31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 191000 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 14937 |
| 3 | 20241218 | 190900 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20241218 | 190800 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20241218 | 190700 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20241218 | 190600 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20241218 | 190500 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20241218 | 190400 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20241218 | 190300 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20241218 | 190200 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20241218 | 190100 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20241218 | 190000 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20241218 | 185900 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20241218 | 185800 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20241218 | 185700 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20241218 | 185600 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20241218 | 185500 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20241218 | 185400 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20241218 | 185300 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20241218 | 185200 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20241218 | 185100 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20241218 | 185000 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20241218 | 184900 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20241218 | 184800 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20241218 | 184700 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20241218 | 184600 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20241218 | 184500 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20241218 | 184400 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20241218 | 184300 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20241218 | 184200 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20241218 | 184100 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20241218 | 184000 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 14937 |
| 33 | 20241218 | 183900 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20241218 | 183800 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20241218 | 183700 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20241218 | 183600 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20241218 | 183500 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20241218 | 183400 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20241218 | 183300 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20241218 | 183200 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20241218 | 183100 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20241218 | 183000 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20241218 | 182900 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20241218 | 182800 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20241218 | 182700 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20241218 | 182600 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20241218 | 182500 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20241218 | 182400 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20241218 | 182300 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20241218 | 182200 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20241218 | 182100 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20241218 | 182000 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20241218 | 181900 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20241218 | 181800 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20241218 | 181700 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20241218 | 181600 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20241218 | 181500 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20241218 | 181400 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20241218 | 181300 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20241218 | 181200 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20241218 | 181100 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20241218 | 181000 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 14937 |
| 63 | 20241218 | 180900 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20241218 | 180800 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20241218 | 180700 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20241218 | 180600 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20241218 | 180500 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20241218 | 180400 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20241218 | 180300 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20241218 | 180200 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20241218 | 180100 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20241218 | 180000 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20241218 | 175900 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20241218 | 175800 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20241218 | 175700 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20241218 | 175600 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20241218 | 175500 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20241218 | 175400 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20241218 | 175300 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20241218 | 175200 