33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191000 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 42013 |
| 3 | 20241213 | 190900 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 4 | 20241213 | 190800 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 5 | 20241213 | 190700 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 6 | 20241213 | 190600 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 7 | 20241213 | 190500 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 8 | 20241213 | 190400 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 9 | 20241213 | 190300 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 10 | 20241213 | 190200 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 11 | 20241213 | 190100 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 12 | 20241213 | 190000 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 13 | 20241213 | 185900 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 14 | 20241213 | 185800 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 15 | 20241213 | 185700 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 16 | 20241213 | 185600 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 17 | 20241213 | 185500 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 18 | 20241213 | 185400 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 19 | 20241213 | 185300 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 20 | 20241213 | 185200 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 21 | 20241213 | 185100 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 22 | 20241213 | 185000 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 23 | 20241213 | 184900 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 24 | 20241213 | 184800 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 25 | 20241213 | 184700 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 26 | 20241213 | 184600 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 27 | 20241213 | 184500 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 28 | 20241213 | 184400 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 29 | 20241213 | 184300 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 30 | 20241213 | 184200 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 31 | 20241213 | 184100 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 32 | 20241213 | 184000 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 42013 |
| 33 | 20241213 | 183900 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 34 | 20241213 | 183800 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 35 | 20241213 | 183700 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 36 | 20241213 | 183600 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 37 | 20241213 | 183500 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 38 | 20241213 | 183400 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 39 | 20241213 | 183300 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 40 | 20241213 | 183200 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 41 | 20241213 | 183100 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 42 | 20241213 | 183000 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 43 | 20241213 | 182900 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 44 | 20241213 | 182800 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 45 | 20241213 | 182700 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 46 | 20241213 | 182600 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 47 | 20241213 | 182500 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 48 | 20241213 | 182400 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 49 | 20241213 | 182300 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 50 | 20241213 | 182200 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 51 | 20241213 | 182100 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 52 | 20241213 | 182000 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 53 | 20241213 | 181900 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 54 | 20241213 | 181800 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 55 | 20241213 | 181700 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 56 | 20241213 | 181600 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 57 | 20241213 | 181500 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 58 | 20241213 | 181400 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 59 | 20241213 | 181300 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 60 | 20241213 | 181200 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 61 | 20241213 | 181100 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 62 | 20241213 | 181000 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 42013 |
| 63 | 20241213 | 180900 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 64 | 20241213 | 180800 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 65 | 20241213 | 180700 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 66 | 20241213 | 180600 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 67 | 20241213 | 180500 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 68 | 20241213 | 180400 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 69 | 20241213 | 180300 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 70 | 20241213 | 180200 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 71 | 20241213 | 180100 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 72 | 20241213 | 180000 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 73 | 20241213 | 175900 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 74 | 20241213 | 175800 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 75 | 20241213 | 175700 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 76 | 20241213 | 175600 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 77 | 20241213 | 175500 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 78 | 20241213 | 175400 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 79 | 20241213 | 175300 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 80 | 20241213 | 175200 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 81 | 20241213 | 175100 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 82 | 20241213 | 175000 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 83 | 20241213 | 174900 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 84 | 20241213 | 174800 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 85 | 20241213 | 174700 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 86 | 20241213 | 174600 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 87 | 20241213 | 174500 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 88 | 20241213 | 174400 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 89 | 20241213 | 174300 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 90 | 20241213 | 174200 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 91 | 20241213 | 174100 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 92 | 20241213 | 174000 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 42013 |
| 93 | 20241213 | 173900 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 94 | 20241213 | 173800 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 95 | 20241213 | 173700 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 96 | 20241213 | 173600 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 97 | 20241213 | 173500 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 98 | 20241213 | 173400 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 99 | 20241213 | 173300 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 100 | 20241213 | 173200 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 101 | 20241213 | 173100 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 102 | 20241213 | 173000 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 103 | 20241213 | 172900 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 104 | 20241213 | 172800 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 105 | 20241213 | 172700 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 106 | 20241213 | 172600 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 107 | 20241213 | 172500 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 108 | 20241213 | 172400 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 109 | 20241213 | 172300 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 110 | 20241213 | 172200 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 111 | 20241213 | 172100 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 112 | 20241213 | 172000 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 113 | 20241213 | 171900 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 114 | 20241213 | 171800 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 115 | 20241213 | 171700 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 116 | 20241213 | 171600 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 117 | 20241213 | 171500 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 118 | 20241213 | 171400 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 119 | 20241213 | 171300 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 120 | 20241213 | 171200 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 121 | 20241213 | 171100 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 122 | 20241213 | 171000 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 42013 |
| 123 | 20241213 | 170900 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 124 | 20241213 | 170800 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 125 | 20241213 | 170700 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 126 | 20241213 | 170600 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 127 | 20241213 | 170500 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 128 | 20241213 | 170400 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 129 | 20241213 | 170300 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 130 | 20241213 | 170200 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 131 | 20241213 | 170100 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 132 | 20241213 | 170000 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 133 | 20241213 | 165900 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 134 | 20241213 | 165800 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 135 | 20241213 | 165700 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 136 | 20241213 | 165600 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 137 | 20241213 | 165500 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 138 | 20241213 | 165400 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 139 | 20241213 | 165300 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 140 | 20241213 | 165200 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 141 | 20241213 | 165100 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 142 | 20241213 | 165000 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 143 | 20241213 | 164900 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 144 | 20241213 | 164800 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 145 | 20241213 | 164700 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 146 | 20241213 | 164600 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 147 | 20241213 | 164500 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 148 | 20241213 | 164400 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 149 | 20241213 | 164300 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 150 | 20241213 | 164200 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 151 | 20241213 | 164100 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 152 | 20241213 | 164000 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 42013 |
