925 | 2930 | 2930 | 2925 | 635 |
| 350 | 20230816 | 131200 | 3080978800 | 2935 | 2935 | 2935 | 2935 | 250 |
| 351 | 20230816 | 131100 | 3080245050 | 2940 | 2935 | 2940 | 2935 | 1010 |
| 352 | 20230816 | 131000 | 3077279755 | 2930 | 2930 | 2930 | 2930 | 602 |
| 353 | 20230816 | 130900 | 3075515895 | 2930 | 2930 | 2930 | 2930 | 1375 |
| 354 | 20230816 | 130800 | 3071487145 | 2935 | 2935 | 2935 | 2935 | 673 |
| 355 | 20230816 | 130700 | 3069511890 | 2940 | 2940 | 2940 | 2935 | 1086 |
| 356 | 20230816 | 130600 | 3066320755 | 2940 | 2935 | 2940 | 2935 | 1879 |
| 357 | 20230816 | 130500 | 3060805425 | 2940 | 2940 | 2940 | 2940 | 8 |
| 358 | 20230816 | 130400 | 3060781905 | 2940 | 2940 | 2940 | 2940 | 0 |
| 359 | 20230816 | 130300 | 3060781905 | 2940 | 2940 | 2940 | 2940 | 1090 |
| 360 | 20230816 | 130200 | 3057577305 | 2940 | 2940 | 2940 | 2940 | 0 |
| 361 | 20230816 | 130100 | 3057577305 | 2940 | 2940 | 2940 | 2940 | 0 |
| 362 | 20230816 | 130000 | 3057577305 | 2940 | 2945 | 2945 | 2940 | 3540 |
| 363 | 20230816 | 125900 | 3047152105 | 2945 | 2945 | 2945 | 2940 | 3707 |
| 364 | 20230816 | 125800 | 3036245000 | 2950 | 2950 | 2950 | 2945 | 2866 |
| 365 | 20230816 | 125700 | 3027792120 | 2950 | 2945 | 2950 | 2945 | 1133 |
| 366 | 20230816 | 125600 | 3024451935 | 2945 | 2940 | 2945 | 2940 | 3497 |
| 367 | 20230816 | 125500 | 3014155770 | 2940 | 2935 | 2940 | 2935 | 1238 |
| 368 | 20230816 | 125400 | 3010519740 | 2935 | 2935 | 2935 | 2935 | 10 |
| 369 | 20230816 | 125300 | 3010490390 | 2930 | 2930 | 2930 | 2930 | 6163 |
| 370 | 20230816 | 125200 | 2992432800 | 2930 | 2935 | 2935 | 2930 | 389 |
| 371 | 20230816 | 125100 | 2991292440 | 2935 | 2935 | 2935 | 2935 | 2002 |
| 372 | 20230816 | 125000 | 2985416570 | 2940 | 2945 | 2945 | 2940 | 1115 |
| 373 | 20230816 | 124900 | 2982138450 | 2945 | 2940 | 2945 | 2940 | 1110 |
| 374 | 20230816 | 124800 | 2978870000 | 2945 | 2945 | 2945 | 2945 | 349 |
| 375 | 20230816 | 124700 | 2977842195 | 2940 | 2940 | 2940 | 2940 | 0 |
| 376 | 20230816 | 124600 | 2977842195 | 2940 | 2940 | 2940 | 2940 | 1110 |
| 377 | 20230816 | 124500 | 2974578795 | 2940 | 2940 | 2940 | 2940 | 428 |
| 378 | 20230816 | 124400 | 2973320475 | 2945 | 2945 | 2945 | 2945 | 24 |
| 379 | 20230816 | 124300 | 2973249795 | 2945 | 2945 | 2945 | 2945 | 1289 |
| 380 | 20230816 | 124200 | 2969453690 | 2945 | 2945 | 2945 | 2945 | 520 |
| 381 | 20230816 | 124100 | 2967922290 | 2945 | 2945 | 2945 | 2945 | 1 |
| 382 | 20230816 | 124000 | 2967919345 | 2945 | 2945 | 2945 | 2945 | 30 |
| 383 | 20230816 | 123900 | 2967830995 | 2950 | 2950 | 2950 | 2950 | 0 |
| 384 | 20230816 | 123800 | 2967830995 | 2950 | 2945 | 2950 | 2945 | 168 |
| 385 | 20230816 | 123700 | 2967335545 | 2945 | 2945 | 2945 | 2945 | 0 |