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20241218 | 175100 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20241218 | 175000 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20241218 | 174900 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20241218 | 174800 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20241218 | 174700 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20241218 | 174600 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20241218 | 174500 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20241218 | 174400 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20241218 | 174300 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20241218 | 174200 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20241218 | 174100 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20241218 | 174000 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 14937 |
| 93 | 20241218 | 173900 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20241218 | 173800 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20241218 | 173700 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20241218 | 173600 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20241218 | 173500 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20241218 | 173400 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20241218 | 173300 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20241218 | 173200 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20241218 | 173100 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20241218 | 173000 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20241218 | 172900 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20241218 | 172800 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20241218 | 172700 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20241218 | 172600 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20241218 | 172500 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20241218 | 172400 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20241218 | 172300 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20241218 | 172200 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20241218 | 172100 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20241218 | 172000 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20241218 | 171900 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20241218 | 171800 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20241218 | 171700 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20241218 | 171600 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20241218 | 171500 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20241218 | 171400 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20241218 | 171300 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20241218 | 171200 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20241218 | 171100 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20241218 | 171000 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 14937 |
| 123 | 20241218 | 170900 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20241218 | 170800 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20241218 | 170700 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20241218 | 170600 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20241218 | 170500 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20241218 | 170400 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20241218 | 170300 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20241218 | 170200 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20241218 | 170100 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20241218 | 170000 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20241218 | 165900 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20241218 | 165800 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20241218 | 165700 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20241218 | 165600 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20241218 | 165500 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20241218 | 165400 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20241218 | 165300 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20241218 | 165200 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20241218 | 165100 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20241218 | 165000 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20241218 | 164900 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20241218 | 164800 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20241218 | 164700 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20241218 | 164600 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20241218 | 164500 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20241218 | 164400 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20241218 | 164300 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20241218 | 164200 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20241218 | 164100 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20241218 | 164000 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 14937 |