| 153 | 20241213 | 163900 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 154 | 20241213 | 163800 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 155 | 20241213 | 163700 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 156 | 20241213 | 163600 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 157 | 20241213 | 163500 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 158 | 20241213 | 163400 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 159 | 20241213 | 163300 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 160 | 20241213 | 163200 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 161 | 20241213 | 163100 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 162 | 20241213 | 163000 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 163 | 20241213 | 162900 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 164 | 20241213 | 162800 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 165 | 20241213 | 162700 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 166 | 20241213 | 162600 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 167 | 20241213 | 162500 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 168 | 20241213 | 162400 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 169 | 20241213 | 162300 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 170 | 20241213 | 162200 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 171 | 20241213 | 162100 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 172 | 20241213 | 162000 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 173 | 20241213 | 161900 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 174 | 20241213 | 161800 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 175 | 20241213 | 161700 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 176 | 20241213 | 161600 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 177 | 20241213 | 161500 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 178 | 20241213 | 161400 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 179 | 20241213 | 161300 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 180 | 20241213 | 161200 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 181 | 20241213 | 161100 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 182 | 20241213 | 161000 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 42013 |
| 183 | 20241213 | 160900 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 184 | 20241213 | 160800 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 185 | 20241213 | 160700 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 186 | 20241213 | 160600 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 187 | 20241213 | 160500 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 188 | 20241213 | 160400 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 189 | 20241213 | 160300 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 190 | 20241213 | 160200 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 191 | 20241213 | 160100 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 192 | 20241213 | 160000 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 193 | 20241213 | 155900 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 194 | 20241213 | 155800 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 195 | 20241213 | 155700 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 196 | 20241213 | 155600 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 197 | 20241213 | 155500 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 198 | 20241213 | 155400 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 199 | 20241213 | 155300 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 200 | 20241213 | 155200 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 201 | 20241213 | 155100 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 202 | 20241213 | 155000 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 203 | 20241213 | 154900 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 204 | 20241213 | 154800 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 205 | 20241213 | 154700 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 206 | 20241213 | 154600 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 207 | 20241213 | 154500 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 208 | 20241213 | 154400 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 209 | 20241213 | 154300 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 210 | 20241213 | 154200 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 211 | 20241213 | 154100 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 212 | 20241213 | 154000 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 42013 |
| 213 | 20241213 | 153900 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 214 | 20241213 | 153800 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 215 | 20241213 | 153700 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 216 | 20241213 | 153600 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 217 | 20241213 | 153500 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 218 | 20241213 | 153400 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 219 | 20241213 | 153300 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 220 | 20241213 | 153200 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 221 | 20241213 | 153100 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 222 | 20241213 | 153000 | 37347232230 | 10060 | 10060 | 10060 | 10060 | 42013 |
| 223 | 20241213 | 152900 | 36924581450 | 10000 | 10000 | 10000 | 10000 | 0 |
| 224 | 20241213 | 152800 | 36924581450 | 10000 | 10000 | 10000 | 10000 | 0 |
| 225 | 20241213 | 152700 | 36924581450 | 10000 | 10000 | 10000 | 10000 | 0 |
| 226 | 20241213 | 152600 | 36924581450 | 10000 | 10000 | 10000 | 10000 | 0 |
| 227 | 20241213 | 152500 | 36924581450 | 10000 | 10000 | 10000 | 10000 | 0 |
| 228 | 20241213 | 152400 | 36924581450 | 10000 | 10000 | 10000 | 10000 | 0 |
| 229 | 20241213 | 152300 | 36924581450 | 10000 | 10000 | 10000 | 10000 | 0 |
| 230 | 20241213 | 152200 | 36924581450 | 10000 | 10000 | 10000 | 10000 | 0 |
| 231 | 20241213 | 152100 | 36924581450 | 10000 | 10000 | 10000 | 10000 | 0 |
