31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 191000 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 21995 |
| 3 | 20241216 | 190900 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20241216 | 190800 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20241216 | 190700 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20241216 | 190600 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20241216 | 190500 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20241216 | 190400 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20241216 | 190300 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20241216 | 190200 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20241216 | 190100 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20241216 | 190000 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20241216 | 185900 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20241216 | 185800 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20241216 | 185700 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20241216 | 185600 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20241216 | 185500 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20241216 | 185400 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20241216 | 185300 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20241216 | 185200 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20241216 | 185100 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20241216 | 185000 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20241216 | 184900 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20241216 | 184800 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20241216 | 184700 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20241216 | 184600 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20241216 | 184500 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20241216 | 184400 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20241216 | 184300 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20241216 | 184200 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20241216 | 184100 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20241216 | 184000 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 21995 |
| 33 | 20241216 | 183900 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20241216 | 183800 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20241216 | 183700 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20241216 | 183600 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20241216 | 183500 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20241216 | 183400 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20241216 | 183300 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20241216 | 183200 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20241216 | 183100 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20241216 | 183000 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20241216 | 182900 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20241216 | 182800 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20241216 | 182700 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20241216 | 182600 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20241216 | 182500 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20241216 | 182400 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20241216 | 182300 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20241216 | 182200 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20241216 | 182100 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20241216 | 182000 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20241216 | 181900 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20241216 | 181800 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20241216 | 181700 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20241216 | 181600 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20241216 | 181500 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20241216 | 181400 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20241216 | 181300 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20241216 | 181200 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20241216 | 181100 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20241216 | 181000 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 21995 |
| 63 | 20241216 | 180900 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20241216 | 180800 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20241216 | 180700 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20241216 | 180600 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20241216 | 180500 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20241216 | 180400 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20241216 | 180300 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20241216 | 180200 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20241216 | 180100 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20241216 | 180000 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20241216 | 175900 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20241216 | 175800 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20241216 | 175700 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20241216 | 175600 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20241216 | 175500 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20241216 | 175400 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20241216 | 175300 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20241216 | 175200 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20241216 | 175100 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20241216 | 175000 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20241216 | 174900 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20241216 | 174800 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20241216 | 174700 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20241216 | 174600 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20241216 | 174500 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20241216 | 174400 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20241216 | 174300 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20241216 | 174200 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20241216 | 174100 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20241216 | 174000 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 21995 |