| 153 | 20241218 | 163900 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20241218 | 163800 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20241218 | 163700 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20241218 | 163600 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20241218 | 163500 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20241218 | 163400 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20241218 | 163300 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20241218 | 163200 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20241218 | 163100 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20241218 | 163000 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20241218 | 162900 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20241218 | 162800 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20241218 | 162700 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20241218 | 162600 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20241218 | 162500 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20241218 | 162400 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20241218 | 162300 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20241218 | 162200 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20241218 | 162100 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20241218 | 162000 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20241218 | 161900 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20241218 | 161800 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20241218 | 161700 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20241218 | 161600 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20241218 | 161500 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20241218 | 161400 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20241218 | 161300 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20241218 | 161200 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20241218 | 161100 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20241218 | 161000 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 14937 |
| 183 | 20241218 | 160900 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20241218 | 160800 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20241218 | 160700 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20241218 | 160600 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20241218 | 160500 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20241218 | 160400 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20241218 | 160300 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20241218 | 160200 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20241218 | 160100 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20241218 | 160000 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20241218 | 155900 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20241218 | 155800 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20241218 | 155700 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20241218 | 155600 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20241218 | 155500 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20241218 | 155400 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20241218 | 155300 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20241218 | 155200 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20241218 | 155100 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20241218 | 155000 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20241218 | 154900 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20241218 | 154800 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20241218 | 154700 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20241218 | 154600 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20241218 | 154500 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20241218 | 154400 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20241218 | 154300 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20241218 | 154200 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20241218 | 154100 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20241218 | 154000 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 14937 |
| 213 | 20241218 | 153900 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20241218 | 153800 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20241218 | 153700 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20241218 | 153600 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20241218 | 153500 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20241218 | 153400 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20241218 | 153300 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20241218 | 153200 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20241218 | 153100 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20241218 | 153000 | 10417284050 | 9140 | 9140 | 9140 | 9140 | 14937 |
| 223 | 20241218 | 152900 | 10280759870 | 9160 | 9160 | 9160 | 9160 | 0 |
| 224 | 20241218 | 152800 | 10280759870 | 9160 | 9160 | 9160 | 9160 | 0 |
| 225 | 20241218 | 152700 | 10280759870 | 9160 | 9160 | 9160 | 9160 | 0 |
| 226 | 20241218 | 152600 | 10280759870 | 9160 | 9160 | 9160 | 9160 | 0 |
| 227 | 20241218 | 152500 | 10280759870 | 9160 | 9160 | 9160 | 9160 | 0 |
| 228 | 20241218 | 152400 | 10280759870 | 9160 | 9160 | 9160 | 9160 | 0 |
| 229 | 20241218 | 152300 | 10280759870 | 9160 | 9160 | 9160 | 9160 | 0 |
| 230 | 20241218 | 152200 | 10280759870 | 9160 | 9160 | 9160 | 9160 | 0 |
| 231 | 20241218 | 152100 | 10280759870 | 9160 | 9160 | 9160 | 9160 | 0 |
| 232 | 20241218 | 152000 | 10280759870 | 9160 | 9160 | 9160 | 9160 | 0 |
| 233 | 20241218 | 151900 | 10280759870 | 9160 | 9150 | 9170 | 9150 | 3172 |
| 234 | 20241218 | 151800 | 10251707180 | 9150 | 9160 | 9160 | 9150 | 2649 |
| 235 | 20241218 | 151700 | 10227447220 | 9160 | 9160 | 9160 | 9160 | 2398 |
| 236 | 20241218 | 151600 | 10205481540 | 9160 | 9160 | 9170 | 9150 | 472 |
| 237 | 20241218 | 151500 | 10201157320 | 9170 | 9160 | 9170 | 9150 | 1310 |
