32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190000 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 2498 |
| 3 | 20230816 | 185900 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20230816 | 185800 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20230816 | 185700 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20230816 | 185600 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20230816 | 185500 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20230816 | 185400 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20230816 | 185300 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20230816 | 185200 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20230816 | 185100 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20230816 | 185000 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20230816 | 184900 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20230816 | 184800 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20230816 | 184700 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20230816 | 184600 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20230816 | 184500 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20230816 | 184400 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20230816 | 184300 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20230816 | 184200 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20230816 | 184100 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20230816 | 184000 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20230816 | 183900 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20230816 | 183800 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20230816 | 183700 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20230816 | 183600 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20230816 | 183500 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20230816 | 183400 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20230816 | 183300 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20230816 | 183200 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20230816 | 183100 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20230816 | 183000 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 2498 |
| 33 | 20230816 | 182900 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20230816 | 182800 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20230816 | 182700 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20230816 | 182600 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20230816 | 182500 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20230816 | 182400 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20230816 | 182300 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20230816 | 182200 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20230816 | 182100 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20230816 | 182000 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20230816 | 181900 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20230816 | 181800 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20230816 | 181700 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20230816 | 181600 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20230816 | 181500 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20230816 | 181400 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20230816 | 181300 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20230816 | 181200 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20230816 | 181100 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20230816 | 181000 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20230816 | 180900 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20230816 | 180800 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20230816 | 180700 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20230816 | 180600 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20230816 | 180500 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20230816 | 180400 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20230816 | 180300 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20230816 | 180200 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20230816 | 180100 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20230816 | 180000 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 2498 |
| 63 | 20230816 | 175900 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20230816 | 175800 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20230816 | 175700 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20230816 | 175600 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20230816 | 175500 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20230816 | 175400 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20230816 | 175300 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20230816 | 175200 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20230816 | 175100 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20230816 | 175000 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20230816 | 174900 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20230816 | 174800 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20230816 | 174700 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20230816 | 174600 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20230816 | 174500 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20230816 | 174400 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20230816 | 174300 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20230816 | 174200 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20230816 | 174100 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20230816 | 174000 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20230816 | 173900 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20230816 | 173800 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20230816 | 173700 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20230816 | 173600 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20230816 | 173500 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20230816 | 173400 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20230816 | 173300 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20230816 | 173200 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20230816 | 173100 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20230816 | 173000 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 2498 |
