31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 190800 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 47059 |
| 3 | 20240322 | 190700 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20240322 | 190600 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20240322 | 190500 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20240322 | 190400 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20240322 | 190300 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20240322 | 190200 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20240322 | 190100 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20240322 | 190000 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20240322 | 185900 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20240322 | 185800 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20240322 | 185700 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20240322 | 185600 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20240322 | 185500 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20240322 | 185400 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20240322 | 185300 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20240322 | 185200 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20240322 | 185100 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20240322 | 185000 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20240322 | 184900 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20240322 | 184800 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20240322 | 184700 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20240322 | 184600 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20240322 | 184500 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20240322 | 184400 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20240322 | 184300 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20240322 | 184200 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20240322 | 184100 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20240322 | 184000 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20240322 | 183900 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20240322 | 183800 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 47059 |
| 33 | 20240322 | 183700 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20240322 | 183600 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20240322 | 183500 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20240322 | 183400 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20240322 | 183300 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20240322 | 183200 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20240322 | 183100 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20240322 | 183000 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20240322 | 182900 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20240322 | 182800 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20240322 | 182700 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20240322 | 182600 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20240322 | 182500 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20240322 | 182400 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20240322 | 182300 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20240322 | 182200 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20240322 | 182100 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20240322 | 182000 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20240322 | 181900 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20240322 | 181800 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20240322 | 181700 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20240322 | 181600 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20240322 | 181500 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20240322 | 181400 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20240322 | 181300 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20240322 | 181200 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20240322 | 181100 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20240322 | 181000 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20240322 | 180900 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20240322 | 180800 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 47059 |
| 63 | 20240322 | 180700 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20240322 | 180600 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20240322 | 180500 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20240322 | 180400 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20240322 | 180300 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20240322 | 180200 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20240322 | 180100 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20240322 | 180000 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20240322 | 175900 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20240322 | 175800 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20240322 | 175700 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20240322 | 175600 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20240322 | 175500 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20240322 | 175400 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20240322 | 175300 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20240322 | 175200 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20240322 | 175100 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20240322 | 175000 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20240322 | 174900 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20240322 | 174800 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20240322 | 174700 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20240322 | 174600 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20240322 | 174500 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20240322 | 174400 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20240322 | 174300 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20240322 | 174200 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20240322 | 174100 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20240322 | 174000 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20240322 | 173900 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20240322 | 173800 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 47059 |