| 238 | 20241218 | 151400 | 10189162870 | 9160 | 9140 | 9160 | 9130 | 2039 |
| 239 | 20241218 | 151300 | 10170506460 | 9150 | 9130 | 9150 | 9130 | 690 |
| 240 | 20241218 | 151200 | 10164199800 | 9130 | 9140 | 9150 | 9130 | 1766 |
| 241 | 20241218 | 151100 | 10148067910 | 9140 | 9130 | 9140 | 9120 | 1266 |
| 242 | 20241218 | 151000 | 10136506460 | 9120 | 9140 | 9140 | 9120 | 927 |
| 243 | 20241218 | 150900 | 10128035980 | 9140 | 9140 | 9140 | 9110 | 2692 |
| 244 | 20241218 | 150800 | 10103486280 | 9140 | 9130 | 9140 | 9120 | 1571 |
| 245 | 20241218 | 150700 | 10089143590 | 9130 | 9130 | 9140 | 9130 | 1000 |
| 246 | 20241218 | 150600 | 10080011560 | 9130 | 9130 | 9150 | 9130 | 1828 |
| 247 | 20241218 | 150500 | 10063308920 | 9130 | 9140 | 9150 | 9130 | 4552 |
| 248 | 20241218 | 150400 | 10021728050 | 9140 | 9140 | 9140 | 9130 | 1105 |
| 249 | 20241218 | 150300 | 10011633720 | 9140 | 9140 | 9140 | 9130 | 3127 |
| 250 | 20241218 | 150200 | 9983074220 | 9130 | 9150 | 9150 | 9130 | 4294 |
| 251 | 20241218 | 150100 | 9943850840 | 9150 | 9140 | 9150 | 9130 | 1988 |
| 252 | 20241218 | 150000 | 9925687390 | 9140 | 9150 | 9150 | 9130 | 711 |
| 253 | 20241218 | 145900 | 9919190100 | 9140 | 9120 | 9140 | 9120 | 751 |
| 254 | 20241218 | 145800 | 9912333150 | 9130 | 9120 | 9130 | 9120 | 1300 |
| 255 | 20241218 | 145700 | 9900472110 | 9120 | 9130 | 9130 | 9120 | 4249 |
| 256 | 20241218 | 145600 | 9861719700 | 9130 | 9120 | 9130 | 9120 | 444 |
| 257 | 20241218 | 145500 | 9857668360 | 9130 | 9120 | 9130 | 9120 | 804 |
| 258 | 20241218 | 145400 | 9850335810 | 9130 | 9130 | 9130 | 9120 | 1292 |
| 259 | 20241218 | 145300 | 9838547690 | 9120 | 9120 | 9120 | 9110 | 1523 |
| 260 | 20241218 | 145200 | 9824666430 | 9120 | 9110 | 9120 | 9110 | 660 |
| 261 | 20241218 | 145100 | 9818648770 | 9120 | 9120 | 9120 | 9110 | 1833 |
| 262 | 20241218 | 145000 | 9801948670 | 9120 | 9130 | 9140 | 9120 | 3064 |
| 263 | 20241218 | 144900 | 9774002410 | 9130 | 9150 | 9150 | 9130 | 2030 |
| 264 | 20241218 | 144800 | 9755468450 | 9160 | 9150 | 9160 | 9130 | 2277 |
| 265 | 20241218 | 144700 | 9734644540 | 9150 | 9160 | 9170 | 9150 | 215 |
| 266 | 20241218 | 144600 | 9732675140 | 9160 | 9150 | 9160 | 9150 | 731 |
| 267 | 20241218 | 144500 | 9725980360 | 9170 | 9160 | 9170 | 9150 | 297 |
| 268 | 20241218 | 144400 | 9723260530 | 9160 | 9170 | 9170 | 9160 | 956 |
| 269 | 20241218 | 144300 | 9714499970 | 9170 | 9160 | 9170 | 9160 | 2364 |
| 270 | 20241218 | 144200 | 9692841680 | 9160 | 9160 | 9170 | 9140 | 1322 |
| 271 | 20241218 | 144100 | 9680735900 | 9160 | 9140 | 9170 | 9140 | 2453 |
| 272 | 20241218 | 144000 | 9658260500 | 9130 | 9140 | 9160 | 9130 | 2007 |
| 273 | 20241218 | 143900 | 9639889950 | 9140 | 9140 | 9140 | 9140 | 614 |
| 274 | 20241218 | 143800 | 9634277990 | 9140 | 9140 | 9140 | 9130 | 665 |
| 275 | 20241218 | 143700 | 9628200390 | 9140 | 9130 | 9140 | 9130 | 260 |
| 276 | 20241218 | 143600 | 9625825290 | 9130 | 9130 | 9130 | 9130 | 220 |
| 277 | 20241218 | 143500 | 9623816690 | 9140 | 9120 | 9140 | 9120 | 503 |
| 278 | 20241218 | 143400 | 9619226920 | 9130 | 9130 | 9130 | 9130 | 19 |
| 279 | 20241218 | 143300 | 9619053450 | 9130 | 9140 | 9140 | 9120 | 546 |
| 280 | 20241218 | 143200 | 9614069120 | 9130 | 9130 | 9130 | 9120 | 1347 |
| 281 | 20241218 | 143100 | 9601771210 | 9130 | 9130 | 9130 | 9130 | 1 |
| 282 | 20241218 | 143000 | 9601762080 | 9120 | 9120 | 9130 | 9120 | 346 |
| 283 | 20241218 | 142900 | 9598606460 | 9120 | 9130 | 9130 | 9120 | 707 |
| 284 | 20241218 | 142800 | 9592156200 | 9130 | 9140 | 9140 | 9130 | 58 |
| 285 | 20241218 | 142700 | 9591626480 | 9140 | 9110 | 9140 | 9110 | 138 |
| 286 | 20241218 | 142600 | 9590368400 | 9110 | 9120 | 9120 | 9110 | 1129 |
| 287 | 20241218 | 142500 | 9580081160 | 9140 | 9140 | 9140 | 9120 | 385 |
| 288 | 20241218 | 142400 | 9576569520 | 9140 | 9140 | 9140 | 9140 | 903 |
| 289 | 20241218 | 142300 | 9568316100 | 9140 | 9140 | 9140 | 9140 | 0 |
| 290 | 20241218 | 142200 | 9568316100 | 9140 | 9130 | 9140 | 9130 | 103 |
| 291 | 20241218 | 142100 | 9567375700 | 9130 | 9140 | 9150 | 9110 | 3186 |
| 292 | 20241218 | 142000 | 9538324700 | 9130 | 9140 | 9140 | 9130 | 340 |
| 293 | 20241218 | 141900 | 9535218100 | 9150 | 9150 | 9150 | 9140 | 36 |
| 294 | 20241218 | 141800 | 9534888710 | 9130 | 9160 | 9160 | 9130 | 386 |
| 295 | 20241218 | 141700 | 9531356260 | 9160 | 9140 | 9160 | 9130 | 2174 |
| 296 | 20241218 | 141600 | 9511477710 | 9140 | 9140 | 9150 | 9140 | 880 |
| 297 | 20241218 | 141500 | 9503434420 | 9140 | 9150 | 9150 | 9140 | 1436 |
| 298 | 20241218 | 141400 | 9490299530 | 9140 | 9120 | 9150 | 9120 | 1234 |
| 299 | 20241218 | 141300 | 9479020610 | 9120 | 9130 | 9130 | 9120 | 566 |
| 300 | 20241218 | 141200 | 9473858550 | 9130 | 9130 | 9130 | 9130 | 82 |
| 301 | 20241218 | 141100 | 9473109890 | 9100 | 9120 | 9130 | 9100 | 1920 |
| 302 | 20241218 | 141000 | 9455601830 | 9120 | 9130 | 9130 | 9120 | 105 |
| 303 | 20241218 | 140900 | 9454644180 | 9130 | 9140 | 9140 | 9130 | 169 |
| 304 | 20241218 | 140800 | 9453101200 | 9130 | 9140 | 9140 | 9130 | 431 |
| 305 | 20241218 | 140700 | 9449164610 | 9140 | 9150 | 9150 | 9140 | 922 |
| 306 | 20241218 | 140600 | 9440734800 | 9150 | 9130 | 9150 | 9120 | 1623 |
| 307 | 20241218 | 140500 | 9425905240 | 9130 | 9120 | 9130 | 9090 | 573 |
| 308 | 20241218 | 140400 | 9420686530 | 9120 | 9090 | 9120 | 9090 | 1816 |
| 309 | 20241218 | 140300 | 9404157660 | 9070 | 9070 | 9070 | 9070 | 75 |
| 310 | 20241218 | 140200 | 9403477410 | 9070 | 9060 | 9090 | 9060 | 428 |
| 311 | 20241218 | 140100 | 9399593970 | 9060 | 9070 | 9090 | 9060 | 1690 |
| 312 | 20241218 | 140000 | 9384268460 | 9090 | 9070 | 9090 | 9070 | 30 |