| 93 | 20230816 | 172900 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20230816 | 172800 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20230816 | 172700 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20230816 | 172600 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20230816 | 172500 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20230816 | 172400 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20230816 | 172300 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20230816 | 172200 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20230816 | 172100 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20230816 | 172000 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20230816 | 171900 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20230816 | 171800 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20230816 | 171700 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20230816 | 171600 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20230816 | 171500 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20230816 | 171400 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20230816 | 171300 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20230816 | 171200 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20230816 | 171100 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20230816 | 171000 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20230816 | 170900 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20230816 | 170800 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20230816 | 170700 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20230816 | 170600 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20230816 | 170500 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20230816 | 170400 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20230816 | 170300 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20230816 | 170200 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20230816 | 170100 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20230816 | 170000 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 2498 |
| 123 | 20230816 | 165900 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20230816 | 165800 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20230816 | 165700 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20230816 | 165600 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20230816 | 165500 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20230816 | 165400 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20230816 | 165300 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20230816 | 165200 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20230816 | 165100 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20230816 | 165000 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20230816 | 164900 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20230816 | 164800 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20230816 | 164700 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20230816 | 164600 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20230816 | 164500 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20230816 | 164400 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20230816 | 164300 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20230816 | 164200 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20230816 | 164100 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20230816 | 164000 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20230816 | 163900 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20230816 | 163800 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20230816 | 163700 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20230816 | 163600 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20230816 | 163500 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20230816 | 163400 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20230816 | 163300 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20230816 | 163200 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20230816 | 163100 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20230816 | 163000 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 2498 |
