30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 191000 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 67719 |
| 3 | 20250115 | 190900 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20250115 | 190800 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20250115 | 190700 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20250115 | 190600 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20250115 | 190500 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20250115 | 190400 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20250115 | 190300 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20250115 | 190200 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20250115 | 190100 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20250115 | 190000 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20250115 | 185900 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20250115 | 185800 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20250115 | 185700 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20250115 | 185600 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20250115 | 185500 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20250115 | 185400 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20250115 | 185300 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20250115 | 185200 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20250115 | 185100 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20250115 | 185000 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20250115 | 184900 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20250115 | 184800 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20250115 | 184700 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20250115 | 184600 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20250115 | 184500 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20250115 | 184400 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20250115 | 184300 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20250115 | 184200 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20250115 | 184100 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20250115 | 184000 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 67719 |
| 33 | 20250115 | 183900 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20250115 | 183800 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20250115 | 183700 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20250115 | 183600 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20250115 | 183500 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20250115 | 183400 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20250115 | 183300 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20250115 | 183200 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20250115 | 183100 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20250115 | 183000 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20250115 | 182900 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20250115 | 182800 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20250115 | 182700 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20250115 | 182600 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20250115 | 182500 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20250115 | 182400 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20250115 | 182300 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20250115 | 182200 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20250115 | 182100 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20250115 | 182000 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20250115 | 181900 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20250115 | 181800 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20250115 | 181700 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20250115 | 181600 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20250115 | 181500 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20250115 | 181400 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20250115 | 181300 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20250115 | 181200 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20250115 | 181100 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20250115 | 181000 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 67719 |