| 313 | 20241218 | 135900 | 9383995960 | 9070 | 9090 | 9100 | 9070 | 153 |
| 314 | 20241218 | 135800 | 9382605660 | 9100 | 9090 | 9100 | 9050 | 2176 |
| 315 | 20241218 | 135700 | 9362887140 | 9090 | 9090 | 9090 | 9070 | 3996 |
| 316 | 20241218 | 135600 | 9326602260 | 9090 | 9090 | 9090 | 9080 | 510 |
| 317 | 20241218 | 135500 | 9321971440 | 9080 | 9090 | 9090 | 9080 | 109 |
| 318 | 20241218 | 135400 | 9320980740 | 9080 | 9100 | 9100 | 9080 | 1343 |
| 319 | 20241218 | 135300 | 9308781160 | 9110 | 9100 | 9110 | 9090 | 952 |
| 320 | 20241218 | 135200 | 9300119770 | 9100 | 9110 | 9110 | 9100 | 690 |
| 321 | 20241218 | 135100 | 9293840570 | 9100 | 9090 | 9100 | 9090 | 630 |
| 322 | 20241218 | 135000 | 9288109740 | 9090 | 9090 | 9090 | 9090 | 1 |
| 323 | 20241218 | 134900 | 9288100650 | 9100 | 9070 | 9100 | 9070 | 70 |
| 324 | 20241218 | 134800 | 9287463800 | 9070 | 9080 | 9080 | 9070 | 134 |
| 325 | 20241218 | 134700 | 9286247460 | 9080 | 9080 | 9090 | 9070 | 793 |
| 326 | 20241218 | 134600 | 9279050900 | 9090 | 9100 | 9100 | 9090 | 853 |
| 327 | 20241218 | 134500 | 9271296930 | 9110 | 9110 | 9110 | 9110 | 0 |
| 328 | 20241218 | 134400 | 9271296930 | 9110 | 9100 | 9110 | 9080 | 288 |
| 329 | 20241218 | 134300 | 9268680080 | 9100 | 9070 | 9100 | 9070 | 209 |
| 330 | 20241218 | 134200 | 9266780990 | 9070 | 9070 | 9070 | 9070 | 427 |
| 331 | 20241218 | 134100 | 9262908100 | 9080 | 9070 | 9100 | 9070 | 601 |
| 332 | 20241218 | 134000 | 9257455200 | 9070 | 9040 | 9070 | 9020 | 5580 |
| 333 | 20241218 | 133900 | 9207069380 | 9040 | 9080 | 9080 | 9030 | 8294 |
| 334 | 20241218 | 133800 | 9132017670 | 9070 | 9080 | 9100 | 9070 | 1648 |
| 335 | 20241218 | 133700 | 9117057040 | 9080 | 9100 | 9110 | 9080 | 2756 |
| 336 | 20241218 | 133600 | 9092019080 | 9120 | 9120 | 9120 | 9120 | 0 |
| 337 | 20241218 | 133500 | 9092019080 | 9120 | 9110 | 9120 | 9110 | 123 |
| 338 | 20241218 | 133400 | 9090898530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 339 | 20241218 | 133300 | 9090898530 | 9120 | 9120 | 9120 | 9110 | 66 |
| 340 | 20241218 | 133200 | 9090296620 | 9120 | 9090 | 9130 | 9090 | 721 |
| 341 | 20241218 | 133100 | 9083736960 | 9100 | 9090 | 9100 | 9090 | 602 |
| 342 | 20241218 | 133000 | 9078264070 | 9100 | 9100 | 9100 | 9100 | 618 |
| 343 | 20241218 | 132900 | 9072640270 | 9110 | 9100 | 9110 | 9100 | 796 |
| 344 | 20241218 | 132800 | 9065396660 | 9100 | 9100 | 9100 | 9100 | 1068 |
| 345 | 20241218 | 132700 | 9055677860 | 9110 | 9100 | 9110 | 9100 | 106 |
| 346 | 20241218 | 132600 | 9054712210 | 9110 | 9120 | 9120 | 9100 | 249 |
| 347 | 20241218 | 132500 | 9052442800 | 9120 | 9120 | 9120 | 9120 | 352 |
| 348 | 20241218 | 132400 | 9049232560 | 9130 | 9130 | 9130 | 9090 | 184 |
| 349 | 20241218 | 132300 | 9047558710 | 9100 | 9130 | 9130 | 9100 | 472 |
| 350 | 20241218 | 132200 | 9043263110 | 9120 | 9100 | 9120 | 9090 | 678 |
| 351 | 20241218 | 132100 | 9037085540 | 9120 | 9110 | 9120 | 9100 | 215 |
| 352 | 20241218 | 132000 | 9035128880 | 9100 | 9100 | 9100 | 9090 | 314 |
| 353 | 20241218 | 131900 | 9032273980 | 9090 | 9090 | 9100 | 9080 | 427 |
| 354 | 20241218 | 131800 | 9028393730 | 9090 | 9090 | 9090 | 9090 | 203 |
| 355 | 20241218 | 131700 | 9026548460 | 9100 | 9090 | 9100 | 9080 | 302 |
| 356 | 20241218 | 131600 | 9023804750 | 9080 | 9090 | 9090 | 9080 | 391 |
| 357 | 20241218 | 131500 | 9020250910 | 9090 | 9110 | 9110 | 9090 | 1003 |
| 358 | 20241218 | 131400 | 9011126290 | 9100 | 9120 | 9120 | 9090 | 1787 |
| 359 | 20241218 | 131300 | 8994858100 | 9120 | 9140 | 9140 | 9100 | 12 |
| 360 | 20241218 | 131200 | 8994748640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 361 | 20241218 | 131100 | 8994748640 | 9140 | 9100 | 9140 | 9090 | 954 |
| 362 | 20241218 | 131000 | 8986062970 | 9140 | 9140 | 9140 | 9140 | 308 |
| 363 | 20241218 | 130900 | 8983247850 | 9100 | 9110 | 9130 | 9090 | 5817 |
| 364 | 20241218 | 130800 | 8930321930 | 9110 | 9140 | 9140 | 9110 | 2347 |
| 365 | 20241218 | 130700 | 8908921810 | 9150 | 9150 | 9160 | 9150 | 812 |
| 366 | 20241218 | 130600 | 8901491990 | 9150 | 9140 | 9150 | 9140 | 625 |
| 367 | 20241218 | 130500 | 8895779480 | 9140 | 9140 | 9140 | 9140 | 136 |
| 368 | 20241218 | 130400 | 8894536440 | 9140 | 9140 | 9140 | 9130 | 503 |
| 369 | 20241218 | 130300 | 8889939270 | 9150 | 9160 | 9160 | 9150 | 308 |
| 370 | 20241218 | 130200 | 8887118300 | 9160 | 9160 | 9160 | 9120 | 681 |
| 371 | 20241218 | 130100 | 8880902560 | 9160 | 9150 | 9160 | 9150 | 611 |
| 372 | 20241218 | 130000 | 8875307910 | 9140 | 9120 | 9140 | 9120 | 365 |
| 373 | 20241218 | 125900 | 8871976110 | 9100 | 9120 | 9130 | 9100 | 780 |
| 374 | 20241218 | 125800 | 8864862850 | 9130 | 9110 | 9150 | 9110 | 854 |
| 375 | 20241218 | 125700 | 8857061990 | 9110 | 9110 | 9120 | 9080 | 2480 |
| 376 | 20241218 | 125600 | 8834509050 | 9120 | 9130 | 9130 | 9120 | 47 |
| 377 | 20241218 | 125500 | 8834079950 | 9140 | 9140 | 9140 | 9080 | 6901 |
| 378 | 20241218 | 125400 | 8771302480 | 9140 | 9120 | 9140 | 9120 | 456 |
| 379 | 20241218 | 125300 | 8767142680 | 9120 | 9140 | 9140 | 9100 | 1104 |
| 380 | 20241218 | 125200 | 8757081120 | 9110 | 9120 | 9120 | 9100 | 826 |
| 381 | 20241218 | 125100 | 8749555850 | 9090 | 9150 | 9150 | 9090 | 5356 |
| 382 | 20241218 | 125000 | 8700769780 | 9150 | 9120 | 9150 | 9120 | 1359 |
| 383 | 20241218 | 124900 | 8688367440 | 9110 | 9120 | 9120 | 9110 | 184 |
| 384 | 20241218 | 124800 | 8686691080 | 9120 | 9150 | 9150 | 9120 | 1242 |
| 385 | 20241218 | 124700 | 8675356450 | 9140 | 9150 | 9150 | 9140 | 66 |
| 386 | 20241218 | 124600 | 8674752770 | 9160 | 9150 | 9160 | 9150 | 110 |
| 387 | 20241218 | 124500 | 8673746170 | 9160 | 9130 | 9160 | 9130 | 125 |