| 232 | 20241213 | 152000 | 36924581450 | 10000 | 10000 | 10000 | 10000 | 0 |
| 233 | 20241213 | 151900 | 36924581450 | 10000 | 9960 | 10010 | 9960 | 14331 |
| 234 | 20241213 | 151800 | 36781472690 | 9960 | 9950 | 9990 | 9940 | 9305 |
| 235 | 20241213 | 151700 | 36688844500 | 9950 | 10030 | 10040 | 9950 | 19466 |
| 236 | 20241213 | 151600 | 36494221350 | 10040 | 10050 | 10050 | 10030 | 6221 |
| 237 | 20241213 | 151500 | 36431774670 | 10050 | 10040 | 10050 | 10040 | 2265 |
| 238 | 20241213 | 151400 | 36409016740 | 10040 | 10050 | 10060 | 10030 | 5831 |
| 239 | 20241213 | 151300 | 36350446140 | 10060 | 10040 | 10070 | 10040 | 6301 |
| 240 | 20241213 | 151200 | 36287074760 | 10050 | 10040 | 10050 | 10020 | 7026 |
| 241 | 20241213 | 151100 | 36216535330 | 10040 | 9990 | 10040 | 9990 | 8346 |
| 242 | 20241213 | 151000 | 36132930680 | 9990 | 9970 | 9990 | 9960 | 4580 |
| 243 | 20241213 | 150900 | 36087249680 | 9960 | 9970 | 9980 | 9960 | 4127 |
| 244 | 20241213 | 150800 | 36046089220 | 9970 | 9970 | 9970 | 9960 | 1452 |
| 245 | 20241213 | 150700 | 36031617940 | 9970 | 9970 | 9980 | 9950 | 6305 |
| 246 | 20241213 | 150600 | 35968811410 | 9970 | 9960 | 9980 | 9950 | 1624 |
| 247 | 20241213 | 150500 | 35952622920 | 9950 | 9980 | 9980 | 9950 | 10496 |
| 248 | 20241213 | 150400 | 35848145770 | 9980 | 9980 | 9990 | 9960 | 1339 |
| 249 | 20241213 | 150300 | 35834787750 | 9980 | 9980 | 9990 | 9950 | 4108 |
| 250 | 20241213 | 150200 | 35793820410 | 9990 | 9970 | 9990 | 9950 | 6346 |
| 251 | 20241213 | 150100 | 35730600300 | 9970 | 9990 | 9990 | 9960 | 9779 |
| 252 | 20241213 | 150000 | 35633067080 | 9980 | 9980 | 10000 | 9980 | 2213 |
| 253 | 20241213 | 145900 | 35610979240 | 9980 | 9980 | 10000 | 9980 | 7536 |
| 254 | 20241213 | 145800 | 35535745070 | 9980 | 10010 | 10010 | 9980 | 7468 |
| 255 | 20241213 | 145700 | 35461087940 | 10010 | 10020 | 10020 | 10010 | 2501 |
| 256 | 20241213 | 145600 | 35436047520 | 10020 | 10010 | 10020 | 10010 | 2084 |
| 257 | 20241213 | 145500 | 35415169450 | 10010 | 10000 | 10020 | 10000 | 2245 |
| 258 | 20241213 | 145400 | 35392705530 | 10010 | 9980 | 10020 | 9980 | 4972 |
| 259 | 20241213 | 145300 | 35343022130 | 9980 | 9980 | 9990 | 9970 | 3358 |
| 260 | 20241213 | 145200 | 35309502070 | 9970 | 9980 | 9990 | 9970 | 4984 |
| 261 | 20241213 | 145100 | 35259785710 | 9980 | 9980 | 9990 | 9980 | 4350 |
| 262 | 20241213 | 145000 | 35216371360 | 9980 | 10010 | 10010 | 9970 | 12103 |
| 263 | 20241213 | 144900 | 35095540430 | 10010 | 10020 | 10020 | 9990 | 11342 |
| 264 | 20241213 | 144800 | 34982068530 | 10030 | 10030 | 10040 | 10020 | 2135 |
| 265 | 20241213 | 144700 | 34960644680 | 10030 | 10020 | 10040 | 10020 | 2744 |
| 266 | 20241213 | 144600 | 34933120100 | 10030 | 10020 | 10040 | 10010 | 719 |
| 267 | 20241213 | 144500 | 34925910370 | 10020 | 10020 | 10040 | 10010 | 2902 |
| 268 | 20241213 | 144400 | 34896828050 | 10020 | 10010 | 10040 | 10010 | 5175 |
| 269 | 20241213 | 144300 | 34844956420 | 10010 | 10030 | 10030 | 10010 | 6321 |
| 270 | 20241213 | 144200 | 34781650120 | 10030 | 10030 | 10030 | 10020 | 504 |
| 271 | 20241213 | 144100 | 34776596160 | 10030 | 10020 | 10030 | 10020 | 2611 |
| 272 | 20241213 | 144000 | 34750417100 | 10020 | 10030 | 10040 | 10020 | 5809 |
| 273 | 20241213 | 143900 | 34692169490 | 10040 | 10030 | 10040 | 10020 | 1636 |
| 274 | 20241213 | 143800 | 34675760160 | 10030 | 10050 | 10050 | 10020 | 4685 |
| 275 | 20241213 | 143700 | 34628737430 | 10040 | 10060 | 10070 | 10040 | 5814 |
| 276 | 20241213 | 143600 | 34570290910 | 10070 | 10060 | 10070 | 10050 | 3734 |
| 277 | 20241213 | 143500 | 34532739580 | 10060 | 10050 | 10060 | 10040 | 3388 |
| 278 | 20241213 | 143400 | 34498704950 | 10050 | 10050 | 10060 | 10050 | 3552 |
| 279 | 20241213 | 143300 | 34462999450 | 10050 | 10050 | 10050 | 10040 | 1668 |
| 280 | 20241213 | 143200 | 34446249340 | 10040 | 10040 | 10040 | 10030 | 4041 |
| 281 | 20241213 | 143100 | 34405700180 | 10040 | 10040 | 10050 | 10030 | 4437 |
| 282 | 20241213 | 143000 | 34361131190 | 10030 | 10020 | 10030 | 10010 | 5671 |
| 283 | 20241213 | 142900 | 34304297010 | 10020 | 10030 | 10040 | 10010 | 3286 |
| 284 | 20241213 | 142800 | 34271329820 | 10030 | 10040 | 10050 | 10030 | 1657 |
| 285 | 20241213 | 142700 | 34254696730 | 10050 | 10040 | 10050 | 10030 | 1554 |
| 286 | 20241213 | 142600 | 34239096560 | 10040 | 10040 | 10050 | 10040 | 3588 |
| 287 | 20241213 | 142500 | 34203057700 | 10050 | 10010 | 10050 | 10010 | 3176 |
| 288 | 20241213 | 142400 | 34171210760 | 10020 | 10000 | 10030 | 10000 | 3101 |
| 289 | 20241213 | 142300 | 34140162690 | 10000 | 10000 | 10010 | 10000 | 2162 |
| 290 | 20241213 | 142200 | 34118536740 | 10000 | 10000 | 10020 | 9990 | 4047 |
| 291 | 20241213 | 142100 | 34078071770 | 10000 | 10010 | 10030 | 10000 | 3245 |
| 292 | 20241213 | 142000 | 34045611560 | 10000 | 10040 | 10040 | 10000 | 2781 |
| 293 | 20241213 | 141900 | 34017771520 | 10020 | 10050 | 10060 | 10020 | 4702 |
| 294 | 20241213 | 141800 | 33970552370 | 10060 | 10060 | 10070 | 10050 | 1501 |
| 295 | 20241213 | 141700 | 33955441660 | 10070 | 10070 | 10080 | 10060 | 3661 |
| 296 | 20241213 | 141600 | 33918594900 | 10060 | 10090 | 10090 | 10040 | 6677 |
| 297 | 20241213 | 141500 | 33851397600 | 10080 | 10040 | 10120 | 10030 | 17994 |
| 298 | 20241213 | 141400 | 33669813200 | 10030 | 10020 | 10070 | 10020 | 10969 |
| 299 | 20241213 | 141300 | 33559627600 | 10020 | 10000 | 10030 | 9990 | 2935 |
| 300 | 20241213 | 141200 | 33530232940 | 10000 | 9980 | 10000 | 9970 | 2499 |
| 301 | 20241213 | 141100 | 33505258910 | 9990 | 9960 | 10000 | 9960 | 2585 |
| 302 | 20241213 | 141000 | 33479482340 | 9960 | 9960 | 9960 | 9960 | 1195 |
| 303 | 20241213 | 140900 | 33467580140 | 9950 | 9950 | 9960 | 9950 | 1338 |
| 304 | 20241213 | 140800 | 33454264420 | 9950 | 9950 | 9950 | 9940 | 2663 |
| 305 | 20241213 | 140700 | 33427781270 | 9950 | 9970 | 9970 | 9950 | 2556 |
| 306 | 20241213 | 140600 | 33402340350 | 9960 | 9960 | 9960 | 9960 | 259 |
| 307 | 20241213 | 140500 | 33399760710 | 9950 | 9990 | 10000 | 9930 | 6843 |