| 63 | 20250115 | 180900 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20250115 | 180800 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20250115 | 180700 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20250115 | 180600 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20250115 | 180500 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20250115 | 180400 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20250115 | 180300 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20250115 | 180200 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20250115 | 180100 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20250115 | 180000 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20250115 | 175900 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20250115 | 175800 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20250115 | 175700 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20250115 | 175600 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20250115 | 175500 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20250115 | 175400 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20250115 | 175300 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20250115 | 175200 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20250115 | 175100 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20250115 | 175000 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20250115 | 174900 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20250115 | 174800 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20250115 | 174700 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20250115 | 174600 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20250115 | 174500 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20250115 | 174400 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20250115 | 174300 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20250115 | 174200 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20250115 | 174100 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20250115 | 174000 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 67719 |
| 93 | 20250115 | 173900 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20250115 | 173800 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20250115 | 173700 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20250115 | 173600 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20250115 | 173500 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20250115 | 173400 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20250115 | 173300 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20250115 | 173200 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20250115 | 173100 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20250115 | 173000 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20250115 | 172900 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20250115 | 172800 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20250115 | 172700 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20250115 | 172600 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20250115 | 172500 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20250115 | 172400 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20250115 | 172300 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20250115 | 172200 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20250115 | 172100 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20250115 | 172000 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20250115 | 171900 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20250115 | 171800 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20250115 | 171700 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20250115 | 171600 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20250115 | 171500 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20250115 | 171400 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20250115 | 171300 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20250115 | 171200 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20250115 | 171100 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20250115 | 171000 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 67719 |
| 123 | 20250115 | 170900 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20250115 | 170800 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20250115 | 170700 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20250115 | 170600 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20250115 | 170500 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20250115 | 170400 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20250115 | 170300 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20250115 | 170200 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20250115 | 170100 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20250115 | 170000 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20250115 | 165900 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20250115 | 165800 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20250115 | 165700 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20250115 | 165600 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20250115 | 165500 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20250115 | 165400 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20250115 | 165300 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20250115 | 165200 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20250115 | 165100 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20250115 | 165000 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20250115 | 164900 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20250115 | 164800 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20250115 | 164700 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20250115 | 164600 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20250115 | 164500 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20250115 | 164400 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20250115 | 164300 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20250115 | 164200 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20250115 | 164100 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20250115 | 164000 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 67719 |
| 153 | 20250115 | 163900 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20250115 | 163800 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20250115 | 163700 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20250115 | 163600 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20250115 | 163500 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20250115 | 163400 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20250115 | 163300 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20250115 | 163200 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20250115 | 163100 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20250115 | 163000 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20250115 | 162900 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20250115 | 162800 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20250115 | 162700 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20250115 | 162600 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20250115 | 162500 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20250115 | 162400 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20250115 | 162300 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20250115 | 162200 