| 93 | 20240322 | 173700 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20240322 | 173600 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20240322 | 173500 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20240322 | 173400 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20240322 | 173300 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20240322 | 173200 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20240322 | 173100 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20240322 | 173000 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20240322 | 172900 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20240322 | 172800 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20240322 | 172700 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20240322 | 172600 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20240322 | 172500 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20240322 | 172400 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20240322 | 172300 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20240322 | 172200 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20240322 | 172100 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20240322 | 172000 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20240322 | 171900 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20240322 | 171800 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20240322 | 171700 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20240322 | 171600 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20240322 | 171500 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20240322 | 171400 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20240322 | 171300 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20240322 | 171200 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20240322 | 171100 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20240322 | 171000 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20240322 | 170900 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20240322 | 170800 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 47059 |
| 123 | 20240322 | 170700 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20240322 | 170600 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20240322 | 170500 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20240322 | 170400 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20240322 | 170300 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20240322 | 170200 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20240322 | 170100 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20240322 | 170000 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20240322 | 165900 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20240322 | 165800 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20240322 | 165700 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20240322 | 165600 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20240322 | 165500 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20240322 | 165400 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20240322 | 165300 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20240322 | 165200 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20240322 | 165100 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20240322 | 165000 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20240322 | 164900 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20240322 | 164800 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20240322 | 164700 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20240322 | 164600 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20240322 | 164500 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20240322 | 164400 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20240322 | 164300 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20240322 | 164200 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20240322 | 164100 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20240322 | 164000 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20240322 | 163900 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20240322 | 163800 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 47059 |