| 308 | 20241213 | 140400 | 33331674450 | 9990 | 9960 | 9990 | 9960 | 1750 |
| 309 | 20241213 | 140300 | 33314212200 | 9990 | 9970 | 9990 | 9960 | 2594 |
| 310 | 20241213 | 140200 | 33288329300 | 9970 | 9960 | 9970 | 9950 | 943 |
| 311 | 20241213 | 140100 | 33278936130 | 9960 | 9970 | 9970 | 9950 | 989 |
| 312 | 20241213 | 140000 | 33269088140 | 9950 | 9970 | 9970 | 9950 | 3085 |
| 313 | 20241213 | 135900 | 33238352290 | 9980 | 9970 | 9980 | 9960 | 1154 |
| 314 | 20241213 | 135800 | 33226848910 | 9970 | 9980 | 9990 | 9940 | 5256 |
| 315 | 20241213 | 135700 | 33174479790 | 9980 | 9970 | 9980 | 9960 | 490 |
| 316 | 20241213 | 135600 | 33169594040 | 9970 | 9980 | 9980 | 9960 | 133 |
| 317 | 20241213 | 135500 | 33168268180 | 9980 | 9970 | 9980 | 9970 | 362 |
| 318 | 20241213 | 135400 | 33164656810 | 9980 | 9970 | 9990 | 9950 | 1178 |
| 319 | 20241213 | 135300 | 33152902870 | 9970 | 10000 | 10000 | 9940 | 6125 |
| 320 | 20241213 | 135200 | 33091816590 | 9990 | 10000 | 10020 | 9970 | 17331 |
| 321 | 20241213 | 135100 | 32918583060 | 9990 | 9990 | 10000 | 9970 | 3445 |
| 322 | 20241213 | 135000 | 32884162850 | 9980 | 9940 | 9980 | 9940 | 2715 |
| 323 | 20241213 | 134900 | 32857100480 | 9940 | 9930 | 9940 | 9930 | 1692 |
| 324 | 20241213 | 134800 | 32840283550 | 9930 | 9930 | 9940 | 9920 | 835 |
| 325 | 20241213 | 134700 | 32831993810 | 9920 | 9930 | 9930 | 9920 | 1058 |
| 326 | 20241213 | 134600 | 32821492840 | 9930 | 9930 | 9940 | 9930 | 2188 |
| 327 | 20241213 | 134500 | 32799762500 | 9920 | 9940 | 9940 | 9920 | 3544 |
| 328 | 20241213 | 134400 | 32764561340 | 9940 | 9940 | 9940 | 9930 | 1396 |
| 329 | 20241213 | 134300 | 32750696950 | 9940 | 9930 | 9940 | 9930 | 173 |
| 330 | 20241213 | 134200 | 32748978380 | 9940 | 9920 | 9940 | 9920 | 812 |
| 331 | 20241213 | 134100 | 32740917930 | 9930 | 9930 | 9930 | 9920 | 2032 |
| 332 | 20241213 | 134000 | 32720754930 | 9920 | 9930 | 9930 | 9920 | 3967 |
| 333 | 20241213 | 133900 | 32681389880 | 9930 | 9940 | 9940 | 9930 | 993 |
| 334 | 20241213 | 133800 | 32671527700 | 9940 | 9940 | 9950 | 9930 | 565 |
| 335 | 20241213 | 133700 | 32665911250 | 9940 | 9940 | 9950 | 9940 | 353 |
| 336 | 20241213 | 133600 | 32662401640 | 9950 | 9930 | 9950 | 9930 | 1353 |
| 337 | 20241213 | 133500 | 32648966040 | 9930 | 9940 | 9940 | 9920 | 8140 |
| 338 | 20241213 | 133400 | 32568110010 | 9950 | 9960 | 9960 | 9950 | 1225 |
| 339 | 20241213 | 133300 | 32555919240 | 9970 | 9970 | 9970 | 9960 | 1847 |
| 340 | 20241213 | 133200 | 32537521780 | 9970 | 9970 | 9980 | 9960 | 2530 |
| 341 | 20241213 | 133100 | 32512299250 | 9970 | 9970 | 9970 | 9960 | 1589 |
| 342 | 20241213 | 133000 | 32496458420 | 9970 | 9970 | 9970 | 9960 | 1183 |
| 343 | 20241213 | 132900 | 32484663960 | 9970 | 9960 | 9980 | 9960 | 1464 |
| 344 | 20241213 | 132800 | 32470075880 | 9950 | 9940 | 9950 | 9940 | 420 |
| 345 | 20241213 | 132700 | 32465901000 | 9940 | 9970 | 9980 | 9940 | 1413 |
| 346 | 20241213 | 132600 | 32451835820 | 9970 | 9970 | 9980 | 9970 | 651 |
| 347 | 20241213 | 132500 | 32445345190 | 9970 | 9960 | 9980 | 9960 | 1705 |
| 348 | 20241213 | 132400 | 32428341690 | 9950 | 9920 | 9960 | 9920 | 3866 |
| 349 | 20241213 | 132300 | 32389920450 | 9920 | 9940 | 9940 | 9920 | 1281 |
| 350 | 20241213 | 132200 | 32377198010 | 9940 | 9910 | 9940 | 9910 | 1223 |
| 351 | 20241213 | 132100 | 32365066680 | 9910 | 9910 | 9920 | 9900 | 381 |
| 352 | 20241213 | 132000 | 32361290770 | 9910 | 9930 | 9930 | 9910 | 1202 |
| 353 | 20241213 | 131900 | 32349370890 | 9900 | 9920 | 9940 | 9900 | 2806 |
| 354 | 20241213 | 131800 | 32321554190 | 9920 | 9910 | 9940 | 9910 | 1054 |
| 355 | 20241213 | 131700 | 32311099410 | 9910 | 9900 | 9910 | 9900 | 4227 |
| 356 | 20241213 | 131600 | 32269219920 | 9900 | 9920 | 9920 | 9900 | 2781 |
| 357 | 20241213 | 131500 | 32241679920 | 9910 | 9920 | 9940 | 9910 | 2526 |
| 358 | 20241213 | 131400 | 32216634480 | 9920 | 9920 | 9920 | 9920 | 839 |
| 359 | 20241213 | 131300 | 32208311600 | 9920 | 9930 | 9930 | 9920 | 1049 |
| 360 | 20241213 | 131200 | 32197901830 | 9930 | 9950 | 9950 | 9930 | 336 |
| 361 | 20241213 | 131100 | 32194564610 | 9950 | 9920 | 9950 | 9920 | 1254 |
| 362 | 20241213 | 131000 | 32182107240 | 9920 | 9930 | 9930 | 9920 | 1683 |
| 363 | 20241213 | 130900 | 32165401380 | 9930 | 9920 | 9930 | 9910 | 1671 |
| 364 | 20241213 | 130800 | 32148810150 | 9930 | 9920 | 9930 | 9900 | 2771 |
| 365 | 20241213 | 130700 | 32121356780 | 9930 | 9940 | 9940 | 9930 | 672 |
| 366 | 20241213 | 130600 | 32114677650 | 9950 | 9940 | 9960 | 9940 | 3086 |
| 367 | 20241213 | 130500 | 32083991300 | 9940 | 9890 | 9940 | 9890 | 2741 |
| 368 | 20241213 | 130400 | 32056857890 | 9890 | 9920 | 9920 | 9880 | 11644 |
| 369 | 20241213 | 130300 | 31941580770 | 9930 | 9950 | 9950 | 9930 | 3311 |
| 370 | 20241213 | 130200 | 31908677770 | 9950 | 9970 | 9970 | 9940 | 5949 |
| 371 | 20241213 | 130100 | 31849484200 | 9960 | 9960 | 9970 | 9960 | 1620 |
| 372 | 20241213 | 130000 | 31833337970 | 9960 | 9950 | 9960 | 9950 | 1235 |
| 373 | 20241213 | 125900 | 31821046350 | 9950 | 9950 | 9950 | 9940 | 1408 |
| 374 | 20241213 | 125800 | 31807040060 | 9950 | 9970 | 9970 | 9940 | 2495 |
| 375 | 20241213 | 125700 | 31782208940 | 9960 | 9960 | 9970 | 9960 | 5039 |
| 376 | 20241213 | 125600 | 31732020370 | 9970 | 9970 | 9970 | 9960 | 917 |
| 377 | 20241213 | 125500 | 31722882190 | 9970 | 9970 | 9980 | 9960 | 981 |
| 378 | 20241213 | 125400 | 31713102660 | 9960 | 9970 | 9980 | 9960 | 1205 |
| 379 | 20241213 | 125300 | 31701090460 | 9980 | 9980 | 9990 | 9970 | 1381 |
| 380 | 20241213 | 125200 | 31687304470 | 9950 | 9970 | 9980 | 9940 | 1303 |
| 381 | 20241213 | 125100 | 31674334380 | 9970 | 9950 | 9970 | 9950 | 728 |
| 382 | 20241213 | 125000 | 31667083290 | 9940 | 9950 | 9960 | 9930 | 2654 |
| 383 | 20241213 | 124900 | 31640688970 | 9950 | 9940 | 9950 | 9940 | 590 |
| 384 | 20241213 | 124800 | 31634820470 | 9940 | 9940 | 9950 | 9940 | 597 |
| 385 | 20241213 | 124700 | 31628885580 | 9960 | 9950 | 9970 | 9940 | 2241 |