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20250115 | 162100 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20250115 | 162000 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20250115 | 161900 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20250115 | 161800 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20250115 | 161700 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20250115 | 161600 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20250115 | 161500 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20250115 | 161400 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20250115 | 161300 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20250115 | 161200 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20250115 | 161100 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20250115 | 161000 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 67719 |
| 183 | 20250115 | 160900 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20250115 | 160800 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20250115 | 160700 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20250115 | 160600 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20250115 | 160500 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20250115 | 160400 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20250115 | 160300 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20250115 | 160200 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20250115 | 160100 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20250115 | 160000 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20250115 | 155900 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20250115 | 155800 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20250115 | 155700 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20250115 | 155600 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20250115 | 155500 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20250115 | 155400 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20250115 | 155300 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20250115 | 155200 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20250115 | 155100 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20250115 | 155000 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20250115 | 154900 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20250115 | 154800 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20250115 | 154700 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20250115 | 154600 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20250115 | 154500 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20250115 | 154400 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20250115 | 154300 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20250115 | 154200 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20250115 | 154100 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20250115 | 154000 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 67719 |
| 213 | 20250115 | 153900 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20250115 | 153800 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20250115 | 153700 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20250115 | 153600 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20250115 | 153500 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20250115 | 153400 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20250115 | 153300 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20250115 | 153200 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20250115 | 153100 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20250115 | 153000 | 23553550020 | 8600 | 8600 | 8600 | 8600 | 67719 |