| 153 | 20240322 | 163700 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20240322 | 163600 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20240322 | 163500 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20240322 | 163400 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20240322 | 163300 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20240322 | 163200 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20240322 | 163100 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20240322 | 163000 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20240322 | 162900 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20240322 | 162800 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20240322 | 162700 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20240322 | 162600 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20240322 | 162500 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20240322 | 162400 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20240322 | 162300 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20240322 | 162200 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20240322 | 162100 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20240322 | 162000 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20240322 | 161900 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20240322 | 161800 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20240322 | 161700 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20240322 | 161600 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20240322 | 161500 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20240322 | 161400 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20240322 | 161300 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20240322 | 161200 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20240322 | 161100 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20240322 | 161000 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20240322 | 160900 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20240322 | 160800 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 47059 |
| 183 | 20240322 | 160700 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20240322 | 160600 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20240322 | 160500 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20240322 | 160400 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20240322 | 160300 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20240322 | 160200 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20240322 | 160100 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20240322 | 160000 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20240322 | 155900 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20240322 | 155800 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20240322 | 155700 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20240322 | 155600 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20240322 | 155500 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20240322 | 155400 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20240322 | 155300 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20240322 | 155200 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20240322 | 155100 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20240322 | 155000 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20240322 | 154900 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20240322 | 154800 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20240322 | 154700 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20240322 | 154600 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20240322 | 154500 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20240322 | 154400 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20240322 | 154300 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20240322 | 154200 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20240322 | 154100 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20240322 | 154000 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20240322 | 153900 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20240322 | 153800 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 47059 |
| 213 | 20240322 | 153700 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20240322 | 153600 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20240322 | 153500 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20240322 | 153400 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20240322 | 153300 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20240322 | 153200 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20240322 | 153100 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20240322 | 153000 | 20257456885 | 4625 | 4625 | 4625 | 4625 | 47059 |
| 221 | 20240322 | 152900 | 20039809010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20240322 | 152800 | 20039809010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20240322 | 152700 | 20039809010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20240322 | 152600 | 20039809010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20240322 | 152500 | 20039809010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20240322 | 152400 | 20039809010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20240322 | 152300 | 20039809010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20240322 | 152200 | 20039809010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20240322 | 152100 | 20039809010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20240322 | 152000 | 20039809010 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20240322 | 151900 | 20039809010 | 4635 | 4625 | 4640 | 4625 | 15357 |
| 232 | 20240322 | 151800 | 19968673950 | 4625 | 4620 | 4630 | 4615 | 38171 |
| 233 | 20240322 | 151700 | 19792161540 | 4625 | 4620 | 4625 | 4615 | 3637 |
| 234 | 20240322 | 151600 | 19775349740 | 4610 | 4645 | 4645 | 4575 | 39987 |
| 235 | 20240322 | 151500 | 19590979520 | 4645 | 4610 | 4660 | 4610 | 89387 |
| 236 | 20240322 | 151400 | 19176826495 | 4610 | 4585 | 4610 | 4560 | 37579 |
| 237 | 20240322 | 151300 | 19004001580 | 4585 | 4595 | 4600 | 4585 | 2731 |
| 238 | 20240322 | 151200 | 18991466155 | 4595 | 4590 | 4605 | 4590 | 1676 |