| 386 | 20241213 | 124600 | 31606592990 | 9940 | 9940 | 9940 | 9920 | 3239 |
| 387 | 20241213 | 124500 | 31574432250 | 9940 | 9950 | 9960 | 9940 | 3246 |
| 388 | 20241213 | 124400 | 31542136980 | 9950 | 9960 | 9970 | 9950 | 4837 |
| 389 | 20241213 | 124300 | 31493984780 | 9960 | 9960 | 9960 | 9950 | 1403 |
| 390 | 20241213 | 124200 | 31480011590 | 9960 | 9970 | 9970 | 9960 | 1718 |
| 391 | 20241213 | 124100 | 31462894080 | 9970 | 9970 | 9970 | 9960 | 1903 |
| 392 | 20241213 | 124000 | 31443929170 | 9980 | 9950 | 9980 | 9950 | 2028 |
| 393 | 20241213 | 123900 | 31423713760 | 9960 | 9960 | 9970 | 9950 | 1362 |
| 394 | 20241213 | 123800 | 31410149670 | 9960 | 9950 | 9970 | 9940 | 1115 |
| 395 | 20241213 | 123700 | 31399051580 | 9940 | 9940 | 9950 | 9930 | 3595 |
| 396 | 20241213 | 123600 | 31363320230 | 9940 | 9950 | 9950 | 9940 | 1754 |
| 397 | 20241213 | 123500 | 31345884020 | 9950 | 9970 | 9970 | 9950 | 3085 |
| 398 | 20241213 | 123400 | 31315160870 | 9970 | 9940 | 9980 | 9930 | 3881 |
| 399 | 20241213 | 123300 | 31276512660 | 9940 | 9940 | 9940 | 9920 | 3614 |
| 400 | 20241213 | 123200 | 31240644550 | 9920 | 9920 | 9940 | 9900 | 13481 |
| 401 | 20241213 | 123100 | 31107017980 | 9920 | 9930 | 9960 | 9910 | 6612 |
| 402 | 20241213 | 123000 | 31041418850 | 9930 | 10020 | 10020 | 9910 | 27611 |
| 403 | 20241213 | 122900 | 30766382710 | 10000 | 10000 | 10000 | 9990 | 5912 |
| 404 | 20241213 | 122800 | 30707291570 | 10000 | 10020 | 10020 | 10000 | 9539 |
| 405 | 20241213 | 122700 | 30611888270 | 10030 | 10030 | 10030 | 10010 | 1479 |
| 406 | 20241213 | 122600 | 30597064290 | 10030 | 10030 | 10040 | 10020 | 1031 |
| 407 | 20241213 | 122500 | 30586728360 | 10020 | 10020 | 10030 | 10010 | 223 |
| 408 | 20241213 | 122400 | 30584495790 | 10020 | 10010 | 10020 | 9990 | 4172 |
| 409 | 20241213 | 122300 | 30542754270 | 10010 | 10020 | 10020 | 10000 | 2154 |
| 410 | 20241213 | 122200 | 30521189270 | 10040 | 10040 | 10040 | 10040 | 29 |
| 411 | 20241213 | 122100 | 30520898110 | 10040 | 9990 | 10060 | 9990 | 6391 |
| 412 | 20241213 | 122000 | 30456841040 | 9990 | 10000 | 10010 | 9990 | 1649 |
| 413 | 20241213 | 121900 | 30440355090 | 10000 | 10000 | 10010 | 9990 | 1980 |
| 414 | 20241213 | 121800 | 30420556430 | 10000 | 10010 | 10030 | 9990 | 3787 |
| 415 | 20241213 | 121700 | 30382672550 | 10020 | 9990 | 10030 | 9980 | 3237 |
| 416 | 20241213 | 121600 | 30350300580 | 10010 | 10040 | 10040 | 9990 | 12249 |
| 417 | 20241213 | 121500 | 30227664700 | 10040 | 10040 | 10050 | 10040 | 1749 |
| 418 | 20241213 | 121400 | 30210096830 | 10040 | 10060 | 10060 | 10040 | 1297 |
| 419 | 20241213 | 121300 | 30197067550 | 10060 | 10050 | 10060 | 10040 | 876 |
| 420 | 20241213 | 121200 | 30188270950 | 10050 | 10070 | 10070 | 10030 | 3958 |
| 421 | 20241213 | 121100 | 30148492410 | 10070 | 10090 | 10100 | 10070 | 3719 |
| 422 | 20241213 | 121000 | 30110993940 | 10090 | 10070 | 10090 | 10070 | 3161 |
| 423 | 20241213 | 120900 | 30079127220 | 10070 | 10050 | 10080 | 10030 | 5244 |
| 424 | 20241213 | 120800 | 30026391470 | 10050 | 10050 | 10050 | 10030 | 4945 |
| 425 | 20241213 | 120700 | 29976751370 | 10040 | 10050 | 10060 | 10040 | 3881 |
| 426 | 20241213 | 120600 | 29937767920 | 10040 | 10050 | 10050 | 10030 | 2357 |
| 427 | 20241213 | 120500 | 29914104030 | 10040 | 10050 | 10060 | 10030 | 4023 |
| 428 | 20241213 | 120400 | 29873703770 | 10050 | 10040 | 10050 | 10010 | 4069 |
| 429 | 20241213 | 120300 | 29832893700 | 10010 | 10030 | 10040 | 10000 | 7119 |
| 430 | 20241213 | 120200 | 29761571030 | 10030 | 10020 | 10040 | 10020 | 5070 |
| 431 | 20241213 | 120100 | 29710731940 | 10020 | 10000 | 10020 | 9980 | 4080 |
| 432 | 20241213 | 120000 | 29669881390 | 9970 | 10000 | 10010 | 9970 | 12573 |
| 433 | 20241213 | 115900 | 29544363110 | 10010 | 10020 | 10020 | 9990 | 10139 |
| 434 | 20241213 | 115800 | 29442900470 | 10010 | 10010 | 10010 | 10000 | 3323 |
| 435 | 20241213 | 115700 | 29409654170 | 10010 | 10000 | 10020 | 9990 | 3274 |
| 436 | 20241213 | 115600 | 29376899990 | 10000 | 9970 | 10020 | 9960 | 6186 |
| 437 | 20241213 | 115500 | 29315206540 | 9970 | 10020 | 10040 | 9970 | 11639 |
| 438 | 20241213 | 115400 | 29198938590 | 10020 | 10000 | 10040 | 9990 | 9100 |
| 439 | 20241213 | 115300 | 29107909840 | 10000 | 10040 | 10040 | 10000 | 15379 |
| 440 | 20241213 | 115200 | 28953919120 | 10040 | 10050 | 10070 | 10040 | 4972 |
| 441 | 20241213 | 115100 | 28903923000 | 10060 | 10040 | 10080 | 10040 | 9178 |
| 442 | 20241213 | 115000 | 28811627760 | 10050 | 10060 | 10090 | 10040 | 8385 |
| 443 | 20241213 | 114900 | 28727239880 | 10050 | 10110 | 10130 | 10020 | 20001 |
| 444 | 20241213 | 114800 | 28525557510 | 10110 | 10140 | 10170 | 10110 | 13625 |
| 445 | 20241213 | 114700 | 28387441980 | 10130 | 10160 | 10170 | 10130 | 14113 |
| 446 | 20241213 | 114600 | 28244259340 | 10160 | 10180 | 10250 | 10160 | 15179 |
| 447 | 20241213 | 114500 | 28089541700 | 10210 | 10220 | 10250 | 10150 | 21152 |
| 448 | 20241213 | 114400 | 27873884740 | 10220 | 10270 | 10270 | 10180 | 23956 |
| 449 | 20241213 | 114300 | 27629097380 | 10260 | 10180 | 10300 | 10180 | 49410 |
| 450 | 20241213 | 114200 | 27123042800 | 10180 | 10150 | 10240 | 10110 | 37637 |
| 451 | 20241213 | 114100 | 26740077250 | 10160 | 10240 | 10260 | 10110 | 32618 |
| 452 | 20241213 | 114000 | 26407962500 | 10240 | 10210 | 10270 | 10180 | 56974 |
| 453 | 20241213 | 113900 | 25824815510 | 10210 | 10200 | 10340 | 10110 | 112731 |
| 454 | 20241213 | 113800 | 24672126030 | 10200 | 10030 | 10230 | 10020 | 80516 |
| 455 | 20241213 | 113700 | 23854775820 | 10030 | 10050 | 10060 | 10030 | 2828 |
| 456 | 20241213 | 113600 | 23826399110 | 10030 | 10090 | 10090 | 10030 | 6918 |
| 457 | 20241213 | 113500 | 23756713820 | 10090 | 10050 | 10090 | 10050 | 5100 |
| 458 | 20241213 | 113400 | 23705333240 | 10070 | 10030 | 10080 | 10020 | 5478 |
| 459 | 20241213 | 113300 | 23650263560 | 10030 | 10040 | 10040 | 10020 | 7265 |
| 460 | 20241213 | 113200 | 23577414190 | 10060 | 10030 | 10080 | 10020 | 15184 |