| 153 | 20230816 | 162900 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20230816 | 162800 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20230816 | 162700 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20230816 | 162600 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20230816 | 162500 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20230816 | 162400 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20230816 | 162300 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20230816 | 162200 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20230816 | 162100 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20230816 | 162000 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20230816 | 161900 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20230816 | 161800 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20230816 | 161700 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20230816 | 161600 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20230816 | 161500 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20230816 | 161400 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20230816 | 161300 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20230816 | 161200 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20230816 | 161100 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20230816 | 161000 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20230816 | 160900 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20230816 | 160800 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20230816 | 160700 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20230816 | 160600 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20230816 | 160500 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20230816 | 160400 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20230816 | 160300 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20230816 | 160200 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20230816 | 160100 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20230816 | 160000 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 2498 |
| 183 | 20230816 | 155900 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20230816 | 155800 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20230816 | 155700 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20230816 | 155600 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20230816 | 155500 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20230816 | 155400 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20230816 | 155300 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20230816 | 155200 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20230816 | 155100 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20230816 | 155000 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20230816 | 154900 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20230816 | 154800 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20230816 | 154700 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20230816 | 154600 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20230816 | 154500 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20230816 | 154400 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20230816 | 154300 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20230816 | 154200 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20230816 | 154100 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20230816 | 154000 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20230816 | 153900 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20230816 | 153800 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20230816 | 153700 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20230816 | 153600 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20230816 | 153500 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20230816 | 153400 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20230816 | 153300 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20230816 | 153200 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20230816 | 153100 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20230816 | 153000 | 3964498990 | 10200 | 10200 | 10200 | 10200 | 4996 |
| 213 | 20230816 | 152900 | 3939019390 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20230816 | 152800 | 3939019390 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20230816 | 152700 | 3939019390 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20230816 | 152600 | 3939019390 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20230816 | 152500 | 3939019390 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20230816 | 152400 | 3939019390 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20230816 | 152300 | 3939019390 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20230816 | 152200 | 3939019390 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20230816 | 152100 | 3939019390 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20230816 | 152000 | 3939019390 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20230816 | 151900 | 3939019390 | 10140 | 10130 | 10150 | 10110 | 1428 |
| 224 | 20230816 | 151800 | 3924551960 | 10130 | 10150 | 10150 | 10130 | 1368 |
| 225 | 20230816 | 151700 | 3910680340 | 10140 | 10130 | 10140 | 10120 | 713 |
| 226 | 20230816 | 151600 | 3903455840 | 10130 | 10090 | 10130 | 10090 | 120 |
| 227 | 20230816 | 151500 | 3902242420 | 10100 | 10120 | 10120 | 10100 | 48 |
| 228 | 20230816 | 151400 | 3901757200 | 10110 | 10110 | 10110 | 10060 | 508 |
| 229 | 20230816 | 151300 | 3896626170 | 10100 | 10060 | 10100 | 10060 | 1731 |
| 230 | 20230816 | 151200 | 3879204570 | 10060 | 10070 | 10070 | 10050 | 2122 |
| 231 | 20230816 | 151100 | 3857868810 | 10060 | 10070 | 10070 | 10060 | 914 |
| 232 | 20230816 | 151000 | 3848672200 | 10060 | 10060 | 10100 | 10060 | 1404 |
| 233 | 20230816 | 150900 | 3834513720 | 10050 | 10050 | 10060 | 10050 | 96 |
| 234 | 20230816 | 150800 | 3833548910 | 10050 | 10130 | 10140 | 10050 | 2638 |
| 235 | 20230816 | 150700 | 3806937950 | 10150 | 10150 | 10150 | 10150 | 197 |
| 236 | 20230816 | 150600 | 3804938400 | 10120 | 10110 | 10120 | 10110 | 634 |
| 237 | 20230816 | 150500 | 3798527350 | 10100 | 10170 | 10180 | 10100 | 2947 |
| 238 | 20230816 | 150400 | 3768677650 | 10180 | 10170 | 10180 | 10170 | 71 |