| 239 | 20240322 | 151100 | 18983762385 | 4590 | 4600 | 4610 | 4590 | 11490 |
| 240 | 20240322 | 151000 | 18930905715 | 4605 | 4610 | 4615 | 4600 | 4366 |
| 241 | 20240322 | 150900 | 18910785695 | 4615 | 4605 | 4615 | 4590 | 3486 |
| 242 | 20240322 | 150800 | 18894729770 | 4610 | 4585 | 4610 | 4585 | 21519 |
| 243 | 20240322 | 150700 | 18795828975 | 4590 | 4580 | 4590 | 4580 | 1017 |
| 244 | 20240322 | 150600 | 18791169450 | 4580 | 4590 | 4590 | 4580 | 735 |
| 245 | 20240322 | 150500 | 18787799215 | 4590 | 4570 | 4590 | 4570 | 12357 |
| 246 | 20240322 | 150400 | 18731234980 | 4570 | 4575 | 4580 | 4570 | 8217 |
| 247 | 20240322 | 150300 | 18693630745 | 4570 | 4570 | 4570 | 4550 | 2465 |
| 248 | 20240322 | 150200 | 18682384115 | 4570 | 4570 | 4570 | 4570 | 71 |
| 249 | 20240322 | 150100 | 18682059645 | 4570 | 4570 | 4570 | 4550 | 2548 |
| 250 | 20240322 | 150000 | 18670416100 | 4570 | 4560 | 4570 | 4560 | 2963 |
| 251 | 20240322 | 145900 | 18656887540 | 4565 | 4535 | 4565 | 4535 | 2249 |
| 252 | 20240322 | 145800 | 18646622385 | 4530 | 4535 | 4555 | 4530 | 8155 |
| 253 | 20240322 | 145700 | 18609612130 | 4535 | 4540 | 4555 | 4530 | 12161 |
| 254 | 20240322 | 145600 | 18554462960 | 4545 | 4550 | 4555 | 4545 | 2221 |
| 255 | 20240322 | 145500 | 18544364325 | 4550 | 4555 | 4555 | 4550 | 1003 |
| 256 | 20240322 | 145400 | 18539796605 | 4555 | 4550 | 4565 | 4550 | 3605 |
| 257 | 20240322 | 145300 | 18523388320 | 4550 | 4555 | 4560 | 4550 | 1057 |
| 258 | 20240322 | 145200 | 18518573955 | 4555 | 4550 | 4555 | 4545 | 1437 |
| 259 | 20240322 | 145100 | 18512035650 | 4560 | 4550 | 4560 | 4530 | 666 |
| 260 | 20240322 | 145000 | 18509003120 | 4555 | 4555 | 4555 | 4535 | 9094 |
| 261 | 20240322 | 144900 | 18467684030 | 4555 | 4535 | 4555 | 4535 | 36 |
| 262 | 20240322 | 144800 | 18467520630 | 4555 | 4575 | 4575 | 4540 | 31815 |
| 263 | 20240322 | 144700 | 18322759510 | 4570 | 4570 | 4570 | 4560 | 653 |
| 264 | 20240322 | 144600 | 18319777810 | 4585 | 4580 | 4590 | 4560 | 2035 |
| 265 | 20240322 | 144500 | 18310454775 | 4555 | 4595 | 4595 | 4555 | 35533 |
| 266 | 20240322 | 144400 | 18147578530 | 4600 | 4590 | 4610 | 4585 | 14569 |
| 267 | 20240322 | 144300 | 18080548925 | 4585 | 4610 | 4610 | 4585 | 4164 |
| 268 | 20240322 | 144200 | 18061389190 | 4610 | 4625 | 4625 | 4605 | 12083 |
| 269 | 20240322 | 144100 | 18005616900 | 4620 | 4595 | 4630 | 4595 | 53710 |
| 270 | 20240322 | 144000 | 17757561295 | 4595 | 4590 | 4610 | 4580 | 17717 |
| 271 | 20240322 | 143900 | 17676065045 | 4590 | 4555 | 4605 | 4555 | 49646 |
| 272 | 20240322 | 143800 | 17447962880 | 4555 | 4545 | 4555 | 4545 | 1716 |
| 273 | 20240322 | 143700 | 17440153335 | 4550 | 4550 | 4550 | 4545 | 1063 |
| 274 | 20240322 | 143600 | 17435317685 | 4550 | 4550 | 4560 | 4550 | 1710 |
| 275 | 20240322 | 143500 | 17427529400 | 4560 | 4560 | 4565 | 4550 | 7429 |
| 276 | 20240322 | 143400 | 17393656025 | 4560 | 4545 | 4560 | 4545 | 12293 |
| 277 | 20240322 | 143300 | 17337726000 | 4545 | 4545 | 4545 | 4535 | 2917 |
| 278 | 20240322 | 143200 | 17324481285 | 4545 | 4525 | 4550 | 4525 | 6244 |
| 279 | 20240322 | 143100 | 17296178235 | 4530 | 4525 | 4530 | 4520 | 1309 |
| 280 | 20240322 | 143000 | 17290252485 | 4525 | 4520 | 4525 | 4520 | 1680 |
| 281 | 20240322 | 142900 | 17282651255 | 4520 | 4525 | 4525 | 4515 | 633 |
| 282 | 20240322 | 142800 | 17279790960 | 4525 | 4525 | 4530 | 4525 | 539 |
| 283 | 20240322 | 142700 | 17277351970 | 4525 | 4530 | 4530 | 4510 | 5760 |
| 284 | 20240322 | 142600 | 17251322870 | 4530 | 4525 | 4535 | 4520 | 8563 |
| 285 | 20240322 | 142500 | 17212565610 | 4525 | 4525 | 4525 | 4520 | 2897 |
| 286 | 20240322 | 142400 | 17199457330 | 4525 | 4525 | 4525 | 4520 | 2051 |
| 287 | 20240322 | 142300 | 17190179555 | 4525 | 4515 | 4525 | 4515 | 3983 |
| 288 | 20240322 | 142200 | 17172161140 | 4520 | 4520 | 4520 | 4505 | 21937 |
| 289 | 20240322 | 142100 | 17073180415 | 4515 | 4525 | 4525 | 4515 | 5235 |
| 290 | 20240322 | 142000 | 17049523010 | 4530 | 4530 | 4540 | 4525 | 1878 |
| 291 | 20240322 | 141900 | 17041020180 | 4540 | 4535 | 4540 | 4535 | 1820 |
| 292 | 20240322 | 141800 | 17032760515 | 4535 | 4535 | 4535 | 4525 | 1057 |
| 293 | 20240322 | 141700 | 17027973440 | 4535 | 4540 | 4540 | 4530 | 1334 |
| 294 | 20240322 | 141600 | 17021923830 | 4540 | 4535 | 4540 | 4525 | 5095 |
| 295 | 20240322 | 141500 | 16998807800 | 4530 | 4520 | 4530 | 4515 | 3271 |
| 296 | 20240322 | 141400 | 16984003930 | 4530 | 4530 | 4530 | 4520 | 7214 |
| 297 | 20240322 | 141300 | 16951363840 | 4520 | 4530 | 4535 | 4520 | 4285 |
| 298 | 20240322 | 141200 | 16931964310 | 4530 | 4520 | 4530 | 4515 | 6869 |
| 299 | 20240322 | 141100 | 16900879350 | 4520 | 4525 | 4525 | 4520 | 3868 |
| 300 | 20240322 | 141000 | 16883391275 | 4520 | 4515 | 4525 | 4515 | 1622 |
| 301 | 20240322 | 140900 | 16876058655 | 4515 | 4525 | 4540 | 4515 | 13703 |
| 302 | 20240322 | 140800 | 16814144260 | 4540 | 4540 | 4555 | 4525 | 22947 |
| 303 | 20240322 | 140700 | 16710130095 | 4535 | 4575 | 4575 | 4535 | 36653 |
| 304 | 20240322 | 140600 | 16543016415 | 4575 | 4580 | 4605 | 4575 | 8084 |
| 305 | 20240322 | 140500 | 16506013450 | 4610 | 4605 | 4610 | 4580 | 10532 |
| 306 | 20240322 | 140400 | 16457646715 | 4605 | 4615 | 4615 | 4605 | 1984 |
| 307 | 20240322 | 140300 | 16448499230 | 4615 | 4610 | 4620 | 4610 | 5337 |
| 308 | 20240322 | 140200 | 16423881725 | 4605 | 4595 | 4605 | 4585 | 8086 |
| 309 | 20240322 | 140100 | 16386700060 | 4585 | 4595 | 4605 | 4585 | 11485 |
| 310 | 20240322 | 140000 | 16333941455 | 4595 | 4605 | 4610 | 4595 | 3280 |
| 311 | 20240322 | 135900 | 16318867735 | 4610 | 4600 | 4615 | 4595 | 1771 |
| 312 | 20240322 | 135800 | 16310709145 | 4595 | 4615 | 4615 | 4595 | 3924 |