| 388 | 20241218 | 124400 | 8672604870 | 9130 | 9130 | 9130 | 9130 | 190 |
| 389 | 20241218 | 124300 | 8670870170 | 9130 | 9130 | 9140 | 9130 | 2762 |
| 390 | 20241218 | 124200 | 8645653100 | 9130 | 9140 | 9140 | 9130 | 1235 |
| 391 | 20241218 | 124100 | 8634366200 | 9150 | 9160 | 9160 | 9150 | 418 |
| 392 | 20241218 | 124000 | 8630541480 | 9140 | 9160 | 9160 | 9140 | 916 |
| 393 | 20241218 | 123900 | 8622159040 | 9160 | 9160 | 9160 | 9160 | 0 |
| 394 | 20241218 | 123800 | 8622159040 | 9160 | 9170 | 9170 | 9160 | 88 |
| 395 | 20241218 | 123700 | 8621352090 | 9160 | 9160 | 9160 | 9160 | 1240 |
| 396 | 20241218 | 123600 | 8609993690 | 9170 | 9180 | 9190 | 9170 | 552 |
| 397 | 20241218 | 123500 | 8604929140 | 9160 | 9180 | 9190 | 9160 | 927 |
| 398 | 20241218 | 123400 | 8596427440 | 9190 | 9190 | 9200 | 9190 | 308 |
| 399 | 20241218 | 123300 | 8593594730 | 9200 | 9200 | 9210 | 9190 | 389 |
| 400 | 20241218 | 123200 | 8590016440 | 9210 | 9190 | 9210 | 9180 | 709 |
| 401 | 20241218 | 123100 | 8583503630 | 9190 | 9230 | 9230 | 9190 | 697 |
| 402 | 20241218 | 123000 | 8577089820 | 9230 | 9230 | 9230 | 9170 | 1944 |
| 403 | 20241218 | 122900 | 8559186580 | 9230 | 9170 | 9230 | 9170 | 1846 |
| 404 | 20241218 | 122800 | 8542190150 | 9170 | 9140 | 9170 | 9130 | 1939 |
| 405 | 20241218 | 122700 | 8524454020 | 9140 | 9150 | 9150 | 9140 | 774 |
| 406 | 20241218 | 122600 | 8517378040 | 9150 | 9150 | 9150 | 9150 | 334 |
| 407 | 20241218 | 122500 | 8514321940 | 9150 | 9150 | 9150 | 9150 | 10 |
| 408 | 20241218 | 122400 | 8514230440 | 9140 | 9170 | 9170 | 9140 | 1150 |
| 409 | 20241218 | 122300 | 8503695600 | 9170 | 9150 | 9170 | 9150 | 124 |
| 410 | 20241218 | 122200 | 8502558600 | 9150 | 9150 | 9150 | 9150 | 19 |
| 411 | 20241218 | 122100 | 8502384750 | 9130 | 9150 | 9150 | 9130 | 1295 |
| 412 | 20241218 | 122000 | 8490552530 | 9150 | 9150 | 9150 | 9150 | 343 |
| 413 | 20241218 | 121900 | 8487414080 | 9160 | 9140 | 9170 | 9130 | 756 |
| 414 | 20241218 | 121800 | 8480508880 | 9140 | 9180 | 9180 | 9140 | 156 |
| 415 | 20241218 | 121700 | 8479081240 | 9180 | 9160 | 9200 | 9130 | 1044 |
| 416 | 20241218 | 121600 | 8469539240 | 9200 | 9200 | 9200 | 9200 | 53 |
| 417 | 20241218 | 121500 | 8469051640 | 9200 | 9200 | 9200 | 9170 | 296 |
| 418 | 20241218 | 121400 | 8466331680 | 9210 | 9150 | 9210 | 9150 | 1168 |
| 419 | 20241218 | 121300 | 8455594930 | 9150 | 9140 | 9150 | 9140 | 443 |
| 420 | 20241218 | 121200 | 8451544990 | 9140 | 9150 | 9150 | 9140 | 187 |
| 421 | 20241218 | 121100 | 8449834840 | 9150 | 9140 | 9150 | 9130 | 235 |
| 422 | 20241218 | 121000 | 8447688380 | 9130 | 9150 | 9150 | 9130 | 2505 |
| 423 | 20241218 | 120900 | 8424791230 | 9150 | 9160 | 9160 | 9150 | 296 |
| 424 | 20241218 | 120800 | 8422082740 | 9160 | 9160 | 9160 | 9150 | 463 |
| 425 | 20241218 | 120700 | 8417845270 | 9160 | 9160 | 9180 | 9160 | 239 |
| 426 | 20241218 | 120600 | 8415655690 | 9160 | 9160 | 9160 | 9160 | 1 |
| 427 | 20241218 | 120500 | 8415646530 | 9170 | 9190 | 9190 | 9170 | 599 |
| 428 | 20241218 | 120400 | 8410149020 | 9190 | 9180 | 9190 | 9170 | 69 |
| 429 | 20241218 | 120300 | 8409515580 | 9200 | 9200 | 9200 | 9170 | 726 |
| 430 | 20241218 | 120200 | 8402846020 | 9190 | 9190 | 9210 | 9170 | 158 |
| 431 | 20241218 | 120100 | 8401394730 | 9210 | 9190 | 9210 | 9180 | 371 |
| 432 | 20241218 | 120000 | 8397988190 | 9190 | 9240 | 9240 | 9190 | 1150 |
| 433 | 20241218 | 115900 | 8387367800 | 9240 | 9150 | 9240 | 9150 | 9282 |
| 434 | 20241218 | 115800 | 8301897670 | 9140 | 9150 | 9150 | 9140 | 225 |
| 435 | 20241218 | 115700 | 8299840900 | 9150 | 9140 | 9160 | 9140 | 26 |
| 436 | 20241218 | 115600 | 8299602910 | 9170 | 9140 | 9170 | 9140 | 2580 |
| 437 | 20241218 | 115500 | 8276010500 | 9140 | 9150 | 9160 | 9140 | 865 |
| 438 | 20241218 | 115400 | 8268095940 | 9150 | 9170 | 9180 | 9150 | 1189 |
| 439 | 20241218 | 115300 | 8257211000 | 9180 | 9130 | 9180 | 9130 | 3934 |
| 440 | 20241218 | 115200 | 8221247180 | 9130 | 9130 | 9140 | 9130 | 1456 |
| 441 | 20241218 | 115100 | 8207953510 | 9130 | 9140 | 9140 | 9120 | 1223 |
| 442 | 20241218 | 115000 | 8196786550 | 9160 | 9150 | 9160 | 9140 | 760 |
| 443 | 20241218 | 114900 | 8189838890 | 9150 | 9130 | 9150 | 9130 | 1368 |
| 444 | 20241218 | 114800 | 8177344260 | 9130 | 9110 | 9130 | 9110 | 675 |
| 445 | 20241218 | 114700 | 8171188960 | 9120 | 9100 | 9120 | 9100 | 567 |
| 446 | 20241218 | 114600 | 8166024620 | 9100 | 9100 | 9100 | 9090 | 149 |
| 447 | 20241218 | 114500 | 8164669900 | 9100 | 9110 | 9110 | 9090 | 481 |
| 448 | 20241218 | 114400 | 8160294040 | 9110 | 9100 | 9110 | 9100 | 418 |
| 449 | 20241218 | 114300 | 8156490140 | 9100 | 9100 | 9100 | 9080 | 1802 |
| 450 | 20241218 | 114200 | 8140119080 | 9100 | 9100 | 9110 | 9100 | 1665 |
| 451 | 20241218 | 114100 | 8124965900 | 9080 | 9100 | 9100 | 9080 | 968 |
| 452 | 20241218 | 114000 | 8116160960 | 9100 | 9090 | 9100 | 9090 | 2346 |
| 453 | 20241218 | 113900 | 8094828920 | 9090 | 9070 | 9100 | 9070 | 104 |
| 454 | 20241218 | 113800 | 8093883710 | 9060 | 9070 | 9100 | 9060 | 1587 |
| 455 | 20241218 | 113700 | 8079470990 | 9060 | 9060 | 9070 | 9060 | 1402 |
| 456 | 20241218 | 113600 | 8066768730 | 9060 | 9070 | 9080 | 9060 | 1222 |
| 457 | 20241218 | 113500 | 8055689350 | 9070 | 9070 | 9070 | 9070 | 5335 |
| 458 | 20241218 | 113400 | 8007300900 | 9080 | 9090 | 9100 | 9070 | 1178 |
| 459 | 20241218 | 113300 | 7996592000 | 9100 | 9100 | 9100 | 9070 | 538 |
| 460 | 20241218 | 113200 | 7991708120 | 9080 | 9070 | 9080 | 9070 | 2770 |
| 461 | 20241218 | 113100 | 7966584210 | 9070 | 9060 | 9100 | 9060 | 650 |
| 462 | 20241218 | 113000 | 7960692160 | 9060 | 9120 | 9130 | 9060 | 4631 |
| 463 | 20241218 | 112900 | 7918613080 | 9120 | 9130 | 9130 | 9110 | 572 |