| 239 | 20230816 | 150300 | 3767955180 | 10170 | 10200 | 10200 | 10170 | 2183 |
| 240 | 20230816 | 150200 | 3745733190 | 10200 | 10200 | 10200 | 10200 | 1 |
| 241 | 20230816 | 150100 | 3745722990 | 10200 | 10210 | 10210 | 10200 | 10 |
| 242 | 20230816 | 150000 | 3745620960 | 10210 | 10200 | 10210 | 10200 | 1395 |
| 243 | 20230816 | 145900 | 3731391510 | 10200 | 10190 | 10200 | 10190 | 228 |
| 244 | 20230816 | 145800 | 3729066990 | 10190 | 10200 | 10200 | 10190 | 618 |
| 245 | 20230816 | 145700 | 3722764360 | 10200 | 10200 | 10200 | 10200 | 181 |
| 246 | 20230816 | 145600 | 3720918160 | 10200 | 10180 | 10200 | 10180 | 214 |
| 247 | 20230816 | 145500 | 3718739460 | 10210 | 10210 | 10210 | 10210 | 3 |
| 248 | 20230816 | 145400 | 3718708830 | 10230 | 10180 | 10230 | 10170 | 2026 |
| 249 | 20230816 | 145300 | 3698078070 | 10190 | 10190 | 10190 | 10190 | 781 |
| 250 | 20230816 | 145200 | 3690119680 | 10200 | 10200 | 10200 | 10200 | 306 |
| 251 | 20230816 | 145100 | 3686998480 | 10190 | 10190 | 10200 | 10190 | 116 |
| 252 | 20230816 | 145000 | 3685816390 | 10180 | 10170 | 10180 | 10170 | 524 |
| 253 | 20230816 | 144900 | 3680484140 | 10170 | 10170 | 10170 | 10170 | 69 |
| 254 | 20230816 | 144800 | 3679782410 | 10170 | 10180 | 10190 | 10170 | 180 |
| 255 | 20230816 | 144700 | 3677949600 | 10180 | 10170 | 10180 | 10170 | 136 |
| 256 | 20230816 | 144600 | 3676565190 | 10160 | 10180 | 10180 | 10160 | 24 |
| 257 | 20230816 | 144500 | 3676320890 | 10150 | 10170 | 10190 | 10150 | 870 |
| 258 | 20230816 | 144400 | 3667479700 | 10170 | 10240 | 10240 | 10170 | 4444 |
| 259 | 20230816 | 144300 | 3622149410 | 10240 | 10210 | 10240 | 10210 | 531 |
| 260 | 20230816 | 144200 | 3616722310 | 10210 | 10210 | 10210 | 10210 | 37 |
| 261 | 20230816 | 144100 | 3616344540 | 10200 | 10230 | 10230 | 10200 | 1179 |
| 262 | 20230816 | 144000 | 3604315660 | 10210 | 10210 | 10210 | 10210 | 67 |
| 263 | 20230816 | 143900 | 3603631590 | 10210 | 10210 | 10240 | 10210 | 689 |
| 264 | 20230816 | 143800 | 3596592300 | 10220 | 10200 | 10220 | 10200 | 2608 |
| 265 | 20230816 | 143700 | 3569979370 | 10210 | 10240 | 10240 | 10210 | 518 |
| 266 | 20230816 | 143600 | 3564690280 | 10210 | 10260 | 10260 | 10200 | 1615 |
| 267 | 20230816 | 143500 | 3548197050 | 10270 | 10270 | 10270 | 10220 | 2590 |
| 268 | 20230816 | 143400 | 3521669900 | 10270 | 10260 | 10270 | 10260 | 1114 |
| 269 | 20230816 | 143300 | 3510230120 | 10260 | 10270 | 10270 | 10260 | 577 |
| 270 | 20230816 | 143200 | 3504308100 | 10260 | 10270 | 10270 | 10260 | 737 |
| 271 | 20230816 | 143100 | 3496745930 | 10270 | 10270 | 10270 | 10270 | 786 |
| 272 | 20230816 | 143000 | 3488673710 | 10280 | 10280 | 10280 | 10280 | 9 |
| 273 | 20230816 | 142900 | 3488581190 | 10280 | 10290 | 10290 | 10280 | 474 |
| 274 | 20230816 | 142800 | 3483706440 | 10290 | 10280 | 10290 | 10280 | 114 |
| 275 | 20230816 | 142700 | 3482533450 | 10280 | 10290 | 10290 | 10280 | 629 |
| 276 | 20230816 | 142600 | 3476065890 | 10280 | 10280 | 10280 | 10280 | 416 |
| 277 | 20230816 | 142500 | 3471789410 | 10280 | 10290 | 10290 | 10280 | 653 |
| 278 | 20230816 | 142400 | 3465076070 | 10280 | 10290 | 10290 | 10280 | 385 |
| 279 | 20230816 | 142300 | 3461117140 | 10290 | 10300 | 10320 | 10290 | 3341 |
| 280 | 20230816 | 142200 | 3426704650 | 10300 | 10310 | 10310 | 10300 | 322 |
| 281 | 20230816 | 142100 | 3423384840 | 10300 | 10310 | 10310 | 10300 | 25 |
| 282 | 20230816 | 142000 | 3423127160 | 10310 | 10310 | 10310 | 10300 | 65 |
| 283 | 20230816 | 141900 | 3422457040 | 10310 | 10310 | 10320 | 10310 | 232 |
| 284 | 20230816 | 141800 | 3420063110 | 10310 | 10320 | 10320 | 10310 | 46 |
| 285 | 20230816 | 141700 | 3419588750 | 10320 | 10310 | 10320 | 10310 | 133 |
| 286 | 20230816 | 141600 | 3418217270 | 10310 | 10310 | 10310 | 10310 | 186 |
| 287 | 20230816 | 141500 | 3416299610 | 10310 | 10310 | 10320 | 10310 | 138 |
| 288 | 20230816 | 141400 | 3414876630 | 10310 | 10310 | 10310 | 10310 | 0 |
| 289 | 20230816 | 141300 | 3414876630 | 10310 | 10310 | 10310 | 10310 | 230 |
| 290 | 20230816 | 141200 | 3412505330 | 10310 | 10320 | 10320 | 10310 | 452 |
| 291 | 20230816 | 141100 | 3407842540 | 10320 | 10330 | 10330 | 10320 | 229 |
| 292 | 20230816 | 141000 | 3405477260 | 10330 | 10350 | 10350 | 10320 | 395 |
| 293 | 20230816 | 140900 | 3401394190 | 10350 | 10340 | 10350 | 10340 | 284 |
| 294 | 20230816 | 140800 | 3398454970 | 10330 | 10330 | 10330 | 10330 | 29 |
| 295 | 20230816 | 140700 | 3398155400 | 10330 | 10330 | 10330 | 10330 | 36 |
| 296 | 20230816 | 140600 | 3397783520 | 10330 | 10320 | 10330 | 10320 | 32 |
| 297 | 20230816 | 140500 | 3397453040 | 10320 | 10340 | 10340 | 10320 | 330 |
| 298 | 20230816 | 140400 | 3394044440 | 10310 | 10340 | 10380 | 10310 | 320 |
| 299 | 20230816 | 140300 | 3390732630 | 10310 | 10310 | 10310 | 10310 | 54 |
| 300 | 20230816 | 140200 | 3390175890 | 10310 | 10320 | 10320 | 10310 | 240 |
| 301 | 20230816 | 140100 | 3387699410 | 10310 | 10310 | 10310 | 10310 | 33 |
| 302 | 20230816 | 140000 | 3387359180 | 10300 | 10300 | 10300 | 10300 | 78 |
| 303 | 20230816 | 135900 | 3386555780 | 10290 | 10290 | 10290 | 10290 | 35 |
| 304 | 20230816 | 135800 | 3386195630 | 10300 | 10330 | 10340 | 10300 | 855 |
| 305 | 20230816 | 135700 | 3377387050 | 10290 | 10290 | 10290 | 10290 | 2229 |
| 306 | 20230816 | 135600 | 3354450640 | 10290 | 10300 | 10300 | 10290 | 36 |
| 307 | 20230816 | 135500 | 3354080120 | 10300 | 10290 | 10300 | 10290 | 107 |
| 308 | 20230816 | 135400 | 3352978090 | 10290 | 10300 | 10300 | 10290 | 77 |
| 309 | 20230816 | 135300 | 3352185280 | 10300 | 10300 | 10300 | 10300 | 257 |
| 310 | 20230816 | 135200 | 3349538180 | 10300 | 10300 | 10300 | 10290 | 244 |
| 311 | 20230816 | 135100 | 3347027310 | 10290 | 10290 | 10300 | 10290 | 539 |