| 93 | 20241216 | 173900 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20241216 | 173800 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20241216 | 173700 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20241216 | 173600 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20241216 | 173500 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20241216 | 173400 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20241216 | 173300 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20241216 | 173200 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20241216 | 173100 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20241216 | 173000 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20241216 | 172900 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20241216 | 172800 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20241216 | 172700 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20241216 | 172600 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20241216 | 172500 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20241216 | 172400 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20241216 | 172300 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20241216 | 172200 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20241216 | 172100 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20241216 | 172000 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20241216 | 171900 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20241216 | 171800 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20241216 | 171700 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20241216 | 171600 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20241216 | 171500 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20241216 | 171400 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20241216 | 171300 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20241216 | 171200 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20241216 | 171100 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20241216 | 171000 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 21995 |
| 123 | 20241216 | 170900 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20241216 | 170800 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20241216 | 170700 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20241216 | 170600 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20241216 | 170500 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20241216 | 170400 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20241216 | 170300 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20241216 | 170200 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20241216 | 170100 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20241216 | 170000 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20241216 | 165900 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20241216 | 165800 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20241216 | 165700 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20241216 | 165600 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20241216 | 165500 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20241216 | 165400 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20241216 | 165300 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20241216 | 165200 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20241216 | 165100 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20241216 | 165000 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20241216 | 164900 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20241216 | 164800 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20241216 | 164700 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20241216 | 164600 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20241216 | 164500 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20241216 | 164400 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20241216 | 164300 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20241216 | 164200 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20241216 | 164100 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20241216 | 164000 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 21995 |