| 386 | 20230816 | 123600 | 2967335545 | 2945 | 2945 | 2945 | 2945 | 100 |
| 387 | 20230816 | 123500 | 2967041045 | 2945 | 2945 | 2945 | 2945 | 401 |
| 388 | 20230816 | 123400 | 2965860100 | 2945 | 2940 | 2945 | 2940 | 512 |
| 389 | 20230816 | 123300 | 2964353260 | 2945 | 2940 | 2945 | 2940 | 897 |
| 390 | 20230816 | 123200 | 2961716075 | 2940 | 2940 | 2940 | 2940 | 6 |
| 391 | 20230816 | 123100 | 2961698435 | 2940 | 2940 | 2940 | 2940 | 1016 |
| 392 | 20230816 | 123000 | 2958711395 | 2940 | 2940 | 2940 | 2940 | 52 |
| 393 | 20230816 | 122900 | 2958558515 | 2940 | 2950 | 2950 | 2940 | 1219 |
| 394 | 20230816 | 122800 | 2954968575 | 2950 | 2945 | 2950 | 2945 | 95 |
| 395 | 20230816 | 122700 | 2954688765 | 2945 | 2950 | 2950 | 2945 | 60 |
| 396 | 20230816 | 122600 | 2954511815 | 2950 | 2950 | 2950 | 2950 | 1 |
| 397 | 20230816 | 122500 | 2954508865 | 2945 | 2950 | 2950 | 2945 | 482 |
| 398 | 20230816 | 122400 | 2953087335 | 2950 | 2945 | 2950 | 2940 | 7445 |
| 399 | 20230816 | 122300 | 2931149600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 400 | 20230816 | 122200 | 2931149600 | 2945 | 2945 | 2945 | 2940 | 2313 |
| 401 | 20230816 | 122100 | 2924338905 | 2945 | 2945 | 2950 | 2945 | 232 |
| 402 | 20230816 | 122000 | 2923654655 | 2945 | 2945 | 2945 | 2945 | 103 |
| 403 | 20230816 | 121900 | 2923351320 | 2945 | 2945 | 2945 | 2945 | 1 |
| 404 | 20230816 | 121800 | 2923348375 | 2950 | 2950 | 2950 | 2950 | 0 |
| 405 | 20230816 | 121700 | 2923348375 | 2950 | 2950 | 2950 | 2940 | 679 |
| 406 | 20230816 | 121600 | 2921348550 | 2945 | 2945 | 2945 | 2945 | 369 |
| 407 | 20230816 | 121500 | 2920261845 | 2945 | 2945 | 2945 | 2945 | 52 |
| 408 | 20230816 | 121400 | 2920108705 | 2940 | 2940 | 2940 | 2940 | 1457 |
| 409 | 20230816 | 121300 | 2915825125 | 2940 | 2940 | 2940 | 2940 | 1041 |
| 410 | 20230816 | 121200 | 2912764585 | 2945 | 2945 | 2945 | 2945 | 285 |
| 411 | 20230816 | 121100 | 2911925260 | 2950 | 2950 | 2955 | 2950 | 742 |
| 412 | 20230816 | 121000 | 2909734330 | 2950 | 2945 | 2950 | 2945 | 665 |
| 413 | 20230816 | 120900 | 2907775900 | 2945 | 2945 | 2945 | 2945 | 565 |
| 414 | 20230816 | 120800 | 2906111975 | 2945 | 2955 | 2955 | 2945 | 775 |
| 415 | 20230816 | 120700 | 2903828550 | 2945 | 2950 | 2950 | 2945 | 795 |
| 416 | 20230816 | 120600 | 2901487250 | 2950 | 2950 | 2950 | 2950 | 100 |
| 417 | 20230816 | 120500 | 2901192250 | 2955 | 2950 | 2955 | 2950 | 1766 |
| 418 | 20230816 | 120400 | 2895981635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 419 | 20230816 | 120300 | 2895981635 | 2950 | 2940 | 2950 | 2935 | 2914 |
| 420 | 20230816 | 120200 | 2887410100 | 2935 | 2935 | 2935 | 2935 | 1505 |
| 421 | 20230816 | 120100 | 2882992925 | 2930 | 2930 | 2930 | 2930 | 334 |