| 312 | 20230816 | 135000 | 3341477000 | 10290 | 10290 | 10290 | 10290 | 39 |
| 313 | 20230816 | 134900 | 3341075690 | 10300 | 10300 | 10300 | 10290 | 257 |
| 314 | 20230816 | 134800 | 3338428930 | 10360 | 10330 | 10360 | 10300 | 215 |
| 315 | 20230816 | 134700 | 3336213660 | 10300 | 10290 | 10300 | 10290 | 311 |
| 316 | 20230816 | 134600 | 3333010430 | 10300 | 10290 | 10300 | 10290 | 71 |
| 317 | 20230816 | 134500 | 3332279430 | 10280 | 10320 | 10330 | 10280 | 1512 |
| 318 | 20230816 | 134400 | 3316705750 | 10320 | 10320 | 10330 | 10320 | 34 |
| 319 | 20230816 | 134300 | 3316354740 | 10330 | 10330 | 10330 | 10330 | 47 |
| 320 | 20230816 | 134200 | 3315869230 | 10330 | 10330 | 10330 | 10310 | 1111 |
| 321 | 20230816 | 134100 | 3304400110 | 10340 | 10350 | 10350 | 10340 | 518 |
| 322 | 20230816 | 134000 | 3299043340 | 10350 | 10360 | 10360 | 10350 | 936 |
| 323 | 20230816 | 133900 | 3289355050 | 10360 | 10380 | 10380 | 10360 | 33 |
| 324 | 20230816 | 133800 | 3289013090 | 10380 | 10360 | 10380 | 10360 | 33 |
| 325 | 20230816 | 133700 | 3288671130 | 10370 | 10340 | 10370 | 10340 | 542 |
| 326 | 20230816 | 133600 | 3283066170 | 10340 | 10340 | 10370 | 10340 | 186 |
| 327 | 20230816 | 133500 | 3281142390 | 10330 | 10330 | 10330 | 10330 | 30 |
| 328 | 20230816 | 133400 | 3280832490 | 10330 | 10350 | 10350 | 10330 | 1036 |
| 329 | 20230816 | 133300 | 3270116570 | 10350 | 10350 | 10350 | 10350 | 227 |
| 330 | 20230816 | 133200 | 3267767120 | 10340 | 10340 | 10340 | 10340 | 5 |
| 331 | 20230816 | 133100 | 3267715420 | 10340 | 10420 | 10420 | 10340 | 1063 |
| 332 | 20230816 | 133000 | 3256701380 | 10430 | 10420 | 10430 | 10420 | 138 |
| 333 | 20230816 | 132900 | 3255262340 | 10420 | 10390 | 10420 | 10390 | 133 |
| 334 | 20230816 | 132800 | 3253878340 | 10380 | 10410 | 10410 | 10380 | 373 |
| 335 | 20230816 | 132700 | 3249999060 | 10420 | 10430 | 10430 | 10420 | 230 |
| 336 | 20230816 | 132600 | 3247601500 | 10430 | 10430 | 10430 | 10430 | 3 |
| 337 | 20230816 | 132500 | 3247570210 | 10430 | 10450 | 10470 | 10430 | 705 |
| 338 | 20230816 | 132400 | 3240193900 | 10480 | 10550 | 10550 | 10480 | 7623 |
| 339 | 20230816 | 132300 | 3160293270 | 10560 | 10550 | 10570 | 10550 | 59 |
| 340 | 20230816 | 132200 | 3159669990 | 10580 | 10570 | 10580 | 10540 | 299 |
| 341 | 20230816 | 132100 | 3156511790 | 10550 | 10570 | 10570 | 10530 | 336 |
| 342 | 20230816 | 132000 | 3152968880 | 10570 | 10490 | 10570 | 10490 | 1001 |
| 343 | 20230816 | 131900 | 3142447340 | 10480 | 10440 | 10480 | 10440 | 3168 |
| 344 | 20230816 | 131800 | 3109282750 | 10430 | 10370 | 10430 | 10370 | 3398 |
| 345 | 20230816 | 131700 | 3073955270 | 10360 | 10340 | 10360 | 10330 | 956 |
| 346 | 20230816 | 131600 | 3064068410 | 10330 | 10330 | 10330 | 10330 | 3 |
| 347 | 20230816 | 131500 | 3064037420 | 10330 | 10340 | 10340 | 10330 | 56 |
| 348 | 20230816 | 131400 | 3063458670 | 10350 | 10330 | 10350 | 10330 | 91 |
| 349 | 20230816 | 131300 | 3062517980 | 10320 | 10330 | 10330 | 10320 | 41 |
| 350 | 20230816 | 131200 | 3062094700 | 10320 | 10350 | 10350 | 10320 | 180 |
| 351 | 20230816 | 131100 | 3060236070 | 10320 | 10320 | 10320 | 10320 | 54 |
| 352 | 20230816 | 131000 | 3059678790 | 10320 | 10320 | 10320 | 10320 | 1 |
| 353 | 20230816 | 130900 | 3059668470 | 10320 | 10330 | 10340 | 10320 | 360 |
| 354 | 20230816 | 130800 | 3055946960 | 10340 | 10310 | 10340 | 10310 | 56 |
| 355 | 20230816 | 130700 | 3055369110 | 10310 | 10310 | 10310 | 10310 | 46 |
| 356 | 20230816 | 130600 | 3054894850 | 10310 | 10310 | 10310 | 10310 | 97 |
| 357 | 20230816 | 130500 | 3053894780 | 10340 | 10340 | 10340 | 10340 | 0 |
| 358 | 20230816 | 130400 | 3053894780 | 10340 | 10340 | 10340 | 10310 | 91 |
| 359 | 20230816 | 130300 | 3052954710 | 10350 | 10350 | 10350 | 10350 | 48 |
| 360 | 20230816 | 130200 | 3052457910 | 10390 | 10390 | 10390 | 10390 | 171 |
| 361 | 20230816 | 130100 | 3050681220 | 10390 | 10390 | 10390 | 10350 | 627 |
| 362 | 20230816 | 130000 | 3044172170 | 10390 | 10310 | 10390 | 10310 | 555 |
| 363 | 20230816 | 125900 | 3038416030 | 10350 | 10310 | 10350 | 10310 | 90 |
| 364 | 20230816 | 125800 | 3037484940 | 10300 | 10300 | 10300 | 10290 | 889 |
| 365 | 20230816 | 125700 | 3028328610 | 10350 | 10330 | 10350 | 10330 | 348 |
| 366 | 20230816 | 125600 | 3024728950 | 10290 | 10320 | 10340 | 10290 | 262 |
| 367 | 20230816 | 125500 | 3022022250 | 10310 | 10280 | 10310 | 10280 | 87 |
| 368 | 20230816 | 125400 | 3021126390 | 10280 | 10290 | 10290 | 10280 | 24 |
| 369 | 20230816 | 125300 | 3020879550 | 10280 | 10280 | 10290 | 10280 | 827 |
| 370 | 20230816 | 125200 | 3012370560 | 10280 | 10270 | 10280 | 10270 | 131 |
| 371 | 20230816 | 125100 | 3011024170 | 10280 | 10320 | 10320 | 10280 | 234 |
| 372 | 20230816 | 125000 | 3008616350 | 10300 | 10320 | 10320 | 10300 | 508 |
| 373 | 20230816 | 124900 | 3003381770 | 10320 | 10300 | 10320 | 10300 | 13 |
| 374 | 20230816 | 124800 | 3003247670 | 10300 | 10300 | 10330 | 10300 | 72 |
| 375 | 20230816 | 124700 | 3002505830 | 10300 | 10260 | 10300 | 10250 | 595 |
| 376 | 20230816 | 124600 | 2996384870 | 10260 | 10260 | 10270 | 10260 | 147 |
| 377 | 20230816 | 124500 | 2994876550 | 10250 | 10270 | 10270 | 10250 | 127 |
| 378 | 20230816 | 124400 | 2993573010 | 10260 | 10270 | 10270 | 10250 | 335 |
| 379 | 20230816 | 124300 | 2990137720 | 10280 | 10280 | 10280 | 10270 | 503 |
| 380 | 20230816 | 124200 | 2984968750 | 10270 | 10270 | 10270 | 10270 | 32 |
| 381 | 20230816 | 124100 | 2984640110 | 10300 | 10240 | 10300 | 10240 | 413 |
| 382 | 20230816 | 124000 | 2980401430 | 10230 | 10280 | 10280 | 10230 | 3001 |
| 383 | 20230816 | 123900 | 2949617810 | 10280 | 10330 | 10340 | 10280 | 8921 |
| 384 | 20230816 | 123800 | 2857692860 | 10330 | 10390 | 10390 | 10330 | 5094 |