| 153 | 20241216 | 163900 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20241216 | 163800 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20241216 | 163700 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20241216 | 163600 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20241216 | 163500 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20241216 | 163400 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20241216 | 163300 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20241216 | 163200 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20241216 | 163100 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20241216 | 163000 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20241216 | 162900 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20241216 | 162800 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20241216 | 162700 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20241216 | 162600 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20241216 | 162500 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20241216 | 162400 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20241216 | 162300 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20241216 | 162200 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20241216 | 162100 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20241216 | 162000 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20241216 | 161900 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20241216 | 161800 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20241216 | 161700 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20241216 | 161600 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20241216 | 161500 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20241216 | 161400 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20241216 | 161300 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20241216 | 161200 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20241216 | 161100 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20241216 | 161000 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 21995 |
| 183 | 20241216 | 160900 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20241216 | 160800 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20241216 | 160700 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20241216 | 160600 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20241216 | 160500 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20241216 | 160400 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20241216 | 160300 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20241216 | 160200 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20241216 | 160100 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20241216 | 160000 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20241216 | 155900 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20241216 | 155800 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20241216 | 155700 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20241216 | 155600 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20241216 | 155500 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20241216 | 155400 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20241216 | 155300 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20241216 | 155200 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20241216 | 155100 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20241216 | 155000 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20241216 | 154900 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20241216 | 154800 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20241216 | 154700 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20241216 | 154600 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20241216 | 154500 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20241216 | 154400 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20241216 | 154300 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20241216 | 154200 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20241216 | 154100 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20241216 | 154000 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 21995 |
| 213 | 20241216 | 153900 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20241216 | 153800 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20241216 | 153700 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20241216 | 153600 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20241216 | 153500 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20241216 | 153400 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20241216 | 153300 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20241216 | 153200 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20241216 | 153100 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20241216 | 153000 | 21106839500 | 9170 | 9170 | 9170 | 9170 | 21995 |
| 223 | 20241216 | 152900 | 20905145350 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20241216 | 152800 | 20905145350 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20241216 | 152700 | 20905145350 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20241216 | 152600 | 20905145350 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20241216 | 152500 | 20905145350 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20241216 | 152400 | 20905145350 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20241216 | 152300 | 20905145350 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20241216 | 152200 | 20905145350 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20241216 | 152100 | 20905145350 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20241216 | 152000 | 20905145350 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20241216 | 151900 | 20905145350 | 9100 | 9090 | 9110 | 9080 | 8713 |
| 234 | 20241216 | 151800 | 20825925850 | 9090 | 9090 | 9120 | 9060 | 8015 |
| 235 | 20241216 | 151700 | 20753043400 | 9090 | 9100 | 9100 | 9080 | 1682 |
| 236 | 20241216 | 151600 | 20737758900 | 9110 | 9070 | 9110 | 9060 | 3725 |
| 237 | 20241216 | 151500 | 20703959660 | 9070 | 9090 | 9100 | 9070 | 2165 |
| 238 | 20241216 | 151400 | 20684285520 | 9080 | 9110 | 9120 | 9080 | 5635 |