| 422 | 20230816 | 120000 | 2882014305 | 2925 | 2925 | 2925 | 2920 | 1625 |
| 423 | 20230816 | 115900 | 2877261565 | 2915 | 2915 | 2915 | 2915 | 1167 |
| 424 | 20230816 | 115800 | 2873859760 | 2915 | 2930 | 2930 | 2915 | 21392 |
| 425 | 20230816 | 115700 | 2811442520 | 2935 | 2935 | 2935 | 2925 | 10144 |
| 426 | 20230816 | 115600 | 2781753515 | 2930 | 2935 | 2935 | 2930 | 9474 |
| 427 | 20230816 | 115500 | 2753993695 | 2935 | 2935 | 2935 | 2935 | 2582 |
| 428 | 20230816 | 115400 | 2746415525 | 2940 | 2940 | 2940 | 2935 | 925 |
| 429 | 20230816 | 115300 | 2743700515 | 2935 | 2940 | 2940 | 2930 | 7205 |
| 430 | 20230816 | 115200 | 2722559060 | 2940 | 2945 | 2945 | 2940 | 205 |
| 431 | 20230816 | 115100 | 2721956070 | 2940 | 2945 | 2945 | 2940 | 455 |
| 432 | 20230816 | 115000 | 2720618270 | 2945 | 2945 | 2945 | 2945 | 1175 |
| 433 | 20230816 | 114900 | 2717157895 | 2940 | 2945 | 2950 | 2940 | 4308 |
| 434 | 20230816 | 114800 | 2704477855 | 2950 | 2955 | 2955 | 2945 | 2072 |
| 435 | 20230816 | 114700 | 2698371040 | 2955 | 2950 | 2955 | 2945 | 10489 |
| 436 | 20230816 | 114600 | 2667436725 | 2955 | 2955 | 2955 | 2955 | 6241 |
| 437 | 20230816 | 114500 | 2648994570 | 2955 | 2960 | 2960 | 2955 | 1779 |
| 438 | 20230816 | 114400 | 2643729580 | 2960 | 2960 | 2960 | 2960 | 71 |
| 439 | 20230816 | 114300 | 2643519420 | 2955 | 2960 | 2970 | 2955 | 1182 |
| 440 | 20230816 | 114200 | 2640019030 | 2960 | 2965 | 2965 | 2960 | 800 |
| 441 | 20230816 | 114100 | 2637649530 | 2960 | 2960 | 2965 | 2960 | 4242 |
| 442 | 20230816 | 114000 | 2625073150 | 2960 | 2960 | 2960 | 2960 | 1488 |
| 443 | 20230816 | 113900 | 2620668670 | 2955 | 2955 | 2955 | 2955 | 2275 |
| 444 | 20230816 | 113800 | 2613946045 | 2955 | 2960 | 2960 | 2955 | 3901 |
| 445 | 20230816 | 113700 | 2602417415 | 2960 | 2960 | 2960 | 2960 | 388 |
| 446 | 20230816 | 113600 | 2601268935 | 2975 | 2980 | 2980 | 2975 | 896 |
| 447 | 20230816 | 113500 | 2598601340 | 2985 | 2985 | 2985 | 2985 | 0 |
| 448 | 20230816 | 113400 | 2598601340 | 2985 | 2990 | 2990 | 2985 | 2734 |
| 449 | 20230816 | 113300 | 2590429570 | 2985 | 2960 | 2985 | 2955 | 18623 |
| 450 | 20230816 | 113200 | 2534944360 | 2965 | 2965 | 2965 | 2965 | 0 |
| 451 | 20230816 | 113100 | 2534944360 | 2965 | 2960 | 2965 | 2960 | 9 |
| 452 | 20230816 | 113000 | 2534917715 | 2960 | 2960 | 2960 | 2960 | 90 |
| 453 | 20230816 | 112900 | 2534651315 | 2960 | 2960 | 2960 | 2960 | 0 |
| 454 | 20230816 | 112800 | 2534651315 | 2960 | 2960 | 2960 | 2960 | 500 |
| 455 | 20230816 | 112700 | 2533171315 | 2970 | 2965 | 2970 | 2965 | 923 |
| 456 | 20230816 | 112600 | 2530430570 | 2975 | 2965 | 2975 | 2965 | 282 |
| 457 | 20230816 | 112500 | 2529594140 | 2965 | 2965 | 2965 | 2965 | 1890 |