| 461 | 20241213 | 113100 | 23424710610 | 10050 | 10040 | 10060 | 10020 | 4175 |
| 462 | 20241213 | 113000 | 23382819830 | 10040 | 10060 | 10090 | 10040 | 14384 |
| 463 | 20241213 | 112900 | 23238098240 | 10060 | 10040 | 10120 | 10000 | 39016 |
| 464 | 20241213 | 112800 | 22844931830 | 10040 | 10030 | 10050 | 10010 | 11986 |
| 465 | 20241213 | 112700 | 22724674720 | 10030 | 10000 | 10060 | 9990 | 12557 |
| 466 | 20241213 | 112600 | 22598695610 | 10000 | 9970 | 10000 | 9950 | 3447 |
| 467 | 20241213 | 112500 | 22564264020 | 9970 | 9950 | 9980 | 9950 | 2811 |
| 468 | 20241213 | 112400 | 22536249870 | 9960 | 9940 | 9970 | 9920 | 1583 |
| 469 | 20241213 | 112300 | 22520504320 | 9940 | 9910 | 9950 | 9910 | 391 |
| 470 | 20241213 | 112200 | 22516624850 | 9950 | 9910 | 9950 | 9900 | 4383 |
| 471 | 20241213 | 112100 | 22473220630 | 9910 | 9950 | 9950 | 9900 | 9578 |
| 472 | 20241213 | 112000 | 22378251730 | 9950 | 9960 | 9960 | 9950 | 849 |
| 473 | 20241213 | 111900 | 22369800090 | 9960 | 9960 | 9970 | 9950 | 799 |
| 474 | 20241213 | 111800 | 22361844440 | 9960 | 9930 | 9960 | 9920 | 1823 |
| 475 | 20241213 | 111700 | 22343736920 | 9930 | 9930 | 9960 | 9910 | 3796 |
| 476 | 20241213 | 111600 | 22306056390 | 9920 | 9940 | 9950 | 9910 | 9921 |
| 477 | 20241213 | 111500 | 22207556920 | 9950 | 9950 | 9960 | 9940 | 2587 |
| 478 | 20241213 | 111400 | 22181824910 | 9950 | 9950 | 9970 | 9940 | 7363 |
| 479 | 20241213 | 111300 | 22108577290 | 9940 | 10030 | 10040 | 9940 | 39795 |
| 480 | 20241213 | 111200 | 21711399150 | 10030 | 10040 | 10040 | 10030 | 1222 |
| 481 | 20241213 | 111100 | 21699135760 | 10040 | 10020 | 10040 | 10010 | 4049 |
| 482 | 20241213 | 111000 | 21658555080 | 10020 | 10010 | 10020 | 10000 | 3795 |
| 483 | 20241213 | 110900 | 21620563530 | 10010 | 10030 | 10040 | 10010 | 5427 |
| 484 | 20241213 | 110800 | 21566186580 | 10020 | 10040 | 10050 | 10020 | 3531 |
| 485 | 20241213 | 110700 | 21530767130 | 10040 | 10040 | 10050 | 9990 | 3883 |
| 486 | 20241213 | 110600 | 21491854420 | 10040 | 10040 | 10070 | 10030 | 9378 |
| 487 | 20241213 | 110500 | 21397539180 | 10040 | 10020 | 10040 | 10020 | 2997 |
| 488 | 20241213 | 110400 | 21367477840 | 10020 | 10000 | 10030 | 9990 | 4151 |
| 489 | 20241213 | 110300 | 21325940030 | 10000 | 10020 | 10030 | 10000 | 5218 |
| 490 | 20241213 | 110200 | 21273690850 | 10030 | 9960 | 10040 | 9960 | 8266 |
| 491 | 20241213 | 110100 | 21190913380 | 9960 | 9970 | 9970 | 9960 | 1340 |
| 492 | 20241213 | 110000 | 21177554710 | 9970 | 9990 | 9990 | 9960 | 4941 |
| 493 | 20241213 | 105900 | 21128268560 | 9980 | 9990 | 9990 | 9980 | 2065 |
| 494 | 20241213 | 105800 | 21107657310 | 9990 | 9990 | 10000 | 9980 | 2195 |
| 495 | 20241213 | 105700 | 21085735450 | 9990 | 9970 | 9990 | 9960 | 2337 |
| 496 | 20241213 | 105600 | 21062431710 | 9970 | 10010 | 10020 | 9970 | 5593 |
| 497 | 20241213 | 105500 | 21006548100 | 10010 | 10000 | 10020 | 9990 | 3220 |
| 498 | 20241213 | 105400 | 20974331250 | 10000 | 10000 | 10020 | 10000 | 6203 |
| 499 | 20241213 | 105300 | 20912250990 | 10010 | 9970 | 10010 | 9960 | 5444 |
| 500 | 20241213 | 105200 | 20857905020 | 9980 | 10000 | 10030 | 9980 | 10733 |
| 501 | 20241213 | 105100 | 20750522510 | 10000 | 10000 | 10020 | 9970 | 17065 |
| 502 | 20241213 | 105000 | 20579982270 | 9990 | 9930 | 10010 | 9930 | 13985 |
| 503 | 20241213 | 104900 | 20440519230 | 9940 | 9930 | 9940 | 9920 | 4785 |
| 504 | 20241213 | 104800 | 20393014480 | 9940 | 9960 | 9960 | 9930 | 4732 |
| 505 | 20241213 | 104700 | 20345987360 | 9960 | 9940 | 9970 | 9930 | 8362 |
| 506 | 20241213 | 104600 | 20262801290 | 9930 | 9910 | 9940 | 9890 | 3131 |
| 507 | 20241213 | 104500 | 20231744040 | 9910 | 9920 | 9920 | 9900 | 2478 |
| 508 | 20241213 | 104400 | 20207186350 | 9920 | 9900 | 9920 | 9890 | 2312 |
| 509 | 20241213 | 104300 | 20184283260 | 9900 | 9890 | 9920 | 9880 | 3065 |
| 510 | 20241213 | 104200 | 20153944090 | 9890 | 9890 | 9900 | 9880 | 799 |
| 511 | 20241213 | 104100 | 20146044840 | 9900 | 9900 | 9910 | 9880 | 4467 |
| 512 | 20241213 | 104000 | 20101828530 | 9890 | 9900 | 9910 | 9870 | 3683 |
| 513 | 20241213 | 103900 | 20065410830 | 9910 | 9890 | 9910 | 9890 | 2777 |
| 514 | 20241213 | 103800 | 20037925260 | 9890 | 9880 | 9890 | 9880 | 548 |
| 515 | 20241213 | 103700 | 20032507590 | 9890 | 9880 | 9890 | 9860 | 2688 |
| 516 | 20241213 | 103600 | 20005964830 | 9880 | 9880 | 9890 | 9880 | 1402 |
| 517 | 20241213 | 103500 | 19992111510 | 9880 | 9870 | 9880 | 9860 | 765 |
| 518 | 20241213 | 103400 | 19984563310 | 9880 | 9890 | 9900 | 9870 | 2554 |
| 519 | 20241213 | 103300 | 19959317030 | 9900 | 9890 | 9900 | 9870 | 3439 |
| 520 | 20241213 | 103200 | 19925314040 | 9900 | 9880 | 9900 | 9870 | 1849 |
| 521 | 20241213 | 103100 | 19907036290 | 9890 | 9890 | 9900 | 9870 | 2481 |
| 522 | 20241213 | 103000 | 19882497220 | 9890 | 9880 | 9900 | 9870 | 5965 |
| 523 | 20241213 | 102900 | 19823531650 | 9880 | 9870 | 9880 | 9870 | 1784 |
| 524 | 20241213 | 102800 | 19805919600 | 9870 | 9830 | 9870 | 9820 | 6261 |
| 525 | 20241213 | 102700 | 19744312370 | 9830 | 9840 | 9850 | 9830 | 3955 |
| 526 | 20241213 | 102600 | 19705414280 | 9850 | 9850 | 9860 | 9840 | 1884 |
| 527 | 20241213 | 102500 | 19686851760 | 9850 | 9840 | 9860 | 9830 | 1353 |
| 528 | 20241213 | 102400 | 19673535510 | 9840 | 9860 | 9870 | 9830 | 2299 |
| 529 | 20241213 | 102300 | 19650904940 | 9870 | 9840 | 9880 | 9820 | 5402 |
| 530 | 20241213 | 102200 | 19597673080 | 9850 | 9850 | 9850 | 9820 | 6774 |
| 531 | 20241213 | 102100 | 19531048240 | 9850 | 9880 | 9880 | 9850 | 1277 |
| 532 | 20241213 | 102000 | 19518456070 | 9880 | 9860 | 9880 | 9850 | 884 |
| 533 | 20241213 | 101900 | 19509735050 | 9850 | 9880 | 9880 | 9850 | 2106 |
| 534 | 20241213 | 101800 | 19488963370 | 9880 | 9880 | 9890 | 9870 | 2225 |
| 535 | 20241213 | 101700 | 19466983320 | 9880 | 9850 | 9890 | 9840 | 5273 |
| 536 | 20241213 | 101600 | 19414967920 | 9840 | 9890 | 9930 | 9830 | 10022 |