| 385 | 20230816 | 123700 | 2804942030 | 10390 | 10410 | 10410 | 10390 | 736 |
| 386 | 20230816 | 123600 | 2797287620 | 10400 | 10400 | 10400 | 10400 | 32 |
| 387 | 20230816 | 123500 | 2796954820 | 10450 | 10430 | 10450 | 10430 | 10 |
| 388 | 20230816 | 123400 | 2796850400 | 10400 | 10380 | 10400 | 10380 | 296 |
| 389 | 20230816 | 123300 | 2793773130 | 10380 | 10370 | 10380 | 10360 | 475 |
| 390 | 20230816 | 123200 | 2788847450 | 10370 | 10380 | 10380 | 10370 | 52 |
| 391 | 20230816 | 123100 | 2788307980 | 10380 | 10390 | 10390 | 10380 | 46 |
| 392 | 20230816 | 123000 | 2787830450 | 10390 | 10420 | 10420 | 10390 | 810 |
| 393 | 20230816 | 122900 | 2779405930 | 10420 | 10430 | 10430 | 10420 | 14 |
| 394 | 20230816 | 122800 | 2779259990 | 10430 | 10430 | 10430 | 10430 | 290 |
| 395 | 20230816 | 122700 | 2776235290 | 10440 | 10440 | 10440 | 10440 | 676 |
| 396 | 20230816 | 122600 | 2769177850 | 10450 | 10450 | 10450 | 10450 | 200 |
| 397 | 20230816 | 122500 | 2767087850 | 10450 | 10450 | 10450 | 10440 | 630 |
| 398 | 20230816 | 122400 | 2760510340 | 10440 | 10460 | 10470 | 10440 | 268 |
| 399 | 20230816 | 122300 | 2757705570 | 10450 | 10450 | 10450 | 10450 | 31 |
| 400 | 20230816 | 122200 | 2757381620 | 10450 | 10440 | 10450 | 10440 | 106 |
| 401 | 20230816 | 122100 | 2756273990 | 10430 | 10430 | 10430 | 10430 | 29 |
| 402 | 20230816 | 122000 | 2755971520 | 10430 | 10430 | 10450 | 10430 | 110 |
| 403 | 20230816 | 121900 | 2754822760 | 10450 | 10450 | 10450 | 10450 | 17 |
| 404 | 20230816 | 121800 | 2754645110 | 10450 | 10490 | 10490 | 10450 | 1442 |
| 405 | 20230816 | 121700 | 2739563830 | 10480 | 10480 | 10480 | 10480 | 649 |
| 406 | 20230816 | 121600 | 2732762310 | 10480 | 10480 | 10480 | 10480 | 37 |
| 407 | 20230816 | 121500 | 2732374550 | 10470 | 10430 | 10470 | 10430 | 1365 |
| 408 | 20230816 | 121400 | 2718106580 | 10450 | 10450 | 10450 | 10450 | 15 |
| 409 | 20230816 | 121300 | 2717949830 | 10420 | 10440 | 10450 | 10420 | 33 |
| 410 | 20230816 | 121200 | 2717605900 | 10440 | 10420 | 10440 | 10420 | 790 |
| 411 | 20230816 | 121100 | 2709363050 | 10420 | 10420 | 10420 | 10420 | 7 |
| 412 | 20230816 | 121000 | 2709290110 | 10400 | 10410 | 10420 | 10400 | 1164 |
| 413 | 20230816 | 120900 | 2697176100 | 10400 | 10390 | 10400 | 10390 | 846 |
| 414 | 20230816 | 120800 | 2688377940 | 10390 | 10390 | 10390 | 10390 | 241 |
| 415 | 20230816 | 120700 | 2685873950 | 10390 | 10380 | 10390 | 10380 | 642 |
| 416 | 20230816 | 120600 | 2679209970 | 10380 | 10370 | 10380 | 10370 | 1174 |
| 417 | 20230816 | 120500 | 2667034740 | 10360 | 10370 | 10370 | 10360 | 55 |
| 418 | 20230816 | 120400 | 2666464930 | 10370 | 10350 | 10370 | 10350 | 561 |
| 419 | 20230816 | 120300 | 2660648330 | 10360 | 10350 | 10360 | 10350 | 110 |
| 420 | 20230816 | 120200 | 2659508840 | 10360 | 10360 | 10360 | 10350 | 142 |
| 421 | 20230816 | 120100 | 2658038010 | 10350 | 10350 | 10360 | 10350 | 418 |
| 422 | 20230816 | 120000 | 2653710710 | 10340 | 10330 | 10340 | 10330 | 211 |
| 423 | 20230816 | 115900 | 2651530470 | 10330 | 10350 | 10350 | 10330 | 908 |
| 424 | 20230816 | 115800 | 2642141330 | 10340 | 10350 | 10350 | 10340 | 202 |
| 425 | 20230816 | 115700 | 2640050720 | 10350 | 10350 | 10350 | 10350 | 29 |
| 426 | 20230816 | 115600 | 2639750570 | 10340 | 10350 | 10350 | 10340 | 252 |
| 427 | 20230816 | 115500 | 2637143450 | 10350 | 10340 | 10370 | 10340 | 310 |
| 428 | 20230816 | 115400 | 2633933360 | 10350 | 10340 | 10350 | 10340 | 257 |
| 429 | 20230816 | 115300 | 2631274980 | 10340 | 10340 | 10340 | 10340 | 35 |
| 430 | 20230816 | 115200 | 2630913080 | 10340 | 10350 | 10350 | 10340 | 883 |
| 431 | 20230816 | 115100 | 2621774830 | 10350 | 10360 | 10360 | 10350 | 580 |
| 432 | 20230816 | 115000 | 2615771460 | 10360 | 10370 | 10370 | 10360 | 1109 |
| 433 | 20230816 | 114900 | 2604282150 | 10370 | 10380 | 10400 | 10360 | 1360 |
| 434 | 20230816 | 114800 | 2590171880 | 10380 | 10390 | 10410 | 10380 | 1515 |
| 435 | 20230816 | 114700 | 2574436810 | 10390 | 10390 | 10390 | 10390 | 191 |
| 436 | 20230816 | 114600 | 2572452320 | 10380 | 10380 | 10440 | 10370 | 730 |
| 437 | 20230816 | 114500 | 2564877370 | 10440 | 10400 | 10440 | 10380 | 362 |
| 438 | 20230816 | 114400 | 2561111770 | 10400 | 10420 | 10440 | 10400 | 2038 |
| 439 | 20230816 | 114300 | 2539908710 | 10420 | 10420 | 10420 | 10410 | 354 |
| 440 | 20230816 | 114200 | 2536220430 | 10450 | 10430 | 10450 | 10420 | 93 |
| 441 | 20230816 | 114100 | 2535250440 | 10430 | 10430 | 10430 | 10430 | 29 |
| 442 | 20230816 | 114000 | 2534947970 | 10450 | 10440 | 10450 | 10410 | 47 |
| 443 | 20230816 | 113900 | 2534458080 | 10440 | 10440 | 10440 | 10440 | 328 |
| 444 | 20230816 | 113800 | 2531033760 | 10400 | 10430 | 10450 | 10400 | 494 |
| 445 | 20230816 | 113700 | 2525886450 | 10420 | 10420 | 10420 | 10420 | 0 |
| 446 | 20230816 | 113600 | 2525886450 | 10420 | 10410 | 10420 | 10410 | 317 |
| 447 | 20230816 | 113500 | 2522583700 | 10420 | 10430 | 10430 | 10400 | 1552 |
| 448 | 20230816 | 113400 | 2506411700 | 10440 | 10460 | 10460 | 10440 | 1254 |
| 449 | 20230816 | 113300 | 2493307980 | 10450 | 10490 | 10490 | 10450 | 30 |
| 450 | 20230816 | 113200 | 2492994440 | 10500 | 10500 | 10500 | 10450 | 240 |
| 451 | 20230816 | 113100 | 2490475940 | 10500 | 10460 | 10500 | 10450 | 450 |
| 452 | 20230816 | 113000 | 2485765840 | 10450 | 10450 | 10500 | 10450 | 37 |
| 453 | 20230816 | 112900 | 2485379140 | 10450 | 10450 | 10510 | 10450 | 92 |
| 454 | 20230816 | 112800 | 2484417680 | 10460 | 10460 | 10470 | 10460 | 1005 |
| 455 | 20230816 | 112700 | 2473905080 | 10460 | 10470 | 10470 | 10460 | 51 |
| 456 | 20230816 | 112600 | 2473371400 | 10460 | 10470 | 10470 | 10460 | 29 |
| 457 | 20230816 | 112500 | 2473067920 | 10470 | 10470 | 10470 | 10470 | 37 |