| 458 | 20230816 | 112400 | 2523990290 | 2960 | 2965 | 2965 | 2955 | 5947 |
| 459 | 20230816 | 112300 | 2506403535 | 2965 | 2970 | 2970 | 2965 | 385 |
| 460 | 20230816 | 112200 | 2505260825 | 2970 | 2970 | 2970 | 2970 | 0 |
| 461 | 20230816 | 112100 | 2505260825 | 2970 | 2990 | 2990 | 2970 | 5192 |
| 462 | 20230816 | 112000 | 2489813750 | 2985 | 2985 | 2985 | 2985 | 942 |
| 463 | 20230816 | 111900 | 2487001880 | 2980 | 2975 | 2980 | 2975 | 1913 |
| 464 | 20230816 | 111800 | 2481303555 | 2970 | 2965 | 2970 | 2960 | 473 |
| 465 | 20230816 | 111700 | 2479900525 | 2965 | 2965 | 2965 | 2965 | 570 |
| 466 | 20230816 | 111600 | 2478210475 | 2965 | 2960 | 2965 | 2960 | 273 |
| 467 | 20230816 | 111500 | 2477402145 | 2965 | 2965 | 2965 | 2965 | 602 |
| 468 | 20230816 | 111400 | 2475617215 | 2960 | 2955 | 2960 | 2955 | 1448 |
| 469 | 20230816 | 111300 | 2471338325 | 2955 | 2970 | 2970 | 2955 | 2166 |
| 470 | 20230816 | 111200 | 2464931675 | 2965 | 2960 | 2975 | 2960 | 1056 |
| 471 | 20230816 | 111100 | 2461804125 | 2955 | 2960 | 2960 | 2955 | 6771 |
| 472 | 20230816 | 111000 | 2441777525 | 2970 | 2965 | 2970 | 2965 | 38 |
| 473 | 20230816 | 110900 | 2441664815 | 2960 | 2965 | 2970 | 2960 | 390 |
| 474 | 20230816 | 110800 | 2440508480 | 2975 | 2970 | 2975 | 2965 | 337 |
| 475 | 20230816 | 110700 | 2439508435 | 2980 | 2985 | 2985 | 2970 | 1620 |
| 476 | 20230816 | 110600 | 2434694550 | 2985 | 2980 | 2985 | 2980 | 21 |
| 477 | 20230816 | 110500 | 2434631965 | 2985 | 2985 | 2985 | 2985 | 51 |
| 478 | 20230816 | 110400 | 2434479730 | 2985 | 2985 | 2985 | 2985 | 1 |
| 479 | 20230816 | 110300 | 2434476745 | 2980 | 2985 | 2985 | 2980 | 694 |
| 480 | 20230816 | 110200 | 2432405660 | 2985 | 2985 | 2985 | 2980 | 701 |
| 481 | 20230816 | 110100 | 2430313575 | 2975 | 2985 | 2985 | 2975 | 2038 |
| 482 | 20230816 | 110000 | 2424233045 | 2985 | 2985 | 2985 | 2985 | 143 |
| 483 | 20230816 | 105900 | 2423806190 | 2985 | 2980 | 2985 | 2980 | 1063 |
| 484 | 20230816 | 105800 | 2420638440 | 2980 | 2980 | 2980 | 2975 | 891 |
| 485 | 20230816 | 105700 | 2417983975 | 2980 | 2960 | 2980 | 2960 | 1004 |
| 486 | 20230816 | 105600 | 2415002260 | 2965 | 2970 | 2975 | 2965 | 210 |
| 487 | 20230816 | 105500 | 2414378610 | 2975 | 2970 | 2975 | 2965 | 582 |
| 488 | 20230816 | 105400 | 2412650470 | 2965 | 2980 | 2980 | 2965 | 269 |
| 489 | 20230816 | 105300 | 2411852080 | 2980 | 2980 | 2980 | 2980 | 2 |
| 490 | 20230816 | 105200 | 2411846120 | 2965 | 2960 | 2965 | 2960 | 987 |
| 491 | 20230816 | 105100 | 2408924595 | 2960 | 2970 | 2970 | 2960 | 516 |
| 492 | 20230816 | 105000 | 2407396735 | 2970 | 2960 | 2970 | 2960 | 101 |
| 493 | 20230816 | 104900 | 2407097765 | 2960 | 2965 | 2965 | 2960 | 632 |
| 494 | 20230816 | 104800 | 2405226300 | 2965 | 2970 | 2970 | 2965 | 108 |