| 464 | 20241218 | 112800 | 7913394670 | 9110 | 9110 | 9130 | 9110 | 325 |
| 465 | 20241218 | 112700 | 7910433880 | 9110 | 9140 | 9140 | 9110 | 2029 |
| 466 | 20241218 | 112600 | 7891929000 | 9110 | 9070 | 9110 | 9070 | 842 |
| 467 | 20241218 | 112500 | 7884262300 | 9100 | 9090 | 9100 | 9060 | 2435 |
| 468 | 20241218 | 112400 | 7862143680 | 9070 | 9110 | 9110 | 9070 | 2098 |
| 469 | 20241218 | 112300 | 7843064380 | 9100 | 9110 | 9110 | 9100 | 2766 |
| 470 | 20241218 | 112200 | 7817890530 | 9140 | 9120 | 9140 | 9110 | 1288 |
| 471 | 20241218 | 112100 | 7806148530 | 9140 | 9130 | 9160 | 9110 | 540 |
| 472 | 20241218 | 112000 | 7801223790 | 9130 | 9110 | 9170 | 9090 | 7872 |
| 473 | 20241218 | 111900 | 7729592740 | 9100 | 9130 | 9150 | 9100 | 7150 |
| 474 | 20241218 | 111800 | 7664436320 | 9130 | 9170 | 9180 | 9120 | 5754 |
| 475 | 20241218 | 111700 | 7611781540 | 9170 | 9150 | 9170 | 9120 | 1589 |
| 476 | 20241218 | 111600 | 7597238990 | 9110 | 9220 | 9220 | 9100 | 16636 |
| 477 | 20241218 | 111500 | 7445033300 | 9210 | 9220 | 9250 | 9200 | 4169 |
| 478 | 20241218 | 111400 | 7406609370 | 9240 | 9270 | 9280 | 9210 | 7565 |
| 479 | 20241218 | 111300 | 7336543740 | 9270 | 9240 | 9280 | 9200 | 7181 |
| 480 | 20241218 | 111200 | 7270315600 | 9240 | 9340 | 9350 | 9230 | 24652 |
| 481 | 20241218 | 111100 | 7041390580 | 9320 | 9320 | 9350 | 9270 | 15621 |
| 482 | 20241218 | 111000 | 6895966480 | 9320 | 9290 | 9320 | 9240 | 9893 |
| 483 | 20241218 | 110900 | 6803969450 | 9300 | 9270 | 9300 | 9210 | 9629 |
| 484 | 20241218 | 110800 | 6714824900 | 9280 | 9300 | 9300 | 9250 | 3723 |
| 485 | 20241218 | 110700 | 6680264940 | 9290 | 9240 | 9310 | 9240 | 9037 |
| 486 | 20241218 | 110600 | 6596392810 | 9250 | 9230 | 9270 | 9230 | 4299 |
| 487 | 20241218 | 110500 | 6556632850 | 9200 | 9210 | 9230 | 9200 | 1724 |
| 488 | 20241218 | 110400 | 6540754310 | 9180 | 9160 | 9210 | 9150 | 848 |
| 489 | 20241218 | 110300 | 6532966230 | 9160 | 9210 | 9220 | 9150 | 5060 |
| 490 | 20241218 | 110200 | 6486539000 | 9220 | 9240 | 9240 | 9210 | 6046 |
| 491 | 20241218 | 110100 | 6430741630 | 9240 | 9290 | 9290 | 9240 | 8471 |
| 492 | 20241218 | 110000 | 6352302750 | 9290 | 9260 | 9300 | 9250 | 8464 |
| 493 | 20241218 | 105900 | 6273807850 | 9270 | 9250 | 9280 | 9210 | 8488 |
| 494 | 20241218 | 105800 | 6195386690 | 9250 | 9200 | 9250 | 9170 | 5042 |
| 495 | 20241218 | 105700 | 6148935850 | 9220 | 9200 | 9230 | 9200 | 3024 |
| 496 | 20241218 | 105600 | 6121078480 | 9200 | 9210 | 9240 | 9170 | 2171 |
| 497 | 20241218 | 105500 | 6101106030 | 9240 | 9190 | 9350 | 9180 | 27431 |
| 498 | 20241218 | 105400 | 5847100410 | 9200 | 9100 | 9210 | 9100 | 10273 |
| 499 | 20241218 | 105300 | 5752952440 | 9120 | 9130 | 9150 | 9090 | 3867 |
| 500 | 20241218 | 105200 | 5717727060 | 9150 | 9110 | 9150 | 9100 | 3786 |
| 501 | 20241218 | 105100 | 5683214870 | 9120 | 9130 | 9140 | 9110 | 1841 |
| 502 | 20241218 | 105000 | 5666410020 | 9110 | 9150 | 9150 | 9100 | 3495 |
| 503 | 20241218 | 104900 | 5634512590 | 9150 | 9120 | 9240 | 9110 | 21428 |
| 504 | 20241218 | 104800 | 5438209730 | 9110 | 8990 | 9110 | 8990 | 18196 |
| 505 | 20241218 | 104700 | 5273876770 | 8980 | 8970 | 8990 | 8970 | 861 |
| 506 | 20241218 | 104600 | 5266137840 | 8970 | 8940 | 8970 | 8920 | 14036 |
| 507 | 20241218 | 104500 | 5140543150 | 8940 | 8930 | 8940 | 8930 | 1293 |
| 508 | 20241218 | 104400 | 5128986250 | 8940 | 8940 | 8940 | 8940 | 24 |
| 509 | 20241218 | 104300 | 5128771690 | 8940 | 8910 | 8940 | 8910 | 529 |
| 510 | 20241218 | 104200 | 5124057700 | 8940 | 8910 | 8940 | 8900 | 7365 |
| 511 | 20241218 | 104100 | 5058442580 | 8910 | 8920 | 8930 | 8910 | 2367 |
| 512 | 20241218 | 104000 | 5037324930 | 8920 | 8920 | 8920 | 8920 | 540 |
| 513 | 20241218 | 103900 | 5032508130 | 8940 | 8920 | 8940 | 8920 | 2843 |
| 514 | 20241218 | 103800 | 5007116670 | 8930 | 8920 | 8930 | 8920 | 292 |
| 515 | 20241218 | 103700 | 5004511030 | 8920 | 8900 | 8920 | 8900 | 2089 |
| 516 | 20241218 | 103600 | 4985911300 | 8910 | 8910 | 8910 | 8900 | 1091 |
| 517 | 20241218 | 103500 | 4976196190 | 8910 | 8920 | 8930 | 8900 | 2949 |
| 518 | 20241218 | 103400 | 4949916160 | 8930 | 8930 | 8930 | 8920 | 76 |
| 519 | 20241218 | 103300 | 4949237980 | 8930 | 8930 | 8930 | 8910 | 2203 |
| 520 | 20241218 | 103200 | 4929583260 | 8920 | 8910 | 8920 | 8900 | 10253 |
| 521 | 20241218 | 103100 | 4838249900 | 8910 | 8920 | 8920 | 8910 | 5042 |
| 522 | 20241218 | 103000 | 4793314040 | 8930 | 8920 | 8930 | 8920 | 3487 |
| 523 | 20241218 | 102900 | 4762208870 | 8930 | 8920 | 8930 | 8920 | 1556 |
| 524 | 20241218 | 102800 | 4748326310 | 8920 | 8930 | 8930 | 8920 | 1322 |
| 525 | 20241218 | 102700 | 4736531440 | 8930 | 8930 | 8950 | 8930 | 2410 |
| 526 | 20241218 | 102600 | 4715004810 | 8940 | 8940 | 8940 | 8930 | 764 |
| 527 | 20241218 | 102500 | 4708178640 | 8940 | 8940 | 8940 | 8930 | 2056 |
| 528 | 20241218 | 102400 | 4689816790 | 8940 | 8960 | 8960 | 8940 | 8012 |
| 529 | 20241218 | 102300 | 4618185560 | 8960 | 8950 | 8960 | 8940 | 2026 |
| 530 | 20241218 | 102200 | 4600052090 | 8950 | 8930 | 8960 | 8930 | 4729 |
| 531 | 20241218 | 102100 | 4557751170 | 8930 | 8940 | 8970 | 8930 | 1293 |
| 532 | 20241218 | 102000 | 4546189750 | 8940 | 8950 | 8950 | 8940 | 824 |
| 533 | 20241218 | 101900 | 4538814960 | 8950 | 8950 | 8950 | 8920 | 7317 |
| 534 | 20241218 | 101800 | 4473427640 | 8940 | 8980 | 8980 | 8930 | 9024 |
| 535 | 20241218 | 101700 | 4392688360 | 8980 | 8960 | 8990 | 8960 | 1284 |
| 536 | 20241218 | 101600 | 4381169920 | 8960 | 8970 | 8970 | 8960 | 636 |
| 537 | 20241218 | 101500 | 4375468840 | 8970 | 8990 | 8990 | 8950 | 4424 |