| 313 | 20240322 | 135700 | 16292636745 | 4615 | 4600 | 4615 | 4595 | 16244 |
| 314 | 20240322 | 135600 | 16217910080 | 4595 | 4615 | 4615 | 4595 | 4410 |
| 315 | 20240322 | 135500 | 16197641000 | 4615 | 4605 | 4615 | 4595 | 15682 |
| 316 | 20240322 | 135400 | 16125353010 | 4605 | 4605 | 4610 | 4595 | 6191 |
| 317 | 20240322 | 135300 | 16096843575 | 4605 | 4600 | 4605 | 4590 | 3701 |
| 318 | 20240322 | 135200 | 16079840740 | 4600 | 4595 | 4605 | 4580 | 7511 |
| 319 | 20240322 | 135100 | 16045284725 | 4580 | 4605 | 4610 | 4580 | 9827 |
| 320 | 20240322 | 135000 | 16000153415 | 4600 | 4605 | 4605 | 4600 | 10744 |
| 321 | 20240322 | 134900 | 15950690705 | 4605 | 4595 | 4605 | 4585 | 9563 |
| 322 | 20240322 | 134800 | 15906719575 | 4595 | 4600 | 4600 | 4585 | 3579 |
| 323 | 20240322 | 134700 | 15890288230 | 4600 | 4600 | 4600 | 4595 | 5474 |
| 324 | 20240322 | 134600 | 15865125490 | 4600 | 4590 | 4600 | 4575 | 7142 |
| 325 | 20240322 | 134500 | 15832300305 | 4590 | 4590 | 4595 | 4570 | 4554 |
| 326 | 20240322 | 134400 | 15811400545 | 4590 | 4600 | 4610 | 4590 | 4459 |
| 327 | 20240322 | 134300 | 15790920290 | 4605 | 4605 | 4605 | 4560 | 11901 |
| 328 | 20240322 | 134200 | 15736170650 | 4610 | 4580 | 4610 | 4580 | 30691 |
| 329 | 20240322 | 134100 | 15595078065 | 4580 | 4560 | 4580 | 4550 | 8070 |
| 330 | 20240322 | 134000 | 15558187460 | 4560 | 4560 | 4565 | 4560 | 311 |
| 331 | 20240322 | 133900 | 15556769290 | 4560 | 4555 | 4570 | 4550 | 1344 |
| 332 | 20240322 | 133800 | 15550645750 | 4550 | 4575 | 4575 | 4550 | 1503 |
| 333 | 20240322 | 133700 | 15543783745 | 4575 | 4580 | 4585 | 4575 | 2627 |
| 334 | 20240322 | 133600 | 15531757780 | 4580 | 4565 | 4580 | 4550 | 31712 |
| 335 | 20240322 | 133500 | 15386851705 | 4550 | 4565 | 4570 | 4550 | 7756 |
| 336 | 20240322 | 133400 | 15351466125 | 4555 | 4565 | 4570 | 4555 | 6910 |
| 337 | 20240322 | 133300 | 15319910845 | 4565 | 4570 | 4570 | 4565 | 5268 |
| 338 | 20240322 | 133200 | 15295839210 | 4570 | 4575 | 4580 | 4570 | 12554 |
| 339 | 20240322 | 133100 | 15238435725 | 4575 | 4570 | 4580 | 4570 | 17431 |
| 340 | 20240322 | 133000 | 15158668800 | 4570 | 4590 | 4590 | 4570 | 10934 |
| 341 | 20240322 | 132900 | 15108646700 | 4590 | 4585 | 4590 | 4580 | 1495 |
| 342 | 20240322 | 132800 | 15101792620 | 4585 | 4600 | 4600 | 4580 | 6633 |
| 343 | 20240322 | 132700 | 15071362485 | 4610 | 4615 | 4620 | 4595 | 8293 |
| 344 | 20240322 | 132600 | 15033110335 | 4610 | 4555 | 4630 | 4555 | 70386 |
| 345 | 20240322 | 132500 | 14710090450 | 4550 | 4560 | 4560 | 4540 | 3950 |
| 346 | 20240322 | 132400 | 14692113860 | 4560 | 4545 | 4565 | 4545 | 20256 |
| 347 | 20240322 | 132300 | 14599854415 | 4545 | 4540 | 4545 | 4530 | 6525 |
| 348 | 20240322 | 132200 | 14570234320 | 4540 | 4540 | 4540 | 4530 | 4866 |
| 349 | 20240322 | 132100 | 14548166760 | 4535 | 4540 | 4545 | 4535 | 5862 |
| 350 | 20240322 | 132000 | 14521557130 | 4540 | 4550 | 4550 | 4535 | 2184 |
| 351 | 20240322 | 131900 | 14511647570 | 4550 | 4560 | 4560 | 4535 | 8128 |
| 352 | 20240322 | 131800 | 14474689305 | 4555 | 4570 | 4570 | 4550 | 6254 |
| 353 | 20240322 | 131700 | 14446149615 | 4570 | 4535 | 4575 | 4530 | 23319 |
| 354 | 20240322 | 131600 | 14339977830 | 4535 | 4520 | 4535 | 4520 | 3575 |
| 355 | 20240322 | 131500 | 14323796605 | 4525 | 4510 | 4525 | 4505 | 8288 |
| 356 | 20240322 | 131400 | 14286398935 | 4510 | 4505 | 4510 | 4500 | 2085 |
| 357 | 20240322 | 131300 | 14277013110 | 4505 | 4505 | 4505 | 4490 | 1473 |
| 358 | 20240322 | 131200 | 14270379365 | 4500 | 4500 | 4550 | 4470 | 15064 |
| 359 | 20240322 | 131100 | 14202385460 | 4480 | 4510 | 4510 | 4480 | 2443 |
| 360 | 20240322 | 131000 | 14191382700 | 4505 | 4480 | 4505 | 4480 | 26911 |
| 361 | 20240322 | 130900 | 14070533545 | 4480 | 4480 | 4480 | 4480 | 7993 |
| 362 | 20240322 | 130800 | 14034724905 | 4465 | 4465 | 4470 | 4460 | 13321 |
| 363 | 20240322 | 130700 | 13975303015 | 4470 | 4480 | 4485 | 4460 | 1663 |
| 364 | 20240322 | 130600 | 13967878830 | 4485 | 4485 | 4500 | 4460 | 9518 |
| 365 | 20240322 | 130500 | 13925168355 | 4490 | 4450 | 4490 | 4440 | 15190 |
| 366 | 20240322 | 130400 | 13857296620 | 4440 | 4440 | 4450 | 4440 | 4443 |
| 367 | 20240322 | 130300 | 13837556055 | 4440 | 4440 | 4440 | 4435 | 4027 |
| 368 | 20240322 | 130200 | 13819680570 | 4440 | 4425 | 4440 | 4425 | 7391 |
| 369 | 20240322 | 130100 | 13786923960 | 4425 | 4425 | 4425 | 4420 | 2069 |
| 370 | 20240322 | 130000 | 13777772910 | 4420 | 4405 | 4425 | 4405 | 4401 |
| 371 | 20240322 | 125900 | 13758355640 | 4405 | 4400 | 4405 | 4400 | 1789 |
| 372 | 20240322 | 125800 | 13750482805 | 4405 | 4410 | 4410 | 4405 | 778 |
| 373 | 20240322 | 125700 | 13747055710 | 4405 | 4405 | 4405 | 4405 | 28 |
| 374 | 20240322 | 125600 | 13746932370 | 4410 | 4410 | 4410 | 4410 | 10 |
| 375 | 20240322 | 125500 | 13746888270 | 4410 | 4405 | 4410 | 4405 | 11 |
| 376 | 20240322 | 125400 | 13746839810 | 4410 | 4410 | 4410 | 4405 | 1224 |
| 377 | 20240322 | 125300 | 13741447070 | 4405 | 4405 | 4405 | 4405 | 666 |
| 378 | 20240322 | 125200 | 13738513340 | 4410 | 4410 | 4410 | 4410 | 35 |
| 379 | 20240322 | 125100 | 13738358990 | 4410 | 4410 | 4410 | 4405 | 3248 |
| 380 | 20240322 | 125000 | 13724040090 | 4415 | 4420 | 4425 | 4415 | 5760 |
| 381 | 20240322 | 124900 | 13698601795 | 4425 | 4420 | 4425 | 4420 | 315 |
| 382 | 20240322 | 124800 | 13697208920 | 4420 | 4425 | 4425 | 4420 | 202 |
| 383 | 20240322 | 124700 | 13696315820 | 4425 | 4425 | 4425 | 4425 | 541 |
| 384 | 20240322 | 124600 | 13693921895 | 4420 | 4415 | 4420 | 4415 | 1162 |
| 385 | 20240322 | 124500 | 13688786855 | 4415 | 4420 | 4420 | 4415 | 313 |
| 386 | 20240322 | 124400 | 13687404465 | 4415 | 4415 | 4415 | 4415 | 1777 |