| 223 | 20250115 | 152900 | 22971166620 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20250115 | 152800 | 22971166620 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20250115 | 152700 | 22971166620 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20250115 | 152600 | 22971166620 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20250115 | 152500 | 22971166620 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20250115 | 152400 | 22971166620 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20250115 | 152300 | 22971166620 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20250115 | 152200 | 22971166620 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20250115 | 152100 | 22971166620 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20250115 | 152000 | 22971166620 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20250115 | 151900 | 22971166620 | 8750 | 8820 | 8870 | 8740 | 129545 |
| 234 | 20250115 | 151800 | 21830398940 | 8810 | 8710 | 8840 | 8660 | 149047 |
| 235 | 20250115 | 151700 | 20521855470 | 8670 | 8690 | 8790 | 8580 | 115782 |
| 236 | 20250115 | 151600 | 19513150830 | 8690 | 8620 | 8730 | 8620 | 48540 |
| 237 | 20250115 | 151500 | 19091529410 | 8640 | 8720 | 8750 | 8610 | 49489 |
| 238 | 20250115 | 151400 | 18663181080 | 8740 | 8560 | 8760 | 8560 | 91668 |
| 239 | 20250115 | 151300 | 17867920260 | 8560 | 8590 | 8650 | 8550 | 25935 |
| 240 | 20250115 | 151200 | 17644622650 | 8590 | 8530 | 8650 | 8510 | 51769 |
| 241 | 20250115 | 151100 | 17199636140 | 8530 | 8560 | 8620 | 8510 | 48899 |
| 242 | 20250115 | 151000 | 16780473490 | 8540 | 8440 | 8600 | 8390 | 65632 |
| 243 | 20250115 | 150900 | 16221602680 | 8390 | 8460 | 8480 | 8390 | 12590 |
| 244 | 20250115 | 150800 | 16115444240 | 8470 | 8410 | 8500 | 8370 | 23059 |
| 245 | 20250115 | 150700 | 15920182510 | 8370 | 8430 | 8430 | 8330 | 40540 |
| 246 | 20250115 | 150600 | 15580854620 | 8440 | 8410 | 8470 | 8390 | 31505 |
| 247 | 20250115 | 150500 | 15315263430 | 8410 | 8490 | 8490 | 8380 | 26467 |
| 248 | 20250115 | 150400 | 15092364850 | 8480 | 8410 | 8490 | 8380 | 29524 |
| 249 | 20250115 | 150300 | 14843222080 | 8380 | 8420 | 8490 | 8360 | 28004 |
| 250 | 20250115 | 150200 | 14607724120 | 8470 | 8410 | 8490 | 8370 | 56425 |
| 251 | 20250115 | 150100 | 14132854270 | 8410 | 8530 | 8570 | 8340 | 107513 |
| 252 | 20250115 | 150000 | 13227933380 | 8550 | 8660 | 8680 | 8490 | 109268 |
| 253 | 20250115 | 145900 | 12291423360 | 8650 | 8780 | 8890 | 8630 | 380935 |
| 254 | 20250115 | 145800 | 8961120120 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20250115 | 145700 | 8961120120 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20250115 | 145600 | 8961120120 | 8680 | 8470 | 8680 | 8400 | 118464 |
| 257 | 20250115 | 145500 | 7946860820 | 8470 | 8410 | 8490 | 8310 | 39106 |
| 258 | 20250115 | 145400 | 7617765160 | 8410 | 8340 | 8420 | 8300 | 46277 |
| 259 | 20250115 | 145300 | 7230544080 | 8340 | 8320 | 8350 | 8280 | 22751 |
| 260 | 20250115 | 145200 | 7041403220 | 8320 | 8290 | 8360 | 8290 | 26509 |
| 261 | 20250115 | 145100 | 6820653620 | 8290 | 8340 | 8380 | 8290 | 19115 |
| 262 | 20250115 | 145000 | 6661552350 | 8340 | 8260 | 8380 | 8260 | 38879 |
| 263 | 20250115 | 144900 | 6338081020 | 8250 | 8230 | 8280 | 8220 | 21424 |
| 264 | 20250115 | 144800 | 6161300320 | 8230 | 8210 | 8260 | 8180 | 15494 |
| 265 | 20250115 | 144700 | 6034148690 | 8200 | 8290 | 8310 | 8190 | 36269 |
| 266 | 20250115 | 144600 | 5735365660 | 8280 | 8190 | 8340 | 8180 | 70893 |
| 267 | 20250115 | 144500 | 5149606860 | 8180 | 8150 | 8220 | 8130 | 18524 |
| 268 | 20250115 | 144400 | 4997943760 | 8110 | 8090 | 8150 | 8050 | 9657 |
| 269 | 20250115 | 144300 | 4919703230 | 8090 | 8140 | 8150 | 8090 | 22257 |
| 270 | 20250115 | 144200 | 4739194200 | 8140 | 8150 | 8170 | 8130 | 9824 |
| 271 | 20250115 | 144100 | 4659185140 | 8150 | 8140 | 8210 | 8130 | 34149 |
| 272 | 20250115 | 144000 | 4379832420 | 8140 | 8160 | 8220 | 8120 | 49460 |
| 273 | 20250115 | 143900 | 3974965580 | 8120 | 7940 | 8200 | 7940 | 56727 |
| 274 | 20250115 | 143800 | 3516158900 | 7930 | 7940 | 7940 | 7930 | 1783 |
| 275 | 20250115 | 143700 | 3502009860 | 7940 | 7920 | 7940 | 7920 | 899 |
| 276 | 20250115 | 143600 | 3494880950 | 7930 | 7920 | 7930 | 7920 | 791 |