| 495 | 20230816 | 104700 | 2404905545 | 2970 | 2970 | 2970 | 2970 | 2011 |
| 496 | 20230816 | 104600 | 2398932875 | 2980 | 2980 | 2980 | 2980 | 716 |
| 497 | 20230816 | 104500 | 2396799195 | 2980 | 2975 | 2980 | 2975 | 153 |
| 498 | 20230816 | 104400 | 2396344005 | 2980 | 2970 | 2980 | 2970 | 1208 |
| 499 | 20230816 | 104300 | 2392747275 | 2970 | 2960 | 2970 | 2955 | 1677 |
| 500 | 20230816 | 104200 | 2387783485 | 2960 | 2960 | 2960 | 2955 | 12 |
| 501 | 20230816 | 104100 | 2387747970 | 2960 | 2960 | 2965 | 2960 | 74 |
| 502 | 20230816 | 104000 | 2387528900 | 2960 | 2960 | 2965 | 2955 | 877 |
| 503 | 20230816 | 103900 | 2384932855 | 2960 | 2955 | 2960 | 2955 | 1750 |
| 504 | 20230816 | 103800 | 2379760355 | 2955 | 2960 | 2960 | 2955 | 787 |
| 505 | 20230816 | 103700 | 2377434670 | 2940 | 2940 | 2960 | 2935 | 9942 |
| 506 | 20230816 | 103600 | 2348176510 | 2945 | 2955 | 2960 | 2945 | 3042 |
| 507 | 20230816 | 103500 | 2339195105 | 2955 | 2965 | 2970 | 2940 | 16184 |
| 508 | 20230816 | 103400 | 2291369795 | 2970 | 2975 | 2975 | 2970 | 461 |
| 509 | 20230816 | 103300 | 2290000105 | 2975 | 2975 | 2975 | 2970 | 1035 |
| 510 | 20230816 | 103200 | 2286921270 | 2970 | 2980 | 2985 | 2970 | 1169 |
| 511 | 20230816 | 103100 | 2283442665 | 2980 | 2985 | 2985 | 2980 | 2666 |
| 512 | 20230816 | 103000 | 2275486900 | 2985 | 2975 | 2985 | 2975 | 1445 |
| 513 | 20230816 | 102900 | 2271184170 | 2965 | 2965 | 2970 | 2960 | 2956 |
| 514 | 20230816 | 102800 | 2262415645 | 2965 | 2965 | 2975 | 2965 | 58 |
| 515 | 20230816 | 102700 | 2262243505 | 2965 | 2965 | 2975 | 2965 | 3537 |
| 516 | 20230816 | 102600 | 2251754950 | 2975 | 2975 | 2975 | 2965 | 314 |
| 517 | 20230816 | 102500 | 2250823470 | 2975 | 2960 | 2975 | 2960 | 2497 |
| 518 | 20230816 | 102400 | 2243425430 | 2965 | 2960 | 2970 | 2950 | 15064 |
| 519 | 20230816 | 102300 | 2198953230 | 2960 | 2980 | 2980 | 2960 | 2578 |
| 520 | 20230816 | 102200 | 2191309500 | 2970 | 2985 | 3000 | 2970 | 18593 |
| 521 | 20230816 | 102100 | 2135931020 | 2990 | 3010 | 3010 | 2990 | 11957 |
| 522 | 20230816 | 102000 | 2100081450 | 3005 | 3015 | 3015 | 3005 | 129 |
| 523 | 20230816 | 101900 | 2099693750 | 3020 | 3025 | 3025 | 2995 | 15812 |
| 524 | 20230816 | 101800 | 2052143720 | 3025 | 3030 | 3030 | 3020 | 4261 |
| 525 | 20230816 | 101700 | 2039252490 | 3035 | 3040 | 3040 | 3035 | 1019 |
| 526 | 20230816 | 101600 | 2036159765 | 3040 | 3030 | 3040 | 3025 | 5621 |
| 527 | 20230816 | 101500 | 2019108585 | 3025 | 3040 | 3045 | 3025 | 8872 |
| 528 | 20230816 | 101400 | 1992166680 | 3040 | 3055 | 3070 | 3020 | 25764 |
| 529 | 20230816 | 101300 | 1914025795 | 3060 | 3010 | 3060 | 3010 | 17946 |
| 530 | 20230816 | 101200 | 1859439480 | 3005 | 3010 | 3015 | 3005 | 2724 |