| 387 | 20240322 | 124300 | 13679559010 | 4420 | 4420 | 4420 | 4420 | 545 |
| 388 | 20240322 | 124200 | 13677150110 | 4420 | 4410 | 4420 | 4410 | 2427 |
| 389 | 20240322 | 124100 | 13666436630 | 4415 | 4425 | 4425 | 4415 | 2706 |
| 390 | 20240322 | 124000 | 13654484795 | 4435 | 4425 | 4435 | 4425 | 2700 |
| 391 | 20240322 | 123900 | 13642537005 | 4425 | 4410 | 4425 | 4410 | 4471 |
| 392 | 20240322 | 123800 | 13622780585 | 4410 | 4410 | 4410 | 4410 | 778 |
| 393 | 20240322 | 123700 | 13619349605 | 4410 | 4410 | 4410 | 4410 | 1091 |
| 394 | 20240322 | 123600 | 13614538295 | 4410 | 4400 | 4415 | 4400 | 1915 |
| 395 | 20240322 | 123500 | 13606091105 | 4415 | 4390 | 4415 | 4390 | 5350 |
| 396 | 20240322 | 123400 | 13582551540 | 4395 | 4395 | 4395 | 4390 | 3383 |
| 397 | 20240322 | 123300 | 13567689345 | 4395 | 4390 | 4395 | 4390 | 1151 |
| 398 | 20240322 | 123200 | 13562635205 | 4390 | 4380 | 4390 | 4380 | 4590 |
| 399 | 20240322 | 123100 | 13542520435 | 4370 | 4370 | 4370 | 4365 | 2002 |
| 400 | 20240322 | 123000 | 13533771700 | 4370 | 4365 | 4370 | 4365 | 2 |
| 401 | 20240322 | 122900 | 13533762965 | 4370 | 4365 | 4370 | 4360 | 5317 |
| 402 | 20240322 | 122800 | 13510571465 | 4360 | 4365 | 4365 | 4360 | 1520 |
| 403 | 20240322 | 122700 | 13503936925 | 4365 | 4365 | 4365 | 4365 | 530 |
| 404 | 20240322 | 122600 | 13501623475 | 4365 | 4365 | 4365 | 4365 | 1060 |
| 405 | 20240322 | 122500 | 13496996575 | 4365 | 4365 | 4365 | 4360 | 810 |
| 406 | 20240322 | 122400 | 13493463425 | 4365 | 4365 | 4365 | 4365 | 994 |
| 407 | 20240322 | 122300 | 13489124615 | 4360 | 4360 | 4360 | 4355 | 2757 |
| 408 | 20240322 | 122200 | 13477104340 | 4345 | 4365 | 4365 | 4345 | 15244 |
| 409 | 20240322 | 122100 | 13410632700 | 4365 | 4365 | 4365 | 4365 | 4129 |
| 410 | 20240322 | 122000 | 13392609615 | 4365 | 4355 | 4365 | 4355 | 2690 |
| 411 | 20240322 | 121900 | 13380884250 | 4355 | 4360 | 4360 | 4355 | 1200 |
| 412 | 20240322 | 121800 | 13375658225 | 4355 | 4370 | 4375 | 4355 | 1825 |
| 413 | 20240322 | 121700 | 13367704735 | 4375 | 4370 | 4375 | 4355 | 590 |
| 414 | 20240322 | 121600 | 13365125710 | 4355 | 4370 | 4380 | 4355 | 1733 |
| 415 | 20240322 | 121500 | 13357558875 | 4365 | 4360 | 4365 | 4360 | 3957 |
| 416 | 20240322 | 121400 | 13340305645 | 4350 | 4350 | 4350 | 4350 | 845 |
| 417 | 20240322 | 121300 | 13336629895 | 4360 | 4365 | 4365 | 4355 | 5547 |
| 418 | 20240322 | 121200 | 13312445650 | 4365 | 4370 | 4370 | 4365 | 3181 |
| 419 | 20240322 | 121100 | 13298560085 | 4370 | 4370 | 4370 | 4370 | 0 |
| 420 | 20240322 | 121000 | 13298560085 | 4370 | 4350 | 4370 | 4350 | 6034 |
| 421 | 20240322 | 120900 | 13272241475 | 4350 | 4350 | 4350 | 4350 | 1959 |
| 422 | 20240322 | 120800 | 13263719825 | 4345 | 4345 | 4345 | 4345 | 800 |
| 423 | 20240322 | 120700 | 13260243825 | 4350 | 4345 | 4350 | 4345 | 1015 |
| 424 | 20240322 | 120600 | 13255833595 | 4345 | 4345 | 4345 | 4340 | 729 |
| 425 | 20240322 | 120500 | 13252666095 | 4345 | 4345 | 4345 | 4345 | 2594 |
| 426 | 20240322 | 120400 | 13241395165 | 4345 | 4350 | 4350 | 4345 | 2814 |
| 427 | 20240322 | 120300 | 13229167335 | 4350 | 4350 | 4355 | 4350 | 2927 |
| 428 | 20240322 | 120200 | 13216424885 | 4350 | 4350 | 4350 | 4350 | 616 |
| 429 | 20240322 | 120100 | 13213745285 | 4350 | 4350 | 4360 | 4345 | 4583 |
| 430 | 20240322 | 120000 | 13193824675 | 4365 | 4370 | 4370 | 4360 | 1431 |
| 431 | 20240322 | 115900 | 13187579305 | 4370 | 4355 | 4370 | 4355 | 1738 |
| 432 | 20240322 | 115800 | 13179993710 | 4355 | 4355 | 4355 | 4345 | 149 |
| 433 | 20240322 | 115700 | 13179345155 | 4355 | 4360 | 4360 | 4345 | 599 |
| 434 | 20240322 | 115600 | 13176735920 | 4360 | 4360 | 4365 | 4360 | 42 |
| 435 | 20240322 | 115500 | 13176552795 | 4365 | 4360 | 4365 | 4360 | 528 |
| 436 | 20240322 | 115400 | 13174248765 | 4360 | 4350 | 4360 | 4345 | 4371 |
| 437 | 20240322 | 115300 | 13155213880 | 4345 | 4355 | 4355 | 4340 | 4901 |
| 438 | 20240322 | 115200 | 13133927875 | 4355 | 4345 | 4360 | 4340 | 6175 |
| 439 | 20240322 | 115100 | 13107116465 | 4345 | 4365 | 4365 | 4345 | 602 |
| 440 | 20240322 | 115000 | 13104499235 | 4370 | 4345 | 4370 | 4335 | 4976 |
| 441 | 20240322 | 114900 | 13082885400 | 4350 | 4360 | 4360 | 4340 | 7936 |
| 442 | 20240322 | 114800 | 13048346595 | 4360 | 4360 | 4365 | 4355 | 2984 |
| 443 | 20240322 | 114700 | 13035336320 | 4360 | 4365 | 4365 | 4360 | 3027 |
| 444 | 20240322 | 114600 | 13022132830 | 4370 | 4390 | 4390 | 4365 | 5662 |
| 445 | 20240322 | 114500 | 12997371365 | 4380 | 4395 | 4395 | 4380 | 2382 |
| 446 | 20240322 | 114400 | 12986923400 | 4395 | 4390 | 4395 | 4390 | 966 |
| 447 | 20240322 | 114300 | 12982678330 | 4390 | 4415 | 4415 | 4390 | 8139 |
| 448 | 20240322 | 114200 | 12946875410 | 4415 | 4410 | 4415 | 4400 | 4074 |
| 449 | 20240322 | 114100 | 12928922260 | 4410 | 4405 | 4415 | 4395 | 10147 |
| 450 | 20240322 | 114000 | 12884222045 | 4410 | 4430 | 4440 | 4405 | 12158 |
| 451 | 20240322 | 113900 | 12830430630 | 4435 | 4430 | 4435 | 4425 | 5640 |
| 452 | 20240322 | 113800 | 12805446240 | 4430 | 4410 | 4430 | 4410 | 7267 |
| 453 | 20240322 | 113700 | 12773306700 | 4420 | 4415 | 4420 | 4405 | 1114 |
| 454 | 20240322 | 113600 | 12768385745 | 4420 | 4420 | 4420 | 4420 | 102 |
| 455 | 20240322 | 113500 | 12767934905 | 4420 | 4405 | 4420 | 4400 | 1206 |
| 456 | 20240322 | 113400 | 12762606795 | 4400 | 4400 | 4405 | 4400 | 7145 |
| 457 | 20240322 | 113300 | 12731156590 | 4405 | 4400 | 4405 | 4395 | 1226 |
| 458 | 20240322 | 113200 | 12725764370 | 4400 | 4420 | 4420 | 4400 | 8885 |
| 459 | 20240322 | 113100 | 12686666325 | 4400 | 4400 | 4400 | 4400 | 7151 |
| 460 | 20240322 | 113000 | 12655201925 | 4400 | 4405 | 4420 | 4400 | 5889 |
| 461 | 20240322 | 112900 | 12629246540 | 4405 | 4420 | 4420 | 4405 | 575 |