| 538 | 20241218 | 101400 | 4335843260 | 8990 | 8990 | 8990 | 8950 | 3323 |
| 539 | 20241218 | 101300 | 4306018820 | 8990 | 9010 | 9010 | 8990 | 3292 |
| 540 | 20241218 | 101200 | 4276405890 | 9010 | 9020 | 9020 | 9010 | 1013 |
| 541 | 20241218 | 101100 | 4267272480 | 9000 | 9020 | 9020 | 8990 | 2962 |
| 542 | 20241218 | 101000 | 4240623600 | 9010 | 9030 | 9030 | 9010 | 1964 |
| 543 | 20241218 | 100900 | 4222926560 | 9030 | 9020 | 9030 | 9010 | 692 |
| 544 | 20241218 | 100800 | 4216688880 | 9010 | 9020 | 9040 | 9010 | 505 |
| 545 | 20241218 | 100700 | 4212134440 | 9040 | 9040 | 9040 | 9020 | 1037 |
| 546 | 20241218 | 100600 | 4202769190 | 9040 | 9040 | 9040 | 9020 | 185 |
| 547 | 20241218 | 100500 | 4201099280 | 9040 | 8990 | 9040 | 8990 | 3616 |
| 548 | 20241218 | 100400 | 4168463280 | 8990 | 9010 | 9050 | 8990 | 5329 |
| 549 | 20241218 | 100300 | 4120486230 | 9040 | 9050 | 9050 | 9000 | 3224 |
| 550 | 20241218 | 100200 | 4091416110 | 9050 | 9050 | 9050 | 9020 | 2110 |
| 551 | 20241218 | 100100 | 4072379050 | 9030 | 9020 | 9060 | 9000 | 3138 |
| 552 | 20241218 | 100000 | 4044045140 | 9010 | 9010 | 9020 | 9000 | 549 |
| 553 | 20241218 | 095900 | 4039096740 | 9010 | 9000 | 9010 | 9000 | 1076 |
| 554 | 20241218 | 095800 | 4029406960 | 9010 | 9000 | 9010 | 8990 | 563 |
| 555 | 20241218 | 095700 | 4024341140 | 9000 | 8980 | 9010 | 8970 | 1753 |
| 556 | 20241218 | 095600 | 4008587460 | 8970 | 8990 | 8990 | 8960 | 1508 |
| 557 | 20241218 | 095500 | 3995053890 | 8980 | 8930 | 8980 | 8910 | 5713 |
| 558 | 20241218 | 095400 | 3944000280 | 8920 | 8950 | 8960 | 8920 | 16875 |
| 559 | 20241218 | 095300 | 3793166730 | 8960 | 9000 | 9000 | 8950 | 9391 |
| 560 | 20241218 | 095200 | 3708899280 | 9000 | 9000 | 9040 | 8990 | 11245 |
| 561 | 20241218 | 095100 | 3607782050 | 9000 | 9000 | 9040 | 8990 | 9079 |
| 562 | 20241218 | 095000 | 3526075760 | 9000 | 9040 | 9050 | 9000 | 18771 |
| 563 | 20241218 | 094900 | 3356889390 | 9040 | 9050 | 9070 | 9040 | 3949 |
| 564 | 20241218 | 094800 | 3321151560 | 9050 | 9070 | 9080 | 9050 | 6309 |
| 565 | 20241218 | 094700 | 3264003190 | 9060 | 9090 | 9090 | 9060 | 5070 |
| 566 | 20241218 | 094600 | 3218002410 | 9090 | 9100 | 9100 | 9090 | 1075 |
| 567 | 20241218 | 094500 | 3208228310 | 9100 | 9110 | 9120 | 9100 | 1256 |
| 568 | 20241218 | 094400 | 3196788010 | 9090 | 9160 | 9160 | 9090 | 727 |
| 569 | 20241218 | 094300 | 3190160720 | 9130 | 9170 | 9170 | 9100 | 1723 |
| 570 | 20241218 | 094200 | 3174451630 | 9170 | 9070 | 9250 | 9060 | 1540 |
| 571 | 20241218 | 094100 | 3160364300 | 9060 | 9040 | 9080 | 9040 | 1818 |
| 572 | 20241218 | 094000 | 3143904240 | 9070 | 9070 | 9080 | 9040 | 4144 |
| 573 | 20241218 | 093900 | 3106371860 | 9070 | 9090 | 9100 | 9060 | 4908 |
| 574 | 20241218 | 093800 | 3061785890 | 9090 | 9140 | 9140 | 9090 | 7668 |
| 575 | 20241218 | 093700 | 2991960130 | 9120 | 9190 | 9190 | 9120 | 12028 |
| 576 | 20241218 | 093600 | 2881922490 | 9180 | 9220 | 9220 | 9180 | 7260 |
| 577 | 20241218 | 093500 | 2815103700 | 9210 | 9250 | 9250 | 9210 | 2566 |
| 578 | 20241218 | 093400 | 2791445910 | 9250 | 9210 | 9250 | 9200 | 1050 |
| 579 | 20241218 | 093300 | 2781775190 | 9210 | 9250 | 9270 | 9210 | 532 |
| 580 | 20241218 | 093200 | 2776858700 | 9240 | 9230 | 9250 | 9210 | 901 |
| 581 | 20241218 | 093100 | 2768538960 | 9230 | 9230 | 9230 | 9200 | 5328 |
| 582 | 20241218 | 093000 | 2719439280 | 9230 | 9240 | 9240 | 9230 | 2674 |
| 583 | 20241218 | 092900 | 2694741780 | 9240 | 9270 | 9290 | 9240 | 3882 |
| 584 | 20241218 | 092800 | 2658790780 | 9270 | 9280 | 9300 | 9240 | 2468 |
| 585 | 20241218 | 092700 | 2635903030 | 9250 | 9250 | 9250 | 9230 | 3999 |
| 586 | 20241218 | 092600 | 2598939940 | 9250 | 9250 | 9260 | 9230 | 1072 |
| 587 | 20241218 | 092500 | 2589030980 | 9250 | 9210 | 9290 | 9180 | 5084 |
| 588 | 20241218 | 092400 | 2542160210 | 9210 | 9240 | 9240 | 9170 | 8262 |
| 589 | 20241218 | 092300 | 2466119430 | 9250 | 9260 | 9290 | 9230 | 11164 |
| 590 | 20241218 | 092200 | 2362850760 | 9280 | 9400 | 9400 | 9250 | 21076 |
| 591 | 20241218 | 092100 | 2166703310 | 9390 | 9250 | 9440 | 9240 | 20100 |
| 592 | 20241218 | 092000 | 1978619910 | 9240 | 9290 | 9300 | 9240 | 12249 |
| 593 | 20241218 | 091900 | 1865106530 | 9290 | 9310 | 9310 | 9290 | 2679 |
| 594 | 20241218 | 091800 | 1840191800 | 9300 | 9310 | 9310 | 9280 | 2409 |
| 595 | 20241218 | 091700 | 1817804450 | 9310 | 9270 | 9310 | 9270 | 3718 |
| 596 | 20241218 | 091600 | 1783264580 | 9260 | 9290 | 9300 | 9260 | 3713 |
| 597 | 20241218 | 091500 | 1748837180 | 9290 | 9290 | 9320 | 9290 | 4401 |
| 598 | 20241218 | 091400 | 1707898420 | 9280 | 9280 | 9300 | 9270 | 7254 |
| 599 | 20241218 | 091300 | 1640568980 | 9280 | 9260 | 9300 | 9240 | 8138 |
| 600 | 20241218 | 091200 | 1565178580 | 9250 | 9300 | 9320 | 9250 | 16435 |
| 601 | 20241218 | 091100 | 1412620340 | 9300 | 9280 | 9300 | 9280 | 6784 |
| 602 | 20241218 | 091000 | 1349608630 | 9260 | 9240 | 9280 | 9240 | 6856 |
| 603 | 20241218 | 090900 | 1286079590 | 9260 | 9230 | 9290 | 9230 | 13803 |
| 604 | 20241218 | 090800 | 1158264640 | 9220 | 9160 | 9220 | 9130 | 7408 |
| 605 | 20241218 | 090700 | 1090357270 | 9160 | 9170 | 9170 | 9140 | 2156 |
| 606 | 20241218 | 090600 | 1070637610 | 9170 | 9100 | 9200 | 9100 | 5691 |
| 607 | 20241218 | 090500 | 1018471110 | 9100 | 9060 | 9100 | 9000 | 26824 |
| 608 | 20241218 | 090400 | 776040200 | 9060 | 9090 | 9130 | 9050 | 9083 |
| 609 | 20241218 | 090300 | 693708360 | 9080 | 9110 | 9140 | 9050 | 5972 |
| 610 | 20241218 | 090200 | 639494330 | 9070 | 9090 | 9130 | 9050 | 14604 |
| 611 | 20241218 | 090100 | 506831350 | 9070 | 9080 | 9130 | 9050 | 16464 |
| 612 | 20241218 | 090000 | 357434350 | 9080 | 9140 | 9200 | 9060 | 38765 |