| 239 | 20241216 | 151300 | 20633038090 | 9110 | 9110 | 9110 | 9090 | 7200 |
| 240 | 20241216 | 151200 | 20567531910 | 9120 | 9120 | 9130 | 9100 | 4538 |
| 241 | 20241216 | 151100 | 20526172780 | 9120 | 9120 | 9130 | 9100 | 5472 |
| 242 | 20241216 | 151000 | 20476260740 | 9120 | 9100 | 9130 | 9090 | 7137 |
| 243 | 20241216 | 150900 | 20411216110 | 9100 | 9110 | 9120 | 9080 | 2407 |
| 244 | 20241216 | 150800 | 20389302270 | 9120 | 9080 | 9130 | 9080 | 4911 |
| 245 | 20241216 | 150700 | 20344576810 | 9090 | 9080 | 9100 | 9080 | 1470 |
| 246 | 20241216 | 150600 | 20331225010 | 9080 | 9070 | 9080 | 9030 | 3465 |
| 247 | 20241216 | 150500 | 20299784030 | 9060 | 9110 | 9120 | 9060 | 3229 |
| 248 | 20241216 | 150400 | 20270460200 | 9120 | 9110 | 9140 | 9070 | 3725 |
| 249 | 20241216 | 150300 | 20236542120 | 9110 | 9060 | 9110 | 9050 | 7733 |
| 250 | 20241216 | 150200 | 20166385670 | 9050 | 9010 | 9060 | 9010 | 5716 |
| 251 | 20241216 | 150100 | 20114770900 | 9010 | 9010 | 9020 | 9010 | 1563 |
| 252 | 20241216 | 150000 | 20100680400 | 9010 | 8960 | 9020 | 8960 | 2581 |
| 253 | 20241216 | 145900 | 20077465930 | 8960 | 8950 | 8960 | 8950 | 1637 |
| 254 | 20241216 | 145800 | 20062814740 | 8940 | 8970 | 8980 | 8930 | 5399 |
| 255 | 20241216 | 145700 | 20014499010 | 8970 | 8980 | 8980 | 8970 | 3781 |
| 256 | 20241216 | 145600 | 19980569720 | 8980 | 8990 | 8990 | 8980 | 786 |
| 257 | 20241216 | 145500 | 19973510750 | 9000 | 8990 | 9000 | 8970 | 2683 |
| 258 | 20241216 | 145400 | 19949396190 | 9000 | 8970 | 9000 | 8960 | 2233 |
| 259 | 20241216 | 145300 | 19929368170 | 8990 | 8980 | 9000 | 8970 | 2779 |
| 260 | 20241216 | 145200 | 19904399250 | 8980 | 8970 | 8980 | 8960 | 560 |
| 261 | 20241216 | 145100 | 19899376900 | 8970 | 8960 | 8970 | 8950 | 320 |
| 262 | 20241216 | 145000 | 19896509130 | 8950 | 8970 | 8970 | 8940 | 871 |
| 263 | 20241216 | 144900 | 19888712520 | 8940 | 8940 | 8940 | 8930 | 987 |
| 264 | 20241216 | 144800 | 19879890670 | 8940 | 8950 | 8970 | 8930 | 2116 |
| 265 | 20241216 | 144700 | 19860971590 | 8960 | 8980 | 8990 | 8960 | 3673 |
| 266 | 20241216 | 144600 | 19828030140 | 8990 | 8970 | 8990 | 8970 | 770 |
| 267 | 20241216 | 144500 | 19821117940 | 8960 | 8990 | 9000 | 8960 | 6086 |
| 268 | 20241216 | 144400 | 19766376250 | 9000 | 8980 | 9000 | 8980 | 2078 |
| 269 | 20241216 | 144300 | 19747693890 | 8980 | 8980 | 8980 | 8970 | 889 |
| 270 | 20241216 | 144200 | 19739717850 | 8980 | 8970 | 8980 | 8970 | 617 |
| 271 | 20241216 | 144100 | 19734183340 | 8960 | 8950 | 8970 | 8940 | 2372 |
| 272 | 20241216 | 144000 | 19712952020 | 8950 | 8950 | 8980 | 8950 | 2065 |
| 273 | 20241216 | 143900 | 19694448750 | 8940 | 8950 | 8970 | 8940 | 2289 |
| 274 | 20241216 | 143800 | 19673966310 | 8950 | 8950 | 8960 | 8940 | 1060 |
| 275 | 20241216 | 143700 | 19664482660 | 8950 | 8900 | 8970 | 8900 | 26716 |
| 276 | 20241216 | 143600 | 19426638280 | 8900 | 8880 | 8900 | 8880 | 27714 |
| 277 | 20241216 | 143500 | 19180017770 | 8880 | 8890 | 8890 | 8870 | 7629 |
| 278 | 20241216 | 143400 | 19112297790 | 8900 | 8900 | 8920 | 8880 | 7943 |
| 279 | 20241216 | 143300 | 19041723000 | 8880 | 8890 | 8900 | 8880 | 10542 |
| 280 | 20241216 | 143200 | 18948014130 | 8890 | 8980 | 8980 | 8890 | 3767 |
| 281 | 20241216 | 143100 | 18914476430 | 8980 | 8920 | 8980 | 8900 | 5670 |
| 282 | 20241216 | 143000 | 18863870280 | 8920 | 8900 | 8930 | 8890 | 4643 |
| 283 | 20241216 | 142900 | 18822526310 | 8900 | 8920 | 8920 | 8890 | 8101 |
| 284 | 20241216 | 142800 | 18750473680 | 8910 | 8900 | 8950 | 8890 | 2880 |
| 285 | 20241216 | 142700 | 18724836970 | 8890 | 8920 | 8940 | 8890 | 8478 |
| 286 | 20241216 | 142600 | 18649352910 | 8940 | 8940 | 8950 | 8900 | 23481 |
| 287 | 20241216 | 142500 | 18439856900 | 8940 | 8970 | 8970 | 8940 | 3556 |
| 288 | 20241216 | 142400 | 18408017160 | 8970 | 8970 | 8970 | 8960 | 1001 |
| 289 | 20241216 | 142300 | 18399042050 | 8970 | 8970 | 8970 | 8960 | 1028 |
| 290 | 20241216 | 142200 | 18389822560 | 8970 | 8960 | 8970 | 8940 | 6891 |
| 291 | 20241216 | 142100 | 18328090150 | 8960 | 8970 | 8990 | 8960 | 1288 |
| 292 | 20241216 | 142000 | 18316540040 | 8960 | 8990 | 9000 | 8960 | 1545 |
| 293 | 20241216 | 141900 | 18302665210 | 9000 | 9000 | 9000 | 8990 | 808 |
| 294 | 20241216 | 141800 | 18295399860 | 9000 | 9000 | 9040 | 9000 | 544 |
| 295 | 20241216 | 141700 | 18290503780 | 9000 | 9010 | 9010 | 9000 | 2922 |
| 296 | 20241216 | 141600 | 18264193070 | 9010 | 9000 | 9050 | 9000 | 691 |
| 297 | 20241216 | 141500 | 18257951910 | 9000 | 9000 | 9020 | 9000 | 1634 |
| 298 | 20241216 | 141400 | 18243234900 | 9000 | 9040 | 9040 | 9000 | 4866 |
| 299 | 20241216 | 141300 | 18199433520 | 9060 | 9030 | 9060 | 9020 | 126 |
| 300 | 20241216 | 141200 | 18198292170 | 9060 | 9040 | 9060 | 9010 | 2861 |
| 301 | 20241216 | 141100 | 18172483860 | 9040 | 9050 | 9070 | 9040 | 244 |
| 302 | 20241216 | 141000 | 18170275770 | 9040 | 9020 | 9040 | 9010 | 974 |
| 303 | 20241216 | 140900 | 18161491260 | 9020 | 9040 | 9040 | 9010 | 1261 |
| 304 | 20241216 | 140800 | 18150114360 | 9050 | 9050 | 9050 | 9040 | 436 |
| 305 | 20241216 | 140700 | 18146170670 | 9060 | 9070 | 9080 | 9050 | 1818 |
| 306 | 20241216 | 140600 | 18129690290 | 9070 | 9060 | 9070 | 9060 | 956 |
| 307 | 20241216 | 140500 | 18121021110 | 9060 | 9040 | 9060 | 9040 | 2143 |
| 308 | 20241216 | 140400 | 18101632920 | 9030 | 9020 | 9030 | 9020 | 304 |
| 309 | 20241216 | 140300 | 18098890340 | 9030 | 9020 | 9040 | 9010 | 1647 |
| 310 | 20241216 | 140200 | 18084032210 | 9020 | 8990 | 9020 | 8990 | 506 |
| 311 | 20241216 | 140100 | 18079472870 | 8980 | 8990 | 8990 | 8980 | 1271 |
| 312 | 20241216 | 140000 | 18068054290 | 8980 | 8980 | 9010 | 8970 | 2225 |
| 313 | 20241216 | 135900 | 18048019920 | 8970 | 9000 | 9000 | 8970 | 1249 |