| 462 | 20240322 | 112800 | 12626713650 | 4405 | 4400 | 4420 | 4400 | 2663 |
| 463 | 20240322 | 112700 | 12614988350 | 4400 | 4425 | 4425 | 4395 | 9330 |
| 464 | 20240322 | 112600 | 12573903110 | 4430 | 4435 | 4435 | 4430 | 2261 |
| 465 | 20240322 | 112500 | 12563875630 | 4440 | 4425 | 4440 | 4425 | 3777 |
| 466 | 20240322 | 112400 | 12547125225 | 4425 | 4425 | 4430 | 4410 | 7210 |
| 467 | 20240322 | 112300 | 12515218960 | 4420 | 4415 | 4425 | 4415 | 1952 |
| 468 | 20240322 | 112200 | 12506591440 | 4410 | 4390 | 4410 | 4390 | 6759 |
| 469 | 20240322 | 112100 | 12476827580 | 4385 | 4370 | 4385 | 4365 | 9649 |
| 470 | 20240322 | 112000 | 12434629890 | 4370 | 4375 | 4375 | 4370 | 710 |
| 471 | 20240322 | 111900 | 12431525315 | 4375 | 4375 | 4380 | 4375 | 2144 |
| 472 | 20240322 | 111800 | 12422145310 | 4380 | 4375 | 4380 | 4375 | 5425 |
| 473 | 20240322 | 111700 | 12398390150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 474 | 20240322 | 111600 | 12398390150 | 4375 | 4380 | 4380 | 4375 | 2206 |
| 475 | 20240322 | 111500 | 12388729220 | 4380 | 4385 | 4385 | 4380 | 4059 |
| 476 | 20240322 | 111400 | 12370935990 | 4385 | 4395 | 4395 | 4385 | 4129 |
| 477 | 20240322 | 111300 | 12352819895 | 4400 | 4410 | 4410 | 4400 | 8881 |
| 478 | 20240322 | 111200 | 12313731765 | 4415 | 4420 | 4425 | 4415 | 9720 |
| 479 | 20240322 | 111100 | 12270802105 | 4420 | 4430 | 4430 | 4420 | 1570 |
| 480 | 20240322 | 111000 | 12263851455 | 4425 | 4415 | 4435 | 4415 | 83 |
| 481 | 20240322 | 110900 | 12263484020 | 4415 | 4435 | 4440 | 4415 | 4004 |
| 482 | 20240322 | 110800 | 12245743060 | 4435 | 4435 | 4440 | 4425 | 17885 |
| 483 | 20240322 | 110700 | 12166428635 | 4425 | 4405 | 4425 | 4405 | 3112 |
| 484 | 20240322 | 110600 | 12152679790 | 4405 | 4385 | 4405 | 4385 | 12942 |
| 485 | 20240322 | 110500 | 12095876095 | 4385 | 4385 | 4385 | 4370 | 10295 |
| 486 | 20240322 | 110400 | 12050747125 | 4365 | 4345 | 4390 | 4345 | 18630 |
| 487 | 20240322 | 110300 | 11969137955 | 4345 | 4390 | 4390 | 4335 | 22897 |
| 488 | 20240322 | 110200 | 11869285255 | 4395 | 4395 | 4395 | 4385 | 11690 |
| 489 | 20240322 | 110100 | 11817981260 | 4395 | 4400 | 4410 | 4395 | 9725 |
| 490 | 20240322 | 110000 | 11775187815 | 4400 | 4410 | 4410 | 4400 | 4584 |
| 491 | 20240322 | 105900 | 11755004495 | 4410 | 4420 | 4420 | 4410 | 12024 |
| 492 | 20240322 | 105800 | 11701952550 | 4420 | 4425 | 4430 | 4420 | 2420 |
| 493 | 20240322 | 105700 | 11691245305 | 4430 | 4420 | 4430 | 4420 | 11706 |
| 494 | 20240322 | 105600 | 11639458965 | 4420 | 4440 | 4440 | 4420 | 27509 |
| 495 | 20240322 | 105500 | 11517571355 | 4445 | 4440 | 4445 | 4440 | 1022 |
| 496 | 20240322 | 105400 | 11513030430 | 4440 | 4440 | 4445 | 4435 | 5670 |
| 497 | 20240322 | 105300 | 11487855880 | 4440 | 4435 | 4450 | 4430 | 3029 |
| 498 | 20240322 | 105200 | 11474421540 | 4435 | 4450 | 4455 | 4430 | 11635 |
| 499 | 20240322 | 105100 | 11422705495 | 4450 | 4465 | 4470 | 4450 | 11345 |
| 500 | 20240322 | 105000 | 11372135350 | 4470 | 4470 | 4470 | 4465 | 1675 |
| 501 | 20240322 | 104900 | 11364648310 | 4460 | 4470 | 4470 | 4455 | 4835 |
| 502 | 20240322 | 104800 | 11343054030 | 4470 | 4480 | 4480 | 4460 | 13737 |
| 503 | 20240322 | 104700 | 11281660425 | 4480 | 4490 | 4500 | 4480 | 14009 |
| 504 | 20240322 | 104600 | 11218757110 | 4490 | 4505 | 4510 | 4490 | 31166 |
| 505 | 20240322 | 104500 | 11078570860 | 4505 | 4510 | 4520 | 4505 | 3134 |
| 506 | 20240322 | 104400 | 11064435145 | 4510 | 4515 | 4515 | 4510 | 2073 |
| 507 | 20240322 | 104300 | 11055085325 | 4510 | 4505 | 4520 | 4490 | 6149 |
| 508 | 20240322 | 104200 | 11027347860 | 4505 | 4495 | 4505 | 4485 | 7983 |
| 509 | 20240322 | 104100 | 10991458715 | 4490 | 4495 | 4500 | 4490 | 1205 |
| 510 | 20240322 | 104000 | 10986038725 | 4500 | 4485 | 4505 | 4475 | 11441 |
| 511 | 20240322 | 103900 | 10934701850 | 4480 | 4500 | 4510 | 4480 | 13722 |
| 512 | 20240322 | 103800 | 10873029010 | 4500 | 4505 | 4520 | 4500 | 22235 |
| 513 | 20240322 | 103700 | 10772886190 | 4505 | 4515 | 4520 | 4505 | 27451 |
| 514 | 20240322 | 103600 | 10649070620 | 4520 | 4535 | 4535 | 4510 | 8557 |
| 515 | 20240322 | 103500 | 10610401005 | 4535 | 4555 | 4555 | 4530 | 2757 |
| 516 | 20240322 | 103400 | 10597898925 | 4560 | 4560 | 4560 | 4550 | 1610 |
| 517 | 20240322 | 103300 | 10590566230 | 4555 | 4540 | 4555 | 4530 | 8385 |
| 518 | 20240322 | 103200 | 10552472675 | 4530 | 4525 | 4530 | 4520 | 4897 |
| 519 | 20240322 | 103100 | 10530313900 | 4525 | 4515 | 4545 | 4515 | 18310 |
| 520 | 20240322 | 103000 | 10447327630 | 4520 | 4520 | 4525 | 4515 | 3009 |
| 521 | 20240322 | 102900 | 10433725195 | 4535 | 4535 | 4535 | 4510 | 8246 |
| 522 | 20240322 | 102800 | 10396432250 | 4535 | 4540 | 4540 | 4530 | 3974 |
| 523 | 20240322 | 102700 | 10378401180 | 4540 | 4540 | 4560 | 4535 | 2121 |
| 524 | 20240322 | 102600 | 10368763035 | 4540 | 4530 | 4600 | 4520 | 18403 |
| 525 | 20240322 | 102500 | 10284670235 | 4530 | 4530 | 4530 | 4500 | 31909 |
| 526 | 20240322 | 102400 | 10140461975 | 4530 | 4575 | 4575 | 4530 | 22600 |
| 527 | 20240322 | 102300 | 10037672960 | 4550 | 4565 | 4580 | 4550 | 17620 |
| 528 | 20240322 | 102200 | 9957205760 | 4565 | 4570 | 4575 | 4555 | 10802 |
| 529 | 20240322 | 102100 | 9907904365 | 4570 | 4595 | 4600 | 4565 | 9549 |
| 530 | 20240322 | 102000 | 9864178765 | 4590 | 4610 | 4610 | 4575 | 10862 |
| 531 | 20240322 | 101900 | 9814321450 | 4585 | 4620 | 4630 | 4550 | 49850 |
| 532 | 20240322 | 101800 | 9586777750 | 4630 | 4560 | 4640 | 4545 | 76927 |
| 533 | 20240322 | 101700 | 9233237460 | 4560 | 4575 | 4595 | 4560 | 20250 |
| 534 | 20240322 | 101600 | 9140443855 | 4575 | 4555 | 4575 | 4540 | 14355 |
| 535 | 20240322 | 101500 | 9075087620 | 4545 | 4570 | 4570 | 4530 | 71804 |