| 458 | 20230816 | 112400 | 2472680530 | 10460 | 10460 | 10460 | 10460 | 29 |
| 459 | 20230816 | 112300 | 2472377190 | 10460 | 10470 | 10470 | 10460 | 36 |
| 460 | 20230816 | 112200 | 2472000620 | 10460 | 10460 | 10460 | 10460 | 170 |
| 461 | 20230816 | 112100 | 2470222420 | 10470 | 10460 | 10470 | 10460 | 30 |
| 462 | 20230816 | 112000 | 2469908520 | 10460 | 10460 | 10460 | 10460 | 109 |
| 463 | 20230816 | 111900 | 2468768380 | 10450 | 10450 | 10450 | 10450 | 30 |
| 464 | 20230816 | 111800 | 2468454880 | 10450 | 10480 | 10490 | 10450 | 748 |
| 465 | 20230816 | 111700 | 2460623010 | 10490 | 10500 | 10510 | 10490 | 976 |
| 466 | 20230816 | 111600 | 2450375020 | 10500 | 10490 | 10500 | 10480 | 537 |
| 467 | 20230816 | 111500 | 2444743160 | 10490 | 10500 | 10500 | 10490 | 440 |
| 468 | 20230816 | 111400 | 2440124330 | 10510 | 10510 | 10510 | 10500 | 65 |
| 469 | 20230816 | 111300 | 2439441480 | 10510 | 10510 | 10510 | 10510 | 252 |
| 470 | 20230816 | 111200 | 2436792960 | 10510 | 10510 | 10510 | 10510 | 29 |
| 471 | 20230816 | 111100 | 2436488170 | 10570 | 10490 | 10570 | 10490 | 200 |
| 472 | 20230816 | 111000 | 2434382660 | 10500 | 10490 | 10500 | 10490 | 190 |
| 473 | 20230816 | 110900 | 2432389460 | 10490 | 10500 | 10500 | 10490 | 199 |
| 474 | 20230816 | 110800 | 2430300320 | 10500 | 10530 | 10530 | 10500 | 3216 |
| 475 | 20230816 | 110700 | 2396517720 | 10530 | 10580 | 10580 | 10530 | 817 |
| 476 | 20230816 | 110600 | 2387893910 | 10580 | 10580 | 10580 | 10580 | 38 |
| 477 | 20230816 | 110500 | 2387491870 | 10580 | 10580 | 10580 | 10580 | 25 |
| 478 | 20230816 | 110400 | 2387227370 | 10580 | 10670 | 10670 | 10580 | 104 |
| 479 | 20230816 | 110300 | 2386120660 | 10570 | 10620 | 10670 | 10570 | 2107 |
| 480 | 20230816 | 110200 | 2363794510 | 10610 | 10640 | 10640 | 10610 | 272 |
| 481 | 20230816 | 110100 | 2360907400 | 10640 | 10700 | 10700 | 10630 | 4645 |
| 482 | 20230816 | 110000 | 2311444110 | 10720 | 10670 | 10720 | 10670 | 37 |
| 483 | 20230816 | 105900 | 2311049020 | 10730 | 10710 | 10730 | 10660 | 296 |
| 484 | 20230816 | 105800 | 2307885930 | 10670 | 10670 | 10720 | 10670 | 147 |
| 485 | 20230816 | 105700 | 2306317190 | 10680 | 10710 | 10720 | 10680 | 148 |
| 486 | 20230816 | 105600 | 2304734530 | 10690 | 10730 | 10730 | 10690 | 100 |
| 487 | 20230816 | 105500 | 2303664210 | 10720 | 10720 | 10720 | 10700 | 42 |
| 488 | 20230816 | 105400 | 2303214550 | 10730 | 10730 | 10730 | 10730 | 1 |
| 489 | 20230816 | 105300 | 2303203820 | 10730 | 10730 | 10730 | 10690 | 150 |
| 490 | 20230816 | 105200 | 2301595560 | 10730 | 10720 | 10730 | 10670 | 298 |
| 491 | 20230816 | 105100 | 2298402490 | 10730 | 10730 | 10730 | 10730 | 0 |
| 492 | 20230816 | 105000 | 2298402490 | 10730 | 10660 | 10730 | 10660 | 71 |
| 493 | 20230816 | 104900 | 2297643320 | 10660 | 10700 | 10700 | 10660 | 1023 |
| 494 | 20230816 | 104800 | 2286737220 | 10700 | 10730 | 10790 | 10700 | 1604 |
| 495 | 20230816 | 104700 | 2269510890 | 10750 | 10730 | 10750 | 10730 | 439 |
| 496 | 20230816 | 104600 | 2264799710 | 10730 | 10700 | 10730 | 10700 | 278 |
| 497 | 20230816 | 104500 | 2261821500 | 10700 | 10650 | 10700 | 10650 | 320 |
| 498 | 20230816 | 104400 | 2258401020 | 10650 | 10650 | 10670 | 10650 | 392 |
| 499 | 20230816 | 104300 | 2254225600 | 10650 | 10640 | 10650 | 10640 | 1569 |
| 500 | 20230816 | 104200 | 2237525140 | 10640 | 10650 | 10650 | 10600 | 1684 |
| 501 | 20230816 | 104100 | 2219615280 | 10680 | 10640 | 10680 | 10640 | 2382 |
| 502 | 20230816 | 104000 | 2194265570 | 10640 | 10640 | 10690 | 10640 | 234 |
| 503 | 20230816 | 103900 | 2191773960 | 10640 | 10620 | 10640 | 10590 | 1058 |
| 504 | 20230816 | 103800 | 2180555940 | 10640 | 10570 | 10640 | 10570 | 1124 |
| 505 | 20230816 | 103700 | 2168612550 | 10580 | 10560 | 10580 | 10530 | 333 |
| 506 | 20230816 | 103600 | 2165096410 | 10560 | 10500 | 10560 | 10500 | 122 |
| 507 | 20230816 | 103500 | 2163814630 | 10500 | 10500 | 10500 | 10500 | 441 |
| 508 | 20230816 | 103400 | 2159184130 | 10500 | 10480 | 10500 | 10480 | 766 |
| 509 | 20230816 | 103300 | 2151147390 | 10470 | 10490 | 10500 | 10470 | 99 |
| 510 | 20230816 | 103200 | 2150109940 | 10480 | 10480 | 10480 | 10470 | 351 |
| 511 | 20230816 | 103100 | 2146433670 | 10530 | 10520 | 10550 | 10460 | 4197 |
| 512 | 20230816 | 103000 | 2102195590 | 10570 | 10560 | 10570 | 10480 | 1422 |
| 513 | 20230816 | 102900 | 2087247980 | 10570 | 10480 | 10570 | 10480 | 297 |
| 514 | 20230816 | 102800 | 2084131390 | 10430 | 10440 | 10460 | 10430 | 525 |
| 515 | 20230816 | 102700 | 2078641600 | 10440 | 10430 | 10440 | 10430 | 46 |
| 516 | 20230816 | 102600 | 2078161620 | 10420 | 10480 | 10490 | 10420 | 1537 |
| 517 | 20230816 | 102500 | 2062103420 | 10480 | 10430 | 10480 | 10430 | 921 |
| 518 | 20230816 | 102400 | 2052477930 | 10400 | 10390 | 10430 | 10390 | 204 |
| 519 | 20230816 | 102300 | 2050357070 | 10390 | 10320 | 10400 | 10320 | 1593 |
| 520 | 20230816 | 102200 | 2033896480 | 10320 | 10330 | 10370 | 10300 | 5054 |
| 521 | 20230816 | 102100 | 1981747040 | 10340 | 10400 | 10400 | 10340 | 3372 |
| 522 | 20230816 | 102000 | 1946758560 | 10400 | 10500 | 10500 | 10380 | 1354 |
| 523 | 20230816 | 101900 | 1932668600 | 10490 | 10490 | 10500 | 10410 | 2939 |
| 524 | 20230816 | 101800 | 1901928310 | 10360 | 10360 | 10360 | 10360 | 0 |
| 525 | 20230816 | 101700 | 1901928310 | 10360 | 10360 | 10360 | 10360 | 0 |
| 526 | 20230816 | 101600 | 1901928310 | 10360 | 10460 | 10460 | 10360 | 9684 |
| 527 | 20230816 | 101500 | 1801163440 | 10460 | 10440 | 10470 | 10440 | 186 |
| 528 | 20230816 | 101400 | 1799218000 | 10440 | 10490 | 10490 | 10440 | 1896 |
| 529 | 20230816 | 101300 | 1779372450 | 10490 | 10510 | 10510 | 10480 | 1608 |