| 277 | 20250115 | 143500 | 3488610550 | 7930 | 7930 | 7940 | 7930 | 1599 |
| 278 | 20250115 | 143400 | 3475927670 | 7930 | 7920 | 7940 | 7920 | 861 |
| 279 | 20250115 | 143300 | 3469092320 | 7940 | 7930 | 7940 | 7920 | 1259 |
| 280 | 20250115 | 143200 | 3459104760 | 7930 | 7930 | 7940 | 7910 | 5151 |
| 281 | 20250115 | 143100 | 3418299350 | 7940 | 7910 | 7940 | 7910 | 5613 |
| 282 | 20250115 | 143000 | 3373863460 | 7910 | 7910 | 7940 | 7910 | 3912 |
| 283 | 20250115 | 142900 | 3342894280 | 7900 | 7900 | 7900 | 7900 | 1081 |
| 284 | 20250115 | 142800 | 3334354380 | 7890 | 7880 | 7900 | 7880 | 1050 |
| 285 | 20250115 | 142700 | 3326066230 | 7890 | 7890 | 7890 | 7890 | 278 |
| 286 | 20250115 | 142600 | 3323872810 | 7850 | 7890 | 7890 | 7850 | 113 |
| 287 | 20250115 | 142500 | 3322984840 | 7870 | 7870 | 7890 | 7870 | 888 |
| 288 | 20250115 | 142400 | 3315988780 | 7840 | 7840 | 7840 | 7840 | 0 |
| 289 | 20250115 | 142300 | 3315988780 | 7840 | 7840 | 7840 | 7840 | 600 |
| 290 | 20250115 | 142200 | 3311284780 | 7830 | 7870 | 7870 | 7830 | 1254 |
| 291 | 20250115 | 142100 | 3301449500 | 7880 | 7870 | 7880 | 7850 | 2099 |
| 292 | 20250115 | 142000 | 3284954370 | 7870 | 7830 | 7870 | 7830 | 663 |
| 293 | 20250115 | 141900 | 3279756370 | 7840 | 7860 | 7860 | 7840 | 1816 |
| 294 | 20250115 | 141800 | 3265509900 | 7860 | 7870 | 7870 | 7860 | 475 |
| 295 | 20250115 | 141700 | 3261775400 | 7870 | 7870 | 7870 | 7870 | 529 |
| 296 | 20250115 | 141600 | 3257612170 | 7870 | 7880 | 7880 | 7870 | 416 |
| 297 | 20250115 | 141500 | 3254334130 | 7880 | 7890 | 7890 | 7880 | 12 |
| 298 | 20250115 | 141400 | 3254239560 | 7900 | 7910 | 7910 | 7900 | 986 |
| 299 | 20250115 | 141300 | 3246449560 | 7900 | 7900 | 7900 | 7890 | 1094 |
| 300 | 20250115 | 141200 | 3237807800 | 7900 | 7870 | 7900 | 7870 | 351 |
| 301 | 20250115 | 141100 | 3235045400 | 7870 | 7870 | 7870 | 7870 | 0 |
| 302 | 20250115 | 141000 | 3235045400 | 7870 | 7870 | 7870 | 7870 | 71 |
| 303 | 20250115 | 140900 | 3234486630 | 7910 | 7910 | 7910 | 7910 | 0 |
| 304 | 20250115 | 140800 | 3234486630 | 7910 | 7910 | 7910 | 7910 | 100 |
| 305 | 20250115 | 140700 | 3233695630 | 7910 | 7910 | 7910 | 7910 | 143 |
| 306 | 20250115 | 140600 | 3232564500 | 7910 | 7910 | 7910 | 7910 | 101 |
| 307 | 20250115 | 140500 | 3231765590 | 7870 | 7870 | 7870 | 7870 | 39 |
| 308 | 20250115 | 140400 | 3231458660 | 7860 | 7850 | 7860 | 7850 | 501 |
| 309 | 20250115 | 140300 | 3227525800 | 7850 | 7870 | 7870 | 7850 | 1258 |
| 310 | 20250115 | 140200 | 3217646720 | 7870 | 7900 | 7900 | 7870 | 5105 |
| 311 | 20250115 | 140100 | 3177397880 | 7900 | 7910 | 7910 | 7900 | 103 |
| 312 | 20250115 | 140000 | 3176584110 | 7910 | 7910 | 7910 | 7910 | 112 |
| 313 | 20250115 | 135900 | 3175698190 | 7910 | 7910 | 7910 | 7910 | 738 |
| 314 | 20250115 | 135800 | 3169860610 | 7910 | 7920 | 7920 | 7910 | 131 |
| 315 | 20250115 | 135700 | 3168823860 | 7920 | 7920 | 7920 | 7920 | 366 |
| 316 | 20250115 | 135600 | 3165925140 | 7920 | 7910 | 7920 | 7910 | 262 |
| 317 | 20250115 | 135500 | 3163851410 | 7910 | 7910 | 7910 | 7910 | 376 |
| 318 | 20250115 | 135400 | 3160877250 | 7910 | 7920 | 7920 | 7910 | 1674 |
| 319 | 20250115 | 135300 | 3147629010 | 7940 | 7940 | 7950 | 7940 | 670 |
| 320 | 20250115 | 135200 | 3142308880 | 7930 | 7920 | 7930 | 7920 | 1866 |
| 321 | 20250115 | 135100 | 3127514840 | 7910 | 7920 | 7920 | 7910 | 659 |
| 322 | 20250115 | 135000 | 3122299560 | 7920 | 7900 | 7920 | 7900 | 531 |
| 323 | 20250115 | 134900 | 3118100460 | 7900 | 7920 | 7920 | 7900 | 1168 |
| 324 | 20250115 | 134800 | 3108866020 | 7920 | 7920 | 7920 | 7890 | 147 |
| 325 | 20250115 | 134700 | 3107701810 | 7920 | 7900 | 7920 | 7900 | 155 |
| 326 | 20250115 | 134600 | 3106477290 | 7900 | 7930 | 7930 | 7900 | 1217 |
| 327 | 20250115 | 134500 | 3096835270 | 7930 | 7910 | 7930 | 7910 | 1326 |
| 328 | 20250115 | 134400 | 3086340350 | 7910 | 7910 | 7910 | 7910 | 650 |
| 329 | 20250115 | 134300 | 3081198850 | 7900 | 7870 | 7900 | 7870 | 1020 |
| 330 | 20250115 | 134200 | 3073147260 | 7880 | 7860 | 7880 | 7860 | 1196 |