| 314 | 20241216 | 135800 | 18036808200 | 9000 | 9000 | 9000 | 8970 | 1341 |
| 315 | 20241216 | 135700 | 18024761810 | 8990 | 8980 | 9000 | 8960 | 1167 |
| 316 | 20241216 | 135600 | 18014285130 | 8980 | 9010 | 9010 | 8930 | 15681 |
| 317 | 20241216 | 135500 | 17873985740 | 8980 | 8970 | 9020 | 8970 | 3871 |
| 318 | 20241216 | 135400 | 17839176730 | 8970 | 8980 | 8990 | 8970 | 919 |
| 319 | 20241216 | 135300 | 17830932080 | 8960 | 8990 | 9010 | 8950 | 27504 |
| 320 | 20241216 | 135200 | 17584347350 | 8980 | 8990 | 8990 | 8970 | 6961 |
| 321 | 20241216 | 135100 | 17521847270 | 8990 | 9000 | 9000 | 8990 | 661 |
| 322 | 20241216 | 135000 | 17515902870 | 8990 | 8990 | 9010 | 8990 | 2395 |
| 323 | 20241216 | 134900 | 17494348810 | 8990 | 9000 | 9000 | 8980 | 9549 |
| 324 | 20241216 | 134800 | 17408501100 | 9000 | 9030 | 9030 | 8990 | 7877 |
| 325 | 20241216 | 134700 | 17337547640 | 9030 | 9040 | 9040 | 9030 | 9360 |
| 326 | 20241216 | 134600 | 17253014060 | 9050 | 9050 | 9050 | 9020 | 2547 |
| 327 | 20241216 | 134500 | 17230002950 | 9020 | 9070 | 9080 | 9020 | 2616 |
| 328 | 20241216 | 134400 | 17206332090 | 9070 | 9030 | 9080 | 9010 | 5578 |
| 329 | 20241216 | 134300 | 17155942040 | 9020 | 9030 | 9050 | 9020 | 8643 |
| 330 | 20241216 | 134200 | 17077952540 | 9030 | 9060 | 9090 | 9030 | 3384 |
| 331 | 20241216 | 134100 | 17047354220 | 9060 | 9100 | 9100 | 9060 | 5844 |
| 332 | 20241216 | 134000 | 16994305920 | 9100 | 9130 | 9130 | 9090 | 468 |
| 333 | 20241216 | 133900 | 16990040630 | 9130 | 9130 | 9130 | 9090 | 6510 |
| 334 | 20241216 | 133800 | 16930851210 | 9130 | 9120 | 9130 | 9100 | 971 |
| 335 | 20241216 | 133700 | 16921991520 | 9120 | 9100 | 9120 | 9100 | 1176 |
| 336 | 20241216 | 133600 | 16911281540 | 9080 | 9080 | 9080 | 9070 | 1493 |
| 337 | 20241216 | 133500 | 16897728400 | 9080 | 9080 | 9080 | 9060 | 1885 |
| 338 | 20241216 | 133400 | 16880623750 | 9070 | 9090 | 9090 | 9070 | 2683 |
| 339 | 20241216 | 133300 | 16856263790 | 9090 | 9140 | 9140 | 9090 | 5910 |
| 340 | 20241216 | 133200 | 16802429560 | 9130 | 9090 | 9130 | 9080 | 4331 |
| 341 | 20241216 | 133100 | 16762996930 | 9090 | 9090 | 9090 | 9080 | 855 |
| 342 | 20241216 | 133000 | 16755227210 | 9080 | 9080 | 9100 | 9050 | 4999 |
| 343 | 20241216 | 132900 | 16709838620 | 9060 | 9080 | 9080 | 9010 | 3944 |
| 344 | 20241216 | 132800 | 16674148290 | 9080 | 9080 | 9090 | 9000 | 26329 |
| 345 | 20241216 | 132700 | 16436118210 | 9080 | 9110 | 9120 | 9080 | 6164 |
| 346 | 20241216 | 132600 | 16380071350 | 9100 | 9110 | 9120 | 9100 | 8279 |
| 347 | 20241216 | 132500 | 16304701160 | 9110 | 9150 | 9150 | 9110 | 6296 |
| 348 | 20241216 | 132400 | 16247229040 | 9160 | 9150 | 9160 | 9150 | 685 |
| 349 | 20241216 | 132300 | 16240960650 | 9150 | 9150 | 9150 | 9150 | 1077 |
| 350 | 20241216 | 132200 | 16231106100 | 9150 | 9160 | 9160 | 9150 | 866 |
| 351 | 20241216 | 132100 | 16223180390 | 9160 | 9160 | 9160 | 9150 | 253 |
| 352 | 20241216 | 132000 | 16220865170 | 9160 | 9170 | 9170 | 9150 | 459 |
| 353 | 20241216 | 131900 | 16216661820 | 9170 | 9170 | 9170 | 9130 | 144 |
| 354 | 20241216 | 131800 | 16215345360 | 9170 | 9140 | 9170 | 9130 | 8256 |
| 355 | 20241216 | 131700 | 16139871080 | 9140 | 9150 | 9160 | 9140 | 1736 |
| 356 | 20241216 | 131600 | 16123996360 | 9150 | 9160 | 9160 | 9140 | 1548 |
| 357 | 20241216 | 131500 | 16109834330 | 9170 | 9200 | 9200 | 9140 | 5815 |
| 358 | 20241216 | 131400 | 16056604520 | 9200 | 9220 | 9220 | 9160 | 983 |
| 359 | 20241216 | 131300 | 16047593500 | 9160 | 9150 | 9200 | 9150 | 5313 |
| 360 | 20241216 | 131200 | 15998801310 | 9150 | 9180 | 9190 | 9140 | 8483 |
| 361 | 20241216 | 131100 | 15921080470 | 9190 | 9190 | 9190 | 9180 | 4115 |
| 362 | 20241216 | 131000 | 15883295560 | 9190 | 9210 | 9220 | 9180 | 5116 |
| 363 | 20241216 | 130900 | 15836222500 | 9210 | 9200 | 9210 | 9190 | 4852 |
| 364 | 20241216 | 130800 | 15791593490 | 9210 | 9220 | 9220 | 9200 | 3380 |
| 365 | 20241216 | 130700 | 15760477530 | 9220 | 9210 | 9240 | 9210 | 1962 |
| 366 | 20241216 | 130600 | 15742401540 | 9210 | 9220 | 9260 | 9210 | 397 |
| 367 | 20241216 | 130500 | 15738738120 | 9210 | 9210 | 9230 | 9200 | 3386 |
| 368 | 20241216 | 130400 | 15707531510 | 9210 | 9230 | 9230 | 9200 | 10858 |
| 369 | 20241216 | 130300 | 15607460080 | 9230 | 9240 | 9250 | 9230 | 3686 |
| 370 | 20241216 | 130200 | 15573403080 | 9250 | 9250 | 9250 | 9240 | 1867 |
| 371 | 20241216 | 130100 | 15556144500 | 9250 | 9260 | 9260 | 9250 | 3269 |
| 372 | 20241216 | 130000 | 15525886270 | 9260 | 9290 | 9300 | 9260 | 11265 |
| 373 | 20241216 | 125900 | 15421342920 | 9300 | 9300 | 9310 | 9290 | 1748 |
| 374 | 20241216 | 125800 | 15405094610 | 9290 | 9320 | 9320 | 9280 | 6592 |
| 375 | 20241216 | 125700 | 15343899940 | 9320 | 9300 | 9320 | 9300 | 171 |
| 376 | 20241216 | 125600 | 15342309620 | 9300 | 9290 | 9300 | 9290 | 2514 |
| 377 | 20241216 | 125500 | 15318940630 | 9290 | 9290 | 9290 | 9280 | 3543 |
| 378 | 20241216 | 125400 | 15286050060 | 9290 | 9290 | 9290 | 9280 | 23247 |
| 379 | 20241216 | 125300 | 15070272760 | 9300 | 9300 | 9310 | 9300 | 2470 |
| 380 | 20241216 | 125200 | 15047301310 | 9300 | 9320 | 9340 | 9300 | 1824 |
| 381 | 20241216 | 125100 | 15030316140 | 9320 | 9310 | 9320 | 9310 | 863 |
| 382 | 20241216 | 125000 | 15022279590 | 9320 | 9320 | 9330 | 9310 | 1254 |
| 383 | 20241216 | 124900 | 15010592760 | 9320 | 9350 | 9350 | 9320 | 682 |
| 384 | 20241216 | 124800 | 15004233070 | 9300 | 9340 | 9350 | 9300 | 420 |
| 385 | 20241216 | 124700 | 15000317250 | 9290 | 9290 | 9310 | 9260 | 2593 |
| 386 | 20241216 | 124600 | 14976226740 | 9290 | 9260 | 9300 | 9250 | 7782 |
| 387 | 20241216 | 124500 | 14904166280 | 9260 | 9260 | 9260 | 9230 | 11054 |