| 537 | 20241213 | 101500 | 19316095770 | 9890 | 9950 | 9960 | 9890 | 7697 |
| 538 | 20241213 | 101400 | 19239708760 | 9950 | 9890 | 10010 | 9880 | 20872 |
| 539 | 20241213 | 101300 | 19031584210 | 9900 | 9890 | 9900 | 9860 | 3820 |
| 540 | 20241213 | 101200 | 18993839580 | 9890 | 9860 | 9900 | 9850 | 4813 |
| 541 | 20241213 | 101100 | 18946351220 | 9880 | 9900 | 9920 | 9870 | 11634 |
| 542 | 20241213 | 101000 | 18831270070 | 9890 | 9860 | 9900 | 9850 | 4979 |
| 543 | 20241213 | 100900 | 18782057580 | 9860 | 9870 | 9890 | 9850 | 4613 |
| 544 | 20241213 | 100800 | 18736530600 | 9870 | 9870 | 9890 | 9850 | 3665 |
| 545 | 20241213 | 100700 | 18700355320 | 9860 | 9780 | 9860 | 9780 | 5084 |
| 546 | 20241213 | 100600 | 18650404150 | 9770 | 9820 | 9820 | 9760 | 8842 |
| 547 | 20241213 | 100500 | 18563856440 | 9810 | 9800 | 9830 | 9800 | 5975 |
| 548 | 20241213 | 100400 | 18505261530 | 9800 | 9790 | 9810 | 9780 | 4862 |
| 549 | 20241213 | 100300 | 18457622620 | 9790 | 9810 | 9810 | 9780 | 7119 |
| 550 | 20241213 | 100200 | 18387933630 | 9810 | 9840 | 9840 | 9800 | 6077 |
| 551 | 20241213 | 100100 | 18328309710 | 9840 | 9840 | 9850 | 9830 | 1053 |
| 552 | 20241213 | 100000 | 18317949620 | 9860 | 9810 | 9870 | 9800 | 5556 |
| 553 | 20241213 | 095900 | 18263391260 | 9810 | 9800 | 9820 | 9800 | 2093 |
| 554 | 20241213 | 095800 | 18242874720 | 9800 | 9800 | 9820 | 9790 | 6441 |
| 555 | 20241213 | 095700 | 18179746960 | 9800 | 9790 | 9810 | 9760 | 8334 |
| 556 | 20241213 | 095600 | 18098266140 | 9810 | 9800 | 9810 | 9780 | 8548 |
| 557 | 20241213 | 095500 | 18014574410 | 9810 | 9800 | 9810 | 9790 | 8237 |
| 558 | 20241213 | 095400 | 17933856090 | 9800 | 9830 | 9850 | 9790 | 8742 |
| 559 | 20241213 | 095300 | 17848082310 | 9850 | 9860 | 9860 | 9820 | 3492 |
| 560 | 20241213 | 095200 | 17813728370 | 9850 | 9860 | 9870 | 9840 | 3819 |
| 561 | 20241213 | 095100 | 17776080120 | 9860 | 9860 | 9860 | 9800 | 13845 |
| 562 | 20241213 | 095000 | 17640124430 | 9860 | 9800 | 9860 | 9800 | 8071 |
| 563 | 20241213 | 094900 | 17560901980 | 9800 | 9770 | 9820 | 9750 | 11973 |
| 564 | 20241213 | 094800 | 17443750350 | 9770 | 9780 | 9800 | 9740 | 23538 |
| 565 | 20241213 | 094700 | 17214038120 | 9750 | 9880 | 9890 | 9750 | 30588 |
| 566 | 20241213 | 094600 | 16913983820 | 9830 | 9870 | 9890 | 9820 | 19883 |
| 567 | 20241213 | 094500 | 16718292510 | 9880 | 9980 | 10000 | 9870 | 24475 |
| 568 | 20241213 | 094400 | 16475262910 | 10000 | 9960 | 10000 | 9930 | 5363 |
| 569 | 20241213 | 094300 | 16421836570 | 9960 | 10010 | 10020 | 9940 | 13790 |
| 570 | 20241213 | 094200 | 16284159080 | 10000 | 9920 | 10020 | 9910 | 12110 |
| 571 | 20241213 | 094100 | 16163232100 | 9930 | 9940 | 9970 | 9910 | 10375 |
| 572 | 20241213 | 094000 | 16060146800 | 9940 | 9920 | 10020 | 9900 | 25239 |
| 573 | 20241213 | 093900 | 15808715140 | 9930 | 10000 | 10070 | 9900 | 34547 |
| 574 | 20241213 | 093800 | 15463464310 | 9980 | 9870 | 10050 | 9860 | 28735 |
| 575 | 20241213 | 093700 | 15176885180 | 9850 | 9840 | 9920 | 9830 | 11566 |
| 576 | 20241213 | 093600 | 15062625750 | 9840 | 9800 | 9860 | 9800 | 27428 |
| 577 | 20241213 | 093500 | 14793273210 | 9800 | 9870 | 9880 | 9800 | 45673 |
| 578 | 20241213 | 093400 | 14344179130 | 9870 | 9960 | 9960 | 9850 | 109015 |
| 579 | 20241213 | 093300 | 13266101470 | 9950 | 9970 | 10010 | 9950 | 26004 |
| 580 | 20241213 | 093200 | 13006861070 | 9970 | 10020 | 10050 | 9970 | 27357 |
| 581 | 20241213 | 093100 | 12733420940 | 10030 | 10060 | 10060 | 10020 | 2999 |
| 582 | 20241213 | 093000 | 12703323920 | 10050 | 10040 | 10060 | 10010 | 5427 |
| 583 | 20241213 | 092900 | 12648840620 | 10050 | 10080 | 10100 | 10030 | 22586 |
| 584 | 20241213 | 092800 | 12421513060 | 10110 | 10100 | 10110 | 10070 | 19309 |
| 585 | 20241213 | 092700 | 12226791590 | 10120 | 10110 | 10130 | 10090 | 7275 |
| 586 | 20241213 | 092600 | 12153254920 | 10110 | 10140 | 10160 | 10110 | 10462 |
| 587 | 20241213 | 092500 | 12047210580 | 10140 | 10110 | 10150 | 10080 | 10191 |
| 588 | 20241213 | 092400 | 11944142890 | 10100 | 10030 | 10140 | 10030 | 19313 |
| 589 | 20241213 | 092300 | 11749159590 | 10030 | 10000 | 10120 | 10000 | 6934 |
| 590 | 20241213 | 092200 | 11679477350 | 10000 | 9970 | 10050 | 9970 | 21852 |
| 591 | 20241213 | 092100 | 11460920910 | 9970 | 9990 | 10000 | 9960 | 17520 |
| 592 | 20241213 | 092000 | 11286151090 | 9990 | 10010 | 10020 | 9940 | 35016 |
| 593 | 20241213 | 091900 | 10936617320 | 10020 | 10030 | 10070 | 10000 | 13795 |
| 594 | 20241213 | 091800 | 10798385670 | 10030 | 10070 | 10080 | 10000 | 29720 |
| 595 | 20241213 | 091700 | 10500045450 | 10050 | 10180 | 10190 | 10020 | 28073 |
| 596 | 20241213 | 091600 | 10216465860 | 10190 | 10130 | 10190 | 10080 | 17692 |
| 597 | 20241213 | 091500 | 10036859120 | 10080 | 10050 | 10120 | 10030 | 15499 |
| 598 | 20241213 | 091400 | 9881004330 | 10060 | 10110 | 10140 | 10060 | 27747 |
| 599 | 20241213 | 091300 | 9601123820 | 10140 | 10080 | 10150 | 10070 | 11856 |
| 600 | 20241213 | 091200 | 9481234780 | 10080 | 10130 | 10150 | 10070 | 27316 |
| 601 | 20241213 | 091100 | 9204900040 | 10130 | 10090 | 10130 | 10000 | 27241 |
| 602 | 20241213 | 091000 | 8930527930 | 10090 | 10020 | 10130 | 9930 | 57676 |
| 603 | 20241213 | 090900 | 8352646360 | 10040 | 10020 | 10060 | 9990 | 27574 |
| 604 | 20241213 | 090800 | 8076357710 | 10020 | 9980 | 10070 | 9980 | 26519 |
| 605 | 20241213 | 090700 | 7810144210 | 9980 | 10130 | 10130 | 9930 | 124583 |
| 606 | 20241213 | 090600 | 6560993890 | 10120 | 10110 | 10250 | 10070 | 55169 |
| 607 | 20241213 | 090500 | 6002389750 | 10140 | 10250 | 10270 | 10100 | 59035 |
| 608 | 20241213 | 090400 | 5402194320 | 10240 | 10230 | 10320 | 10190 | 35060 |
| 609 | 20241213 | 090300 | 5043210540 | 10230 | 10240 | 10340 | 10170 | 72010 |
| 610 | 20241213 | 090200 | 4305593900 | 10230 | 10420 | 10460 | 10200 | 113331 |
| 611 | 20241213 | 090100 | 3137706200 | 10420 | 10580 | 10900 | 10350 | 160585 |
| 612 | 20241213 | 090000 | 1438655230 | 10590 | 10580 | 10680 | 10550 | 133705 |