| 536 | 20240322 | 101400 | 8748369055 | 4560 | 4565 | 4595 | 4560 | 18052 |
| 537 | 20240322 | 101300 | 8665979360 | 4565 | 4640 | 4645 | 4555 | 49361 |
| 538 | 20240322 | 101200 | 8439083935 | 4625 | 4620 | 4655 | 4550 | 94260 |
| 539 | 20240322 | 101100 | 8005343325 | 4645 | 4645 | 4770 | 4610 | 368113 |
| 540 | 20240322 | 101000 | 6276730425 | 4650 | 4655 | 4655 | 4620 | 75869 |
| 541 | 20240322 | 100900 | 5923885705 | 4660 | 4660 | 4660 | 4660 | 0 |
| 542 | 20240322 | 100800 | 5923885705 | 4660 | 4580 | 4660 | 4545 | 118773 |
| 543 | 20240322 | 100700 | 5374914620 | 4600 | 4535 | 4650 | 4520 | 192841 |
| 544 | 20240322 | 100600 | 4489103055 | 4535 | 4500 | 4600 | 4460 | 176035 |
| 545 | 20240322 | 100500 | 3692357280 | 4500 | 4420 | 4500 | 4420 | 52834 |
| 546 | 20240322 | 100400 | 3456114360 | 4425 | 4395 | 4425 | 4390 | 44379 |
| 547 | 20240322 | 100300 | 3260292760 | 4390 | 4380 | 4390 | 4375 | 18228 |
| 548 | 20240322 | 100200 | 3180332815 | 4385 | 4385 | 4385 | 4375 | 10980 |
| 549 | 20240322 | 100100 | 3132211380 | 4385 | 4370 | 4390 | 4370 | 11880 |
| 550 | 20240322 | 100000 | 3080165125 | 4370 | 4375 | 4375 | 4365 | 15747 |
| 551 | 20240322 | 095900 | 3011334765 | 4370 | 4350 | 4375 | 4350 | 9282 |
| 552 | 20240322 | 095800 | 2970822765 | 4350 | 4350 | 4350 | 4345 | 4556 |
| 553 | 20240322 | 095700 | 2951004685 | 4345 | 4330 | 4345 | 4320 | 8909 |
| 554 | 20240322 | 095600 | 2912393570 | 4330 | 4325 | 4330 | 4320 | 16401 |
| 555 | 20240322 | 095500 | 2841409415 | 4325 | 4320 | 4325 | 4320 | 6422 |
| 556 | 20240322 | 095400 | 2813659665 | 4310 | 4320 | 4320 | 4310 | 4832 |
| 557 | 20240322 | 095300 | 2792817555 | 4320 | 4320 | 4320 | 4320 | 413 |
| 558 | 20240322 | 095200 | 2791033395 | 4320 | 4320 | 4325 | 4315 | 3966 |
| 559 | 20240322 | 095100 | 2773915145 | 4320 | 4310 | 4320 | 4310 | 10089 |
| 560 | 20240322 | 095000 | 2730388775 | 4305 | 4300 | 4310 | 4300 | 5990 |
| 561 | 20240322 | 094900 | 2704623985 | 4295 | 4290 | 4295 | 4285 | 10369 |
| 562 | 20240322 | 094800 | 2660135095 | 4290 | 4280 | 4290 | 4280 | 1261 |
| 563 | 20240322 | 094700 | 2654738005 | 4295 | 4280 | 4295 | 4275 | 2730 |
| 564 | 20240322 | 094600 | 2643042495 | 4280 | 4280 | 4280 | 4275 | 4190 |
| 565 | 20240322 | 094500 | 2625127375 | 4280 | 4280 | 4280 | 4280 | 10 |
| 566 | 20240322 | 094400 | 2625084575 | 4280 | 4280 | 4285 | 4280 | 2704 |
| 567 | 20240322 | 094300 | 2613511380 | 4280 | 4285 | 4290 | 4280 | 1656 |
| 568 | 20240322 | 094200 | 2606420600 | 4290 | 4280 | 4295 | 4280 | 2046 |
| 569 | 20240322 | 094100 | 2597653265 | 4285 | 4290 | 4295 | 4285 | 13772 |
| 570 | 20240322 | 094000 | 2538553835 | 4290 | 4285 | 4290 | 4285 | 3641 |
| 571 | 20240322 | 093900 | 2522939565 | 4280 | 4285 | 4285 | 4280 | 2169 |
| 572 | 20240322 | 093800 | 2513651185 | 4295 | 4310 | 4310 | 4295 | 12265 |
| 573 | 20240322 | 093700 | 2460892010 | 4320 | 4305 | 4320 | 4305 | 7818 |
| 574 | 20240322 | 093600 | 2427188110 | 4295 | 4280 | 4300 | 4280 | 2218 |
| 575 | 20240322 | 093500 | 2417660960 | 4300 | 4290 | 4310 | 4275 | 4849 |
| 576 | 20240322 | 093400 | 2396821480 | 4280 | 4270 | 4280 | 4260 | 5759 |
| 577 | 20240322 | 093300 | 2372212570 | 4270 | 4250 | 4275 | 4250 | 1854 |
| 578 | 20240322 | 093200 | 2364291770 | 4275 | 4280 | 4280 | 4250 | 12822 |
| 579 | 20240322 | 093100 | 2309603425 | 4280 | 4285 | 4295 | 4270 | 4260 |
| 580 | 20240322 | 093000 | 2291375295 | 4300 | 4280 | 4300 | 4280 | 4185 |
| 581 | 20240322 | 092900 | 2273452310 | 4300 | 4290 | 4300 | 4280 | 5019 |
| 582 | 20240322 | 092800 | 2251924520 | 4295 | 4300 | 4300 | 4285 | 6773 |
| 583 | 20240322 | 092700 | 2222816445 | 4300 | 4270 | 4300 | 4270 | 6196 |
| 584 | 20240322 | 092600 | 2196233970 | 4270 | 4275 | 4275 | 4270 | 2276 |
| 585 | 20240322 | 092500 | 2186510270 | 4275 | 4255 | 4290 | 4255 | 66260 |
| 586 | 20240322 | 092400 | 1903267645 | 4270 | 4220 | 4270 | 4205 | 6629 |
| 587 | 20240322 | 092300 | 1875119195 | 4230 | 4205 | 4230 | 4200 | 2104 |
| 588 | 20240322 | 092200 | 1866229180 | 4180 | 4180 | 4215 | 4175 | 8482 |
| 589 | 20240322 | 092100 | 1830679970 | 4180 | 4180 | 4180 | 4175 | 10922 |
| 590 | 20240322 | 092000 | 1785042625 | 4180 | 4185 | 4190 | 4180 | 3970 |
| 591 | 20240322 | 091900 | 1768441160 | 4185 | 4190 | 4190 | 4185 | 5934 |
| 592 | 20240322 | 091800 | 1743602205 | 4185 | 4185 | 4190 | 4185 | 689 |
| 593 | 20240322 | 091700 | 1740718615 | 4180 | 4185 | 4185 | 4175 | 2146 |
| 594 | 20240322 | 091600 | 1731746340 | 4180 | 4180 | 4200 | 4180 | 11192 |
| 595 | 20240322 | 091500 | 1684784035 | 4170 | 4160 | 4170 | 4155 | 14535 |
| 596 | 20240322 | 091400 | 1624287250 | 4165 | 4180 | 4180 | 4160 | 6837 |
| 597 | 20240322 | 091300 | 1595840550 | 4165 | 4200 | 4200 | 4165 | 33665 |
| 598 | 20240322 | 091200 | 1455171490 | 4200 | 4195 | 4200 | 4185 | 4827 |
| 599 | 20240322 | 091100 | 1434927580 | 4185 | 4195 | 4205 | 4180 | 13250 |
| 600 | 20240322 | 091000 | 1379401635 | 4195 | 4215 | 4220 | 4195 | 27896 |
| 601 | 20240322 | 090900 | 1261973630 | 4210 | 4225 | 4240 | 4210 | 18141 |
| 602 | 20240322 | 090800 | 1185420550 | 4225 | 4230 | 4235 | 4220 | 10960 |
| 603 | 20240322 | 090700 | 1139118200 | 4230 | 4240 | 4240 | 4220 | 6279 |
| 604 | 20240322 | 090600 | 1112555605 | 4240 | 4245 | 4255 | 4240 | 12766 |
| 605 | 20240322 | 090500 | 1058364495 | 4245 | 4225 | 4275 | 4225 | 21270 |
| 606 | 20240322 | 090400 | 967707260 | 4225 | 4195 | 4245 | 4190 | 19630 |
| 607 | 20240322 | 090300 | 884652230 | 4190 | 4190 | 4195 | 4160 | 38243 |
| 608 | 20240322 | 090200 | 724324605 | 4190 | 4180 | 4195 | 4150 | 84909 |
| 609 | 20240322 | 090100 | 369995740 | 4185 | 4205 | 4220 | 4185 | 22958 |
| 610 | 20240322 | 090000 | 273544705 | 4200 | 4240 | 4240 | 4170 | 64802 |