| 331 | 20250115 | 134100 | 3063729900 | 7850 | 7860 | 7860 | 7850 | 1010 |
| 332 | 20250115 | 134000 | 3055791400 | 7860 | 7870 | 7870 | 7860 | 1358 |
| 333 | 20250115 | 133900 | 3045116890 | 7860 | 7860 | 7860 | 7860 | 40 |
| 334 | 20250115 | 133800 | 3044802490 | 7870 | 7870 | 7870 | 7870 | 102 |
| 335 | 20250115 | 133700 | 3043999750 | 7870 | 7860 | 7870 | 7860 | 77 |
| 336 | 20250115 | 133600 | 3043393960 | 7850 | 7850 | 7850 | 7850 | 49 |
| 337 | 20250115 | 133500 | 3043009310 | 7860 | 7860 | 7860 | 7860 | 218 |
| 338 | 20250115 | 133400 | 3041295830 | 7860 | 7860 | 7860 | 7860 | 155 |
| 339 | 20250115 | 133300 | 3040077530 | 7860 | 7860 | 7860 | 7860 | 53 |
| 340 | 20250115 | 133200 | 3039660950 | 7860 | 7860 | 7860 | 7860 | 18 |
| 341 | 20250115 | 133100 | 3039519470 | 7860 | 7860 | 7860 | 7860 | 18 |
| 342 | 20250115 | 133000 | 3039377990 | 7860 | 7860 | 7860 | 7860 | 1 |
| 343 | 20250115 | 132900 | 3039370130 | 7850 | 7850 | 7850 | 7850 | 244 |
| 344 | 20250115 | 132800 | 3037454730 | 7850 | 7850 | 7850 | 7850 | 100 |
| 345 | 20250115 | 132700 | 3036669730 | 7850 | 7860 | 7860 | 7850 | 193 |
| 346 | 20250115 | 132600 | 3035154580 | 7850 | 7870 | 7870 | 7850 | 268 |
| 347 | 20250115 | 132500 | 3033046780 | 7870 | 7850 | 7870 | 7850 | 505 |
| 348 | 20250115 | 132400 | 3029072870 | 7860 | 7850 | 7860 | 7850 | 1203 |
| 349 | 20250115 | 132300 | 3019622170 | 7850 | 7850 | 7860 | 7850 | 888 |
| 350 | 20250115 | 132200 | 3012643500 | 7850 | 7850 | 7850 | 7850 | 669 |
| 351 | 20250115 | 132100 | 3007391850 | 7850 | 7830 | 7850 | 7830 | 16 |
| 352 | 20250115 | 132000 | 3007266330 | 7850 | 7850 | 7850 | 7850 | 68 |
| 353 | 20250115 | 131900 | 3006732530 | 7850 | 7850 | 7850 | 7830 | 202 |
| 354 | 20250115 | 131800 | 3005150830 | 7850 | 7850 | 7850 | 7850 | 1 |
| 355 | 20250115 | 131700 | 3005142980 | 7830 | 7830 | 7830 | 7830 | 801 |
| 356 | 20250115 | 131600 | 2998871150 | 7850 | 7850 | 7850 | 7850 | 1 |
| 357 | 20250115 | 131500 | 2998863300 | 7850 | 7840 | 7850 | 7830 | 172 |
| 358 | 20250115 | 131400 | 2997515830 | 7840 | 7850 | 7850 | 7840 | 1115 |
| 359 | 20250115 | 131300 | 2988772430 | 7850 | 7850 | 7850 | 7850 | 115 |
| 360 | 20250115 | 131200 | 2987869680 | 7850 | 7850 | 7850 | 7850 | 21 |
| 361 | 20250115 | 131100 | 2987704830 | 7850 | 7850 | 7850 | 7850 | 10 |
| 362 | 20250115 | 131000 | 2987626330 | 7850 | 7840 | 7850 | 7840 | 848 |
| 363 | 20250115 | 130900 | 2980977990 | 7840 | 7840 | 7840 | 7830 | 72 |
| 364 | 20250115 | 130800 | 2980414200 | 7840 | 7850 | 7850 | 7830 | 56 |
| 365 | 20250115 | 130700 | 2979975520 | 7850 | 7860 | 7860 | 7820 | 2064 |
| 366 | 20250115 | 130600 | 2963831240 | 7860 | 7850 | 7920 | 7800 | 3037 |
| 367 | 20250115 | 130500 | 2939987810 | 7830 | 7890 | 7890 | 7830 | 1063 |
| 368 | 20250115 | 130400 | 2931636840 | 7860 | 7850 | 7920 | 7840 | 5050 |
| 369 | 20250115 | 130300 | 2891800550 | 7830 | 7830 | 7870 | 7830 | 1503 |
| 370 | 20250115 | 130200 | 2880003530 | 7860 | 7880 | 7880 | 7860 | 975 |
| 371 | 20250115 | 130100 | 2872337860 | 7880 | 7780 | 7880 | 7780 | 6861 |
| 372 | 20250115 | 130000 | 2818659330 | 7780 | 7780 | 7780 | 7780 | 100 |
| 373 | 20250115 | 125900 | 2817881330 | 7790 | 7790 | 7790 | 7790 | 50 |
| 374 | 20250115 | 125800 | 2817491830 | 7780 | 7770 | 7780 | 7770 | 1347 |
| 375 | 20250115 | 125700 | 2807015710 | 7750 | 7750 | 7750 | 7750 | 0 |
| 376 | 20250115 | 125600 | 2807015710 | 7750 | 7750 | 7750 | 7750 | 0 |
| 377 | 20250115 | 125500 | 2807015710 | 7750 | 7750 | 7750 | 7750 | 451 |
| 378 | 20250115 | 125400 | 2803520460 | 7780 | 7780 | 7780 | 7780 | 0 |
| 379 | 20250115 | 125300 | 2803520460 | 7780 | 7750 | 7780 | 7750 | 566 |
| 380 | 20250115 | 125200 | 2799133930 | 7750 | 7750 | 7750 | 7750 | 50 |
| 381 | 20250115 | 125100 | 2798746430 | 7780 | 7780 | 7780 | 7780 | 976 |
| 382 | 20250115 | 125000 | 2791153150 | 7780 | 7770 | 7780 | 7750 | 3371 |
| 383 | 20250115 | 124900 | 2764937180 | 7740 | 7740 | 7740 | 7740 | 0 |
| 384 | 20250115 | 124800 | 2764937180 | 7740 | 7740 | 7740 | 7740 | 127 |