| 388 | 20241216 | 124400 | 14801938680 | 9270 | 9290 | 9310 | 9260 | 11154 |
| 389 | 20241216 | 124300 | 14698492630 | 9310 | 9310 | 9320 | 9300 | 7774 |
| 390 | 20241216 | 124200 | 14626145720 | 9320 | 9320 | 9320 | 9310 | 2909 |
| 391 | 20241216 | 124100 | 14599049840 | 9320 | 9320 | 9320 | 9310 | 1426 |
| 392 | 20241216 | 124000 | 14585761840 | 9320 | 9310 | 9320 | 9310 | 4365 |
| 393 | 20241216 | 123900 | 14545081700 | 9320 | 9320 | 9320 | 9310 | 2376 |
| 394 | 20241216 | 123800 | 14522951280 | 9320 | 9320 | 9340 | 9310 | 9367 |
| 395 | 20241216 | 123700 | 14435656970 | 9310 | 9340 | 9340 | 9310 | 4049 |
| 396 | 20241216 | 123600 | 14397912270 | 9340 | 9350 | 9350 | 9330 | 10358 |
| 397 | 20241216 | 123500 | 14301176220 | 9350 | 9370 | 9370 | 9350 | 2963 |
| 398 | 20241216 | 123400 | 14273444180 | 9370 | 9390 | 9390 | 9370 | 3667 |
| 399 | 20241216 | 123300 | 14239063790 | 9390 | 9400 | 9420 | 9390 | 1037 |
| 400 | 20241216 | 123200 | 14229319320 | 9400 | 9400 | 9400 | 9400 | 174 |
| 401 | 20241216 | 123100 | 14227683720 | 9400 | 9410 | 9420 | 9400 | 1442 |
| 402 | 20241216 | 123000 | 14214124420 | 9410 | 9430 | 9430 | 9400 | 526 |
| 403 | 20241216 | 122900 | 14209169590 | 9400 | 9400 | 9430 | 9400 | 844 |
| 404 | 20241216 | 122800 | 14201227640 | 9400 | 9410 | 9420 | 9400 | 273 |
| 405 | 20241216 | 122700 | 14198659240 | 9410 | 9400 | 9420 | 9400 | 1373 |
| 406 | 20241216 | 122600 | 14185752280 | 9400 | 9400 | 9400 | 9400 | 913 |
| 407 | 20241216 | 122500 | 14177170080 | 9400 | 9400 | 9410 | 9400 | 397 |
| 408 | 20241216 | 122400 | 14173438100 | 9390 | 9390 | 9420 | 9390 | 115 |
| 409 | 20241216 | 122300 | 14172358100 | 9390 | 9420 | 9430 | 9390 | 2489 |
| 410 | 20241216 | 122200 | 14148950090 | 9420 | 9410 | 9420 | 9410 | 788 |
| 411 | 20241216 | 122100 | 14141531120 | 9410 | 9410 | 9410 | 9390 | 476 |
| 412 | 20241216 | 122000 | 14137057090 | 9390 | 9380 | 9390 | 9380 | 71 |
| 413 | 20241216 | 121900 | 14136391080 | 9380 | 9380 | 9390 | 9380 | 2172 |
| 414 | 20241216 | 121800 | 14116014650 | 9380 | 9380 | 9420 | 9380 | 842 |
| 415 | 20241216 | 121700 | 14108107840 | 9380 | 9380 | 9390 | 9380 | 403 |
| 416 | 20241216 | 121600 | 14104327670 | 9390 | 9380 | 9410 | 9380 | 664 |
| 417 | 20241216 | 121500 | 14098085530 | 9390 | 9370 | 9390 | 9340 | 1828 |
| 418 | 20241216 | 121400 | 14080988290 | 9360 | 9350 | 9360 | 9350 | 1123 |
| 419 | 20241216 | 121300 | 14070487130 | 9350 | 9350 | 9350 | 9340 | 1643 |
| 420 | 20241216 | 121200 | 14055125100 | 9350 | 9380 | 9380 | 9350 | 5095 |
| 421 | 20241216 | 121100 | 14007433480 | 9380 | 9380 | 9400 | 9380 | 1968 |
| 422 | 20241216 | 121000 | 13988973570 | 9390 | 9390 | 9400 | 9380 | 1069 |
| 423 | 20241216 | 120900 | 13978936170 | 9400 | 9400 | 9400 | 9390 | 1744 |
| 424 | 20241216 | 120800 | 13962553540 | 9400 | 9430 | 9430 | 9400 | 7660 |
| 425 | 20241216 | 120700 | 13890489570 | 9430 | 9460 | 9460 | 9430 | 4568 |
| 426 | 20241216 | 120600 | 13847375580 | 9460 | 9480 | 9480 | 9460 | 208 |
| 427 | 20241216 | 120500 | 13845405800 | 9480 | 9450 | 9480 | 9450 | 222 |
| 428 | 20241216 | 120400 | 13843307870 | 9450 | 9460 | 9460 | 9450 | 720 |
| 429 | 20241216 | 120300 | 13836503190 | 9470 | 9490 | 9490 | 9450 | 340 |
| 430 | 20241216 | 120200 | 13833285580 | 9490 | 9460 | 9490 | 9460 | 24 |
| 431 | 20241216 | 120100 | 13833058270 | 9460 | 9450 | 9460 | 9440 | 772 |
| 432 | 20241216 | 120000 | 13825758550 | 9440 | 9450 | 9460 | 9440 | 3347 |
| 433 | 20241216 | 115900 | 13794143070 | 9450 | 9450 | 9460 | 9450 | 313 |
| 434 | 20241216 | 115800 | 13791185210 | 9460 | 9450 | 9460 | 9450 | 1188 |
| 435 | 20241216 | 115700 | 13779957410 | 9450 | 9480 | 9480 | 9450 | 4311 |
| 436 | 20241216 | 115600 | 13739171040 | 9470 | 9470 | 9480 | 9470 | 189 |
| 437 | 20241216 | 115500 | 13737381070 | 9480 | 9470 | 9480 | 9470 | 199 |
| 438 | 20241216 | 115400 | 13735496490 | 9470 | 9480 | 9500 | 9470 | 105 |
| 439 | 20241216 | 115300 | 13734501980 | 9470 | 9480 | 9480 | 9470 | 1374 |
| 440 | 20241216 | 115200 | 13721490080 | 9470 | 9500 | 9500 | 9470 | 520 |
| 441 | 20241216 | 115100 | 13716561640 | 9500 | 9530 | 9530 | 9500 | 10 |
| 442 | 20241216 | 115000 | 13716466490 | 9530 | 9470 | 9540 | 9470 | 663 |
| 443 | 20241216 | 114900 | 13710166600 | 9470 | 9480 | 9480 | 9470 | 1294 |
| 444 | 20241216 | 114800 | 13697906930 | 9490 | 9510 | 9510 | 9490 | 251 |
| 445 | 20241216 | 114700 | 13695520980 | 9510 | 9540 | 9540 | 9510 | 172 |
| 446 | 20241216 | 114600 | 13693882160 | 9540 | 9540 | 9550 | 9520 | 758 |
| 447 | 20241216 | 114500 | 13686647100 | 9530 | 9530 | 9550 | 9530 | 9160 |
| 448 | 20241216 | 114400 | 13599258230 | 9530 | 9520 | 9530 | 9510 | 2527 |
| 449 | 20241216 | 114300 | 13575200180 | 9520 | 9510 | 9520 | 9510 | 2061 |
| 450 | 20241216 | 114200 | 13555586980 | 9510 | 9510 | 9510 | 9510 | 1040 |
| 451 | 20241216 | 114100 | 13545696580 | 9510 | 9490 | 9510 | 9470 | 1196 |
| 452 | 20241216 | 114000 | 13534365240 | 9500 | 9470 | 9520 | 9460 | 4060 |
| 453 | 20241216 | 113900 | 13495831670 | 9470 | 9490 | 9490 | 9470 | 936 |
| 454 | 20241216 | 113800 | 13486958100 | 9490 | 9490 | 9500 | 9490 | 3005 |
| 455 | 20241216 | 113700 | 13458440360 | 9500 | 9500 | 9500 | 9490 | 1344 |
| 456 | 20241216 | 113600 | 13445673810 | 9500 | 9500 | 9500 | 9490 | 738 |
| 457 | 20241216 | 113500 | 13438663810 | 9500 | 9490 | 9500 | 9490 | 2197 |
| 458 | 20241216 | 113400 | 13417808130 | 9500 | 9500 | 9500 | 9490 | 24330 |
| 459 | 20241216 | 113300 | 13186911050 | 9520 | 9510 | 9520 | 9490 | 9611 |
| 460 | 20241216 | 113200 | 13095656230 | 9510 | 9510 | 9520 | 9510 | 888 |
| 461 | 20241216 | 113100 | 13087206230 | 9510 | 9510 | 9530 | 9510 | 563 |
| 462 | 20241216 | 113000 | 13081846620 | 9510 | 9510 | 9510 | 9480 | 345 |