| 531 | 20230816 | 101100 | 1851247515 | 3010 | 3005 | 3010 | 3005 | 2533 |
| 532 | 20230816 | 101000 | 1843624215 | 2995 | 2995 | 3000 | 2990 | 954 |
| 533 | 20230816 | 100900 | 1840767985 | 3000 | 3010 | 3020 | 3000 | 8214 |
| 534 | 20230816 | 100800 | 1816045425 | 3015 | 2995 | 3015 | 2990 | 10586 |
| 535 | 20230816 | 100700 | 1784236215 | 2995 | 2975 | 2995 | 2975 | 9793 |
| 536 | 20230816 | 100600 | 1755034260 | 2970 | 2960 | 2975 | 2960 | 4631 |
| 537 | 20230816 | 100500 | 1741302220 | 2955 | 2960 | 2960 | 2955 | 520 |
| 538 | 20230816 | 100400 | 1739765605 | 2960 | 2960 | 2960 | 2960 | 163 |
| 539 | 20230816 | 100300 | 1739283125 | 2960 | 2960 | 2965 | 2960 | 3006 |
| 540 | 20230816 | 100200 | 1730385360 | 2950 | 2955 | 2955 | 2945 | 1525 |
| 541 | 20230816 | 100100 | 1725882460 | 2940 | 2940 | 2945 | 2940 | 477 |
| 542 | 20230816 | 100000 | 1724479295 | 2940 | 2945 | 2960 | 2940 | 4539 |
| 543 | 20230816 | 095900 | 1711098510 | 2945 | 2950 | 2950 | 2945 | 805 |
| 544 | 20230816 | 095800 | 1708727695 | 2955 | 2960 | 2960 | 2945 | 6656 |
| 545 | 20230816 | 095700 | 1689087875 | 2955 | 2960 | 2960 | 2955 | 1433 |
| 546 | 20230816 | 095600 | 1684847205 | 2960 | 2960 | 2960 | 2955 | 3075 |
| 547 | 20230816 | 095500 | 1675749605 | 2960 | 2955 | 2960 | 2955 | 797 |
| 548 | 20230816 | 095400 | 1673392045 | 2960 | 2960 | 2960 | 2950 | 442 |
| 549 | 20230816 | 095300 | 1672084560 | 2960 | 2940 | 2960 | 2940 | 2347 |
| 550 | 20230816 | 095200 | 1665169585 | 2940 | 2945 | 2945 | 2940 | 3764 |
| 551 | 20230816 | 095100 | 1654101630 | 2945 | 2955 | 2955 | 2940 | 9348 |
| 552 | 20230816 | 095000 | 1626561640 | 2960 | 2935 | 2960 | 2930 | 14341 |
| 553 | 20230816 | 094900 | 1584302115 | 2940 | 2930 | 2940 | 2930 | 2213 |
| 554 | 20230816 | 094800 | 1577813475 | 2930 | 2940 | 2940 | 2925 | 5564 |
| 555 | 20230816 | 094700 | 1561512975 | 2945 | 2935 | 2945 | 2935 | 4769 |
| 556 | 20230816 | 094600 | 1547491280 | 2935 | 2945 | 2945 | 2935 | 10056 |
| 557 | 20230816 | 094500 | 1517886375 | 2940 | 2940 | 2945 | 2930 | 4017 |
| 558 | 20230816 | 094400 | 1506085985 | 2935 | 2910 | 2935 | 2910 | 6376 |
| 559 | 20230816 | 094300 | 1487465730 | 2905 | 2905 | 2910 | 2905 | 611 |
| 560 | 20230816 | 094200 | 1485690770 | 2905 | 2910 | 2910 | 2905 | 1780 |
| 561 | 20230816 | 094100 | 1480513640 | 2920 | 2910 | 2920 | 2910 | 803 |
| 562 | 20230816 | 094000 | 1478175880 | 2915 | 2915 | 2920 | 2915 | 3104 |
| 563 | 20230816 | 093900 | 1469127705 | 2920 | 2915 | 2920 | 2910 | 138 |
| 564 | 20230816 | 093800 | 1468725480 | 2915 | 2900 | 2915 | 2895 | 7308 |
| 565 | 20230816 | 093700 | 1447503890 | 2900 | 2905 | 2910 | 2900 | 1650 |
| 566 | 20230816 | 093600 | 1442716525 | 2910 | 2925 | 2925 | 2905 | 5205 |