| 385 | 20250115 | 124700 | 2763954200 | 7720 | 7720 | 7740 | 7720 | 337 |
| 386 | 20250115 | 124600 | 2761350560 | 7710 | 7730 | 7730 | 7710 | 764 |
| 387 | 20250115 | 124500 | 2755456140 | 7710 | 7720 | 7720 | 7710 | 185 |
| 388 | 20250115 | 124400 | 2754028790 | 7740 | 7700 | 7740 | 7700 | 142 |
| 389 | 20250115 | 124300 | 2752934040 | 7700 | 7700 | 7700 | 7700 | 120 |
| 390 | 20250115 | 124200 | 2752010040 | 7700 | 7700 | 7700 | 7700 | 500 |
| 391 | 20250115 | 124100 | 2748160040 | 7690 | 7690 | 7690 | 7690 | 728 |
| 392 | 20250115 | 124000 | 2742561720 | 7680 | 7670 | 7680 | 7670 | 308 |
| 393 | 20250115 | 123900 | 2740197890 | 7690 | 7690 | 7690 | 7660 | 2111 |
| 394 | 20250115 | 123800 | 2724011460 | 7690 | 7700 | 7700 | 7690 | 1897 |
| 395 | 20250115 | 123700 | 2709420460 | 7700 | 7690 | 7700 | 7690 | 734 |
| 396 | 20250115 | 123600 | 2703771120 | 7690 | 7690 | 7690 | 7670 | 696 |
| 397 | 20250115 | 123500 | 2698419200 | 7690 | 7660 | 7690 | 7660 | 72 |
| 398 | 20250115 | 123400 | 2697867650 | 7650 | 7670 | 7670 | 7650 | 2682 |
| 399 | 20250115 | 123300 | 2677304160 | 7670 | 7680 | 7680 | 7670 | 2 |
| 400 | 20250115 | 123200 | 2677288810 | 7680 | 7700 | 7700 | 7680 | 4174 |
| 401 | 20250115 | 123100 | 2645191310 | 7700 | 7710 | 7710 | 7700 | 261 |
| 402 | 20250115 | 123000 | 2643181210 | 7710 | 7710 | 7710 | 7710 | 558 |
| 403 | 20250115 | 122900 | 2638879030 | 7710 | 7750 | 7750 | 7710 | 14368 |
| 404 | 20250115 | 122800 | 2528027920 | 7740 | 7740 | 7740 | 7740 | 244 |
| 405 | 20250115 | 122700 | 2526139360 | 7740 | 7740 | 7740 | 7740 | 0 |
| 406 | 20250115 | 122600 | 2526139360 | 7740 | 7740 | 7740 | 7740 | 376 |
| 407 | 20250115 | 122500 | 2523229120 | 7750 | 7750 | 7750 | 7750 | 1 |
| 408 | 20250115 | 122400 | 2523221370 | 7750 | 7750 | 7750 | 7750 | 1878 |
| 409 | 20250115 | 122300 | 2508666870 | 7800 | 7800 | 7800 | 7800 | 1 |
| 410 | 20250115 | 122200 | 2508659070 | 7750 | 7750 | 7750 | 7750 | 49 |
| 411 | 20250115 | 122100 | 2508279320 | 7750 | 7750 | 7750 | 7750 | 153 |
| 412 | 20250115 | 122000 | 2507093570 | 7800 | 7750 | 7800 | 7740 | 844 |
| 413 | 20250115 | 121900 | 2500543020 | 7760 | 7750 | 7760 | 7740 | 400 |
| 414 | 20250115 | 121800 | 2497443550 | 7750 | 7740 | 7750 | 7740 | 44 |
| 415 | 20250115 | 121700 | 2497102560 | 7740 | 7740 | 7740 | 7730 | 396 |
| 416 | 20250115 | 121600 | 2494037540 | 7730 | 7740 | 7740 | 7730 | 131 |
| 417 | 20250115 | 121500 | 2493024600 | 7730 | 7720 | 7730 | 7720 | 48 |
| 418 | 20250115 | 121400 | 2492653660 | 7720 | 7710 | 7720 | 7710 | 1212 |
| 419 | 20250115 | 121300 | 2483309040 | 7720 | 7730 | 7730 | 7720 | 924 |
| 420 | 20250115 | 121200 | 2476174180 | 7730 | 7730 | 7730 | 7730 | 995 |
| 421 | 20250115 | 121100 | 2468482830 | 7730 | 7730 | 7730 | 7730 | 210 |
| 422 | 20250115 | 121000 | 2466859530 | 7730 | 7730 | 7730 | 7730 | 373 |
| 423 | 20250115 | 120900 | 2463976240 | 7730 | 7730 | 7730 | 7730 | 0 |
| 424 | 20250115 | 120800 | 2463976240 | 7730 | 7730 | 7730 | 7720 | 489 |
| 425 | 20250115 | 120700 | 2460200210 | 7720 | 7720 | 7720 | 7720 | 151 |
| 426 | 20250115 | 120600 | 2459034490 | 7740 | 7730 | 7740 | 7730 | 331 |
| 427 | 20250115 | 120500 | 2456475820 | 7750 | 7730 | 7750 | 7730 | 211 |
| 428 | 20250115 | 120400 | 2454844570 | 7730 | 7720 | 7730 | 7710 | 1304 |
| 429 | 20250115 | 120300 | 2444784900 | 7720 | 7770 | 7770 | 7720 | 1034 |
| 430 | 20250115 | 120200 | 2436789540 | 7750 | 7730 | 7750 | 7730 | 2727 |
| 431 | 20250115 | 120100 | 2415669530 | 7730 | 7740 | 7770 | 7730 | 2028 |
| 432 | 20250115 | 120000 | 2399945600 | 7730 | 7710 | 7740 | 7710 | 431 |
| 433 | 20250115 | 115900 | 2396616320 | 7710 | 7720 | 7720 | 7710 | 3634 |
| 434 | 20250115 | 115800 | 2368586000 | 7720 | 7750 | 7760 | 7720 | 4205 |
| 435 | 20250115 | 115700 | 2336040810 | 7750 | 7760 | 7760 | 7750 | 373 |
| 436 | 20250115 | 115600 | 2333146930 | 7760 | 7770 | 7770 | 7750 | 1277 |
| 437 | 20250115 | 115500 | 2323234690 | 7790 | 7800 | 7800 | 7780 | 5005 |
| 438 | 20250115 | 115400 | 2284214670 | 7810 | 7820 | 7