| 463 | 20241216 | 112900 | 13078566890 | 9520 | 9470 | 9520 | 9470 | 17555 |
| 464 | 20241216 | 112800 | 12912147480 | 9470 | 9480 | 9480 | 9470 | 3085 |
| 465 | 20241216 | 112700 | 12882905040 | 9470 | 9470 | 9480 | 9460 | 8697 |
| 466 | 20241216 | 112600 | 12800461060 | 9460 | 9480 | 9480 | 9450 | 3074 |
| 467 | 20241216 | 112500 | 12771336150 | 9480 | 9470 | 9510 | 9470 | 3244 |
| 468 | 20241216 | 112400 | 12740564670 | 9470 | 9450 | 9470 | 9450 | 733 |
| 469 | 20241216 | 112300 | 12733631000 | 9440 | 9460 | 9460 | 9440 | 4775 |
| 470 | 20241216 | 112200 | 12688532060 | 9450 | 9500 | 9500 | 9440 | 13680 |
| 471 | 20241216 | 112100 | 12559204950 | 9500 | 9480 | 9510 | 9460 | 4021 |
| 472 | 20241216 | 112000 | 12521046320 | 9480 | 9490 | 9500 | 9460 | 9909 |
| 473 | 20241216 | 111900 | 12427152240 | 9490 | 9490 | 9500 | 9490 | 922 |
| 474 | 20241216 | 111800 | 12418396640 | 9500 | 9490 | 9510 | 9470 | 6897 |
| 475 | 20241216 | 111700 | 12352966410 | 9500 | 9520 | 9530 | 9500 | 3559 |
| 476 | 20241216 | 111600 | 12319130060 | 9500 | 9510 | 9530 | 9500 | 9397 |
| 477 | 20241216 | 111500 | 12229806850 | 9510 | 9510 | 9510 | 9500 | 924 |
| 478 | 20241216 | 111400 | 12221025720 | 9510 | 9520 | 9530 | 9500 | 2368 |
| 479 | 20241216 | 111300 | 12198496010 | 9520 | 9530 | 9530 | 9500 | 2658 |
| 480 | 20241216 | 111200 | 12173217850 | 9520 | 9530 | 9530 | 9520 | 179 |
| 481 | 20241216 | 111100 | 12171512370 | 9530 | 9520 | 9530 | 9510 | 503 |
| 482 | 20241216 | 111000 | 12166725940 | 9520 | 9550 | 9550 | 9510 | 1995 |
| 483 | 20241216 | 110900 | 12147741080 | 9550 | 9540 | 9550 | 9520 | 2010 |
| 484 | 20241216 | 110800 | 12128586300 | 9540 | 9540 | 9570 | 9530 | 2868 |
| 485 | 20241216 | 110700 | 12101219430 | 9550 | 9570 | 9570 | 9540 | 1936 |
| 486 | 20241216 | 110600 | 12082722560 | 9570 | 9580 | 9580 | 9550 | 2779 |
| 487 | 20241216 | 110500 | 12056154800 | 9570 | 9570 | 9580 | 9570 | 2174 |
| 488 | 20241216 | 110400 | 12035339190 | 9570 | 9580 | 9580 | 9570 | 1651 |
| 489 | 20241216 | 110300 | 12019535890 | 9570 | 9580 | 9580 | 9560 | 2980 |
| 490 | 20241216 | 110200 | 11991016270 | 9580 | 9600 | 9600 | 9570 | 3051 |
| 491 | 20241216 | 110100 | 11961782730 | 9590 | 9600 | 9610 | 9590 | 3910 |
| 492 | 20241216 | 110000 | 11924258370 | 9600 | 9650 | 9670 | 9600 | 10238 |
| 493 | 20241216 | 105900 | 11825720930 | 9670 | 9640 | 9690 | 9630 | 9607 |
| 494 | 20241216 | 105800 | 11732881460 | 9650 | 9620 | 9670 | 9610 | 6507 |
| 495 | 20241216 | 105700 | 11670191060 | 9620 | 9590 | 9650 | 9550 | 7457 |
| 496 | 20241216 | 105600 | 11598523570 | 9590 | 9620 | 9700 | 9550 | 62863 |
| 497 | 20241216 | 105500 | 10992561990 | 9630 | 9550 | 9640 | 9550 | 20714 |
| 498 | 20241216 | 105400 | 10793768520 | 9550 | 9550 | 9550 | 9530 | 3787 |
| 499 | 20241216 | 105300 | 10757627630 | 9540 | 9530 | 9540 | 9530 | 3935 |
| 500 | 20241216 | 105200 | 10720112790 | 9530 | 9500 | 9540 | 9500 | 2649 |
| 501 | 20241216 | 105100 | 10694912080 | 9500 | 9500 | 9520 | 9490 | 3456 |
| 502 | 20241216 | 105000 | 10662074780 | 9500 | 9520 | 9520 | 9500 | 5087 |
| 503 | 20241216 | 104900 | 10613735670 | 9520 | 9500 | 9520 | 9460 | 8634 |
| 504 | 20241216 | 104800 | 10531772640 | 9500 | 9530 | 9580 | 9500 | 16046 |
| 505 | 20241216 | 104700 | 10378594550 | 9530 | 9480 | 9540 | 9470 | 16297 |
| 506 | 20241216 | 104600 | 10223757990 | 9470 | 9440 | 9480 | 9430 | 4246 |
| 507 | 20241216 | 104500 | 10183622950 | 9440 | 9410 | 9440 | 9400 | 1508 |
| 508 | 20241216 | 104400 | 10169423500 | 9410 | 9390 | 9410 | 9390 | 239 |
| 509 | 20241216 | 104300 | 10167177900 | 9400 | 9410 | 9410 | 9390 | 880 |
| 510 | 20241216 | 104200 | 10158905090 | 9410 | 9390 | 9410 | 9380 | 75 |
| 511 | 20241216 | 104100 | 10158200630 | 9380 | 9370 | 9390 | 9370 | 455 |
| 512 | 20241216 | 104000 | 10153934110 | 9370 | 9400 | 9400 | 9370 | 3065 |
| 513 | 20241216 | 103900 | 10125183850 | 9400 | 9470 | 9470 | 9370 | 8369 |
| 514 | 20241216 | 103800 | 10046488720 | 9470 | 9420 | 9480 | 9420 | 851 |
| 515 | 20241216 | 103700 | 10038430140 | 9450 | 9490 | 9520 | 9450 | 13482 |
| 516 | 20241216 | 103600 | 9910501500 | 9490 | 9410 | 9490 | 9400 | 4248 |
| 517 | 20241216 | 103500 | 9870341490 | 9420 | 9420 | 9430 | 9400 | 1038 |
| 518 | 20241216 | 103400 | 9860576670 | 9420 | 9400 | 9420 | 9400 | 2435 |
| 519 | 20241216 | 103300 | 9837658150 | 9410 | 9400 | 9410 | 9380 | 3919 |
| 520 | 20241216 | 103200 | 9800810960 | 9400 | 9400 | 9430 | 9400 | 868 |
| 521 | 20241216 | 103100 | 9792637510 | 9400 | 9390 | 9420 | 9390 | 248 |
| 522 | 20241216 | 103000 | 9790306060 | 9390 | 9410 | 9410 | 9390 | 1243 |
| 523 | 20241216 | 102900 | 9778617460 | 9420 | 9400 | 9430 | 9400 | 106 |
| 524 | 20241216 | 102800 | 9777618630 | 9390 | 9390 | 9390 | 9390 | 0 |
| 525 | 20241216 | 102700 | 9777618630 | 9390 | 9390 | 9390 | 9360 | 3750 |
| 526 | 20241216 | 102600 | 9742471360 | 9370 | 9420 | 9430 | 9370 | 6741 |
| 527 | 20241216 | 102500 | 9679108790 | 9440 | 9450 | 9450 | 9430 | 735 |
| 528 | 20241216 | 102400 | 9672175770 | 9450 | 9470 | 9480 | 9410 | 5520 |
| 529 | 20241216 | 102300 | 9620062840 | 9470 | 9400 | 9570 | 9380 | 11606 |
| 530 | 20241216 | 102200 | 9509993060 | 9400 | 9380 | 9400 | 9350 | 628 |
| 531 | 20241216 | 102100 | 9504108230 | 9380 | 9350 | 9400 | 9350 | 4393 |
| 532 | 20241216 | 102000 | 9462954860 | 9360 | 9370 | 9370 | 9350 | 4983 |
| 533 | 20241216 | 101900 | 9416318020 | 9360 | 9370 | 9370 | 9360 | 2212 |
| 534 | 20241216 | 101800 | 9395604890 | 9360 | 9360 | 9370 | 9360 | 495 |
| 535 | 20241216 | 101700 | 9390968470 | 9360 | 9380 | 9390 | 9360 | 4895 |
| 536 | 20241216 | 101600 | 9345086020 | 9380 | 9390 | 9390 | 9380 | 4413 |
| 537 | 20241216 | 101500 | 9303659990 | 9390 | 9390 | 9400 | 9380 | 1481 |