| 567 | 20230816 | 093500 | 1427564410 | 2910 | 2905 | 2925 | 2900 | 7740 |
| 568 | 20230816 | 093400 | 1405029000 | 2910 | 2890 | 2910 | 2890 | 720 |
| 569 | 20230816 | 093300 | 1402935505 | 2900 | 2920 | 2925 | 2890 | 15277 |
| 570 | 20230816 | 093200 | 1358657855 | 2905 | 2945 | 2960 | 2905 | 31553 |
| 571 | 20230816 | 093100 | 1266152210 | 2930 | 2950 | 2950 | 2925 | 10485 |
| 572 | 20230816 | 093000 | 1235466305 | 2950 | 2930 | 2950 | 2925 | 3945 |
| 573 | 20230816 | 092900 | 1223896610 | 2930 | 2935 | 2935 | 2925 | 674 |
| 574 | 20230816 | 092800 | 1221923030 | 2935 | 2920 | 2935 | 2920 | 3382 |
| 575 | 20230816 | 092700 | 1212044770 | 2920 | 2930 | 2935 | 2920 | 1625 |
| 576 | 20230816 | 092600 | 1207291735 | 2935 | 2945 | 2955 | 2930 | 9917 |
| 577 | 20230816 | 092500 | 1178088525 | 2940 | 2950 | 2955 | 2940 | 8949 |
| 578 | 20230816 | 092400 | 1151707845 | 2950 | 2910 | 2950 | 2910 | 13385 |
| 579 | 20230816 | 092300 | 1112533475 | 2910 | 2905 | 2910 | 2900 | 3226 |
| 580 | 20230816 | 092200 | 1103175095 | 2905 | 2910 | 2915 | 2885 | 16767 |
| 581 | 20230816 | 092100 | 1054504125 | 2905 | 2910 | 2915 | 2900 | 11883 |
| 582 | 20230816 | 092000 | 1019979810 | 2910 | 2885 | 2910 | 2885 | 10457 |
| 583 | 20230816 | 091900 | 989655840 | 2885 | 2885 | 2895 | 2880 | 4397 |
| 584 | 20230816 | 091800 | 976971730 | 2885 | 2895 | 2895 | 2885 | 9000 |
| 585 | 20230816 | 091700 | 950985655 | 2895 | 2885 | 2910 | 2885 | 17405 |
| 586 | 20230816 | 091600 | 900608690 | 2885 | 2905 | 2905 | 2885 | 12470 |
| 587 | 20230816 | 091500 | 864450810 | 2910 | 2935 | 2935 | 2910 | 20532 |
| 588 | 20230816 | 091400 | 804553755 | 2925 | 2940 | 2950 | 2925 | 7788 |
| 589 | 20230816 | 091300 | 781674365 | 2945 | 2950 | 2950 | 2935 | 1837 |
| 590 | 20230816 | 091200 | 776263650 | 2955 | 2930 | 2955 | 2930 | 12579 |
| 591 | 20230816 | 091100 | 739254235 | 2920 | 2945 | 2945 | 2920 | 5748 |
| 592 | 20230816 | 091000 | 722389300 | 2945 | 2930 | 2945 | 2915 | 17649 |
| 593 | 20230816 | 090900 | 670710765 | 2925 | 2960 | 2960 | 2920 | 11574 |
| 594 | 20230816 | 090800 | 636800130 | 2960 | 2930 | 2960 | 2925 | 17476 |
| 595 | 20230816 | 090700 | 585561625 | 2925 | 2910 | 2935 | 2910 | 11541 |
| 596 | 20230816 | 090600 | 551862865 | 2915 | 2875 | 2915 | 2850 | 24944 |
| 597 | 20230816 | 090500 | 480198835 | 2865 | 2915 | 2915 | 2865 | 10771 |
| 598 | 20230816 | 090400 | 449143085 | 2915 | 2890 | 2925 | 2875 | 40215 |
| 599 | 20230816 | 090300 | 333007925 | 2895 | 2900 | 2925 | 2885 | 28532 |
| 600 | 20230816 | 090200 | 250375130 | 2900 | 2920 | 2925 | 2900 | 11223 |
| 601 | 20230816 | 090100 | 217687545 | 2910 | 2925 | 2945 | 2890 | 23825 |
| 602 | 20230816 | 090000 | 148157145 | 2925 | 2980 | 2980 | 2925 | 50061 |