| 530 | 20230816 | 101200 | 1762502290 | 10500 | 10490 | 10500 | 10490 | 1000 |
| 531 | 20230816 | 101100 | 1752002990 | 10490 | 10500 | 10500 | 10490 | 224 |
| 532 | 20230816 | 101000 | 1749652440 | 10500 | 10550 | 10610 | 10500 | 3356 |
| 533 | 20230816 | 100900 | 1714354730 | 10560 | 10600 | 10600 | 10560 | 2691 |
| 534 | 20230816 | 100800 | 1685866820 | 10600 | 10580 | 10600 | 10580 | 80 |
| 535 | 20230816 | 100700 | 1685019460 | 10580 | 10580 | 10590 | 10580 | 431 |
| 536 | 20230816 | 100600 | 1680459460 | 10590 | 10590 | 10600 | 10590 | 626 |
| 537 | 20230816 | 100500 | 1673829620 | 10590 | 10620 | 10620 | 10590 | 3215 |
| 538 | 20230816 | 100400 | 1639747120 | 10610 | 10610 | 10640 | 10610 | 1569 |
| 539 | 20230816 | 100300 | 1623099820 | 10610 | 10620 | 10620 | 10610 | 2018 |
| 540 | 20230816 | 100200 | 1601688640 | 10600 | 10610 | 10610 | 10600 | 653 |
| 541 | 20230816 | 100100 | 1594760600 | 10610 | 10620 | 10620 | 10600 | 1252 |
| 542 | 20230816 | 100000 | 1581476460 | 10670 | 10600 | 10670 | 10600 | 627 |
| 543 | 20230816 | 095900 | 1574828490 | 10600 | 10610 | 10620 | 10600 | 2260 |
| 544 | 20230816 | 095800 | 1550851900 | 10610 | 10670 | 10680 | 10610 | 179 |
| 545 | 20230816 | 095700 | 1548944810 | 10600 | 10670 | 10670 | 10590 | 5107 |
| 546 | 20230816 | 095600 | 1494719820 | 10680 | 10680 | 10680 | 10680 | 7 |
| 547 | 20230816 | 095500 | 1494645060 | 10670 | 10680 | 10680 | 10660 | 468 |
| 548 | 20230816 | 095400 | 1489647210 | 10670 | 10680 | 10690 | 10660 | 553 |
| 549 | 20230816 | 095300 | 1483745330 | 10690 | 10720 | 10730 | 10690 | 1535 |
| 550 | 20230816 | 095200 | 1467312080 | 10730 | 10780 | 10790 | 10730 | 691 |
| 551 | 20230816 | 095100 | 1459887070 | 10760 | 10750 | 10770 | 10740 | 2563 |
| 552 | 20230816 | 095000 | 1432329830 | 10750 | 10740 | 10750 | 10740 | 363 |
| 553 | 20230816 | 094900 | 1428427880 | 10730 | 10730 | 10740 | 10730 | 68 |
| 554 | 20230816 | 094800 | 1427698110 | 10750 | 10730 | 10770 | 10730 | 399 |
| 555 | 20230816 | 094700 | 1423409620 | 10730 | 10750 | 10760 | 10730 | 340 |
| 556 | 20230816 | 094600 | 1419759850 | 10730 | 10720 | 10770 | 10720 | 345 |
| 557 | 20230816 | 094500 | 1416047760 | 10720 | 10710 | 10720 | 10700 | 657 |
| 558 | 20230816 | 094400 | 1409013860 | 10700 | 10640 | 10700 | 10640 | 348 |
| 559 | 20230816 | 094300 | 1405294310 | 10640 | 10640 | 10710 | 10630 | 782 |
| 560 | 20230816 | 094200 | 1396967170 | 10640 | 10600 | 10640 | 10570 | 198 |
| 561 | 20230816 | 094100 | 1394866010 | 10570 | 10470 | 10600 | 10470 | 7419 |
| 562 | 20230816 | 094000 | 1316817280 | 10460 | 10450 | 10470 | 10410 | 2091 |
| 563 | 20230816 | 093900 | 1294994190 | 10460 | 10490 | 10520 | 10450 | 3975 |
| 564 | 20230816 | 093800 | 1253332370 | 10490 | 10370 | 10500 | 10360 | 3337 |
| 565 | 20230816 | 093700 | 1218627080 | 10380 | 10570 | 10570 | 10360 | 7342 |
| 566 | 20230816 | 093600 | 1141707520 | 10580 | 10590 | 10600 | 10560 | 677 |
| 567 | 20230816 | 093500 | 1134542030 | 10590 | 10670 | 10690 | 10590 | 3426 |
| 568 | 20230816 | 093400 | 1098182180 | 10670 | 10670 | 10690 | 10650 | 447 |
| 569 | 20230816 | 093300 | 1093412200 | 10660 | 10700 | 10700 | 10660 | 1101 |
| 570 | 20230816 | 093200 | 1081646190 | 10700 | 10730 | 10790 | 10700 | 1099 |
| 571 | 20230816 | 093100 | 1069843080 | 10720 | 10740 | 10750 | 10700 | 9392 |
| 572 | 20230816 | 093000 | 969246890 | 10740 | 10870 | 10870 | 10720 | 4112 |
| 573 | 20230816 | 092900 | 924977550 | 10790 | 10800 | 10800 | 10790 | 129 |
| 574 | 20230816 | 092800 | 923585050 | 10790 | 10840 | 10890 | 10790 | 5508 |
| 575 | 20230816 | 092700 | 864064900 | 10840 | 10820 | 10850 | 10820 | 1273 |
| 576 | 20230816 | 092600 | 850288500 | 10820 | 10890 | 10900 | 10820 | 2435 |
| 577 | 20230816 | 092500 | 823839380 | 10900 | 10950 | 10960 | 10900 | 2547 |
| 578 | 20230816 | 092400 | 796016690 | 10920 | 10940 | 10940 | 10920 | 222 |
| 579 | 20230816 | 092300 | 793590410 | 10900 | 10930 | 10940 | 10890 | 1734 |
| 580 | 20230816 | 092200 | 774669620 | 10890 | 10930 | 10930 | 10890 | 877 |
| 581 | 20230816 | 092100 | 765108680 | 10850 | 10830 | 10910 | 10820 | 3804 |
| 582 | 20230816 | 092000 | 723793590 | 10870 | 10840 | 10870 | 10830 | 1902 |
| 583 | 20230816 | 091900 | 703185160 | 10880 | 10830 | 10880 | 10830 | 1340 |
| 584 | 20230816 | 091800 | 688657460 | 10820 | 10860 | 10860 | 10810 | 3027 |
| 585 | 20230816 | 091700 | 655864240 | 10860 | 10890 | 10960 | 10840 | 2202 |
| 586 | 20230816 | 091600 | 631879770 | 10890 | 10870 | 10920 | 10810 | 4183 |
| 587 | 20230816 | 091500 | 586414040 | 10870 | 11000 | 11020 | 10860 | 5452 |
| 588 | 20230816 | 091400 | 526729350 | 11000 | 11110 | 11160 | 10990 | 7746 |
| 589 | 20230816 | 091300 | 441111160 | 11160 | 11160 | 11200 | 11090 | 1930 |
| 590 | 20230816 | 091200 | 419639520 | 11150 | 11150 | 11150 | 11150 | 0 |
| 591 | 20230816 | 091100 | 419639520 | 11150 | 11150 | 11200 | 11140 | 882 |
| 592 | 20230816 | 091000 | 409795590 | 11150 | 11270 | 11270 | 11110 | 3500 |
| 593 | 20230816 | 090900 | 370729550 | 11270 | 11210 | 11270 | 11190 | 1423 |
| 594 | 20230816 | 090800 | 354790050 | 11210 | 11250 | 11290 | 11210 | 2220 |
| 595 | 20230816 | 090700 | 329855880 | 11250 | 11350 | 11350 | 11250 | 1998 |
| 596 | 20230816 | 090600 | 307268940 | 11350 | 11420 | 11420 | 11350 | 1275 |
| 597 | 20230816 | 090500 | 292720520 | 11420 | 11330 | 11420 | 11330 | 309 |
| 598 | 20230816 | 090400 | 289199580 | 11330 | 11310 | 11430 | 11300 | 966 |
| 599 | 20230816 | 090300 | 278258510 | 11330 | 11420 | 11420 | 11300 | 805 |
| 600 | 20230816 | 090200 | 269124810 | 11440 | 11240 | 11440 | 11230 | 2756 |
| 601 | 20230816 | 090100 | 237941450 | 11150 | 11310 | 11390 | 11150 | 4780 |
| 602 | 20230816 | 090000 | 184145870 | 11390 | 11500 | 11770 | 11150 | 16165 |