| 538 | 20241216 | 101400 | 9289752730 | 9400 | 9400 | 9400 | 9380 | 2536 |
| 539 | 20241216 | 101300 | 9265919780 | 9400 | 9380 | 9410 | 9380 | 1631 |
| 540 | 20241216 | 101200 | 9250601760 | 9380 | 9390 | 9390 | 9360 | 451 |
| 541 | 20241216 | 101100 | 9246369470 | 9390 | 9350 | 9390 | 9340 | 2215 |
| 542 | 20241216 | 101000 | 9225652880 | 9340 | 9340 | 9370 | 9340 | 3176 |
| 543 | 20241216 | 100900 | 9195982610 | 9380 | 9350 | 9380 | 9330 | 747 |
| 544 | 20241216 | 100800 | 9189003160 | 9350 | 9380 | 9380 | 9340 | 3526 |
| 545 | 20241216 | 100700 | 9155994280 | 9390 | 9380 | 9400 | 9350 | 2160 |
| 546 | 20241216 | 100600 | 9135746910 | 9380 | 9430 | 9430 | 9360 | 6675 |
| 547 | 20241216 | 100500 | 9072962460 | 9430 | 9430 | 9430 | 9420 | 777 |
| 548 | 20241216 | 100400 | 9065637560 | 9440 | 9400 | 9450 | 9390 | 3411 |
| 549 | 20241216 | 100300 | 9033518580 | 9390 | 9420 | 9420 | 9380 | 3156 |
| 550 | 20241216 | 100200 | 9003860190 | 9430 | 9410 | 9430 | 9400 | 3119 |
| 551 | 20241216 | 100100 | 8974487180 | 9410 | 9370 | 9410 | 9360 | 3165 |
| 552 | 20241216 | 100000 | 8944781250 | 9360 | 9370 | 9370 | 9350 | 1273 |
| 553 | 20241216 | 095900 | 8932862810 | 9370 | 9320 | 9390 | 9300 | 4680 |
| 554 | 20241216 | 095800 | 8889115130 | 9320 | 9300 | 9320 | 9300 | 1049 |
| 555 | 20241216 | 095700 | 8879347760 | 9300 | 9270 | 9320 | 9270 | 4318 |
| 556 | 20241216 | 095600 | 8839224360 | 9270 | 9250 | 9280 | 9240 | 2429 |
| 557 | 20241216 | 095500 | 8816716680 | 9250 | 9260 | 9270 | 9210 | 12737 |
| 558 | 20241216 | 095400 | 8699095050 | 9250 | 9240 | 9270 | 9220 | 10006 |
| 559 | 20241216 | 095300 | 8606600500 | 9240 | 9260 | 9270 | 9230 | 6494 |
| 560 | 20241216 | 095200 | 8546532280 | 9270 | 9270 | 9270 | 9260 | 2864 |
| 561 | 20241216 | 095100 | 8519993240 | 9270 | 9280 | 9280 | 9260 | 3316 |
| 562 | 20241216 | 095000 | 8489247980 | 9280 | 9330 | 9330 | 9270 | 2190 |
| 563 | 20241216 | 094900 | 8468903190 | 9280 | 9280 | 9330 | 9260 | 9348 |
| 564 | 20241216 | 094800 | 8382183270 | 9290 | 9340 | 9340 | 9270 | 11206 |
| 565 | 20241216 | 094700 | 8277993040 | 9340 | 9330 | 9350 | 9300 | 14922 |
| 566 | 20241216 | 094600 | 8138992590 | 9330 | 9340 | 9350 | 9320 | 2745 |
| 567 | 20241216 | 094500 | 8113385400 | 9350 | 9330 | 9350 | 9310 | 6218 |
| 568 | 20241216 | 094400 | 8055384330 | 9330 | 9350 | 9360 | 9320 | 6965 |
| 569 | 20241216 | 094300 | 7990381480 | 9350 | 9390 | 9400 | 9330 | 10866 |
| 570 | 20241216 | 094200 | 7888761270 | 9400 | 9400 | 9420 | 9380 | 2063 |
| 571 | 20241216 | 094100 | 7869384900 | 9400 | 9380 | 9440 | 9380 | 3500 |
| 572 | 20241216 | 094000 | 7836531800 | 9380 | 9440 | 9440 | 9370 | 7466 |
| 573 | 20241216 | 093900 | 7766344660 | 9440 | 9480 | 9480 | 9410 | 6490 |
| 574 | 20241216 | 093800 | 7705099360 | 9480 | 9490 | 9520 | 9460 | 7565 |
| 575 | 20241216 | 093700 | 7633271420 | 9490 | 9450 | 9490 | 9450 | 2302 |
| 576 | 20241216 | 093600 | 7611444340 | 9450 | 9440 | 9490 | 9420 | 3777 |
| 577 | 20241216 | 093500 | 7575765210 | 9440 | 9420 | 9440 | 9400 | 1854 |
| 578 | 20241216 | 093400 | 7558307050 | 9440 | 9410 | 9440 | 9400 | 5621 |
| 579 | 20241216 | 093300 | 7505427810 | 9450 | 9410 | 9450 | 9370 | 7106 |
| 580 | 20241216 | 093200 | 7438636270 | 9400 | 9390 | 9420 | 9390 | 4427 |
| 581 | 20241216 | 093100 | 7397000420 | 9400 | 9410 | 9430 | 9400 | 5945 |
| 582 | 20241216 | 093000 | 7341065240 | 9410 | 9440 | 9440 | 9400 | 13804 |
| 583 | 20241216 | 092900 | 7211094620 | 9440 | 9490 | 9490 | 9410 | 9586 |
| 584 | 20241216 | 092800 | 7120584110 | 9490 | 9510 | 9520 | 9480 | 7357 |
| 585 | 20241216 | 092700 | 7050743330 | 9520 | 9500 | 9540 | 9500 | 6624 |
| 586 | 20241216 | 092600 | 6987656770 | 9500 | 9530 | 9580 | 9500 | 13300 |
| 587 | 20241216 | 092500 | 6860903280 | 9530 | 9490 | 9530 | 9490 | 4099 |
| 588 | 20241216 | 092400 | 6821920530 | 9460 | 9470 | 9510 | 9460 | 9839 |
| 589 | 20241216 | 092300 | 6728544410 | 9470 | 9460 | 9480 | 9450 | 7273 |
| 590 | 20241216 | 092200 | 6659747120 | 9450 | 9460 | 9480 | 9430 | 4087 |
| 591 | 20241216 | 092100 | 6621104500 | 9480 | 9420 | 9480 | 9400 | 7475 |
| 592 | 20241216 | 092000 | 6550598770 | 9440 | 9470 | 9500 | 9420 | 7649 |
| 593 | 20241216 | 091900 | 6478347990 | 9470 | 9510 | 9520 | 9450 | 8086 |
| 594 | 20241216 | 091800 | 6401743690 | 9500 | 9430 | 9590 | 9390 | 23521 |
| 595 | 20241216 | 091700 | 6178447220 | 9410 | 9600 | 9660 | 9400 | 37296 |
| 596 | 20241216 | 091600 | 5822632790 | 9610 | 9420 | 9630 | 9390 | 27683 |
| 597 | 20241216 | 091500 | 5558939580 | 9400 | 9350 | 9430 | 9350 | 14000 |
| 598 | 20241216 | 091400 | 5427451130 | 9350 | 9350 | 9390 | 9340 | 5459 |
| 599 | 20241216 | 091300 | 5376327620 | 9390 | 9370 | 9400 | 9310 | 35670 |
| 600 | 20241216 | 091200 | 5042673390 | 9380 | 9400 | 9420 | 9360 | 13729 |
| 601 | 20241216 | 091100 | 4913789930 | 9400 | 9340 | 9430 | 9320 | 22900 |
| 602 | 20241216 | 091000 | 4699467380 | 9340 | 9390 | 9460 | 9300 | 37120 |
| 603 | 20241216 | 090900 | 4351081810 | 9390 | 9290 | 9390 | 9260 | 30633 |
| 604 | 20241216 | 090800 | 4065874510 | 9290 | 9260 | 9360 | 9220 | 24331 |
| 605 | 20241216 | 090700 | 3840444830 | 9260 | 9150 | 9290 | 9120 | 51699 |
| 606 | 20241216 | 090600 | 3366289630 | 9130 | 9330 | 9330 | 9130 | 66770 |
| 607 | 20241216 | 090500 | 2750363500 | 9290 | 9370 | 9410 | 9280 | 45107 |
| 608 | 20241216 | 090400 | 2330168300 | 9410 | 9370 | 9420 | 9320 | 47801 |
| 609 | 20241216 | 090300 | 1882413800 | 9380 | 9270 | 9420 | 9270 | 95614 |
| 610 | 20241216 | 090200 | 990261190 | 8930 | 8930 | 8930 | 8930 | 0 |
| 611 | 20241216 | 090100 | 990261190 | 8930 | 8930 | 8930 | 8930 | 0 |
| 612 | 20241216 | 090000 | 990261190 | 8930 | 9700 | 9740 | 8930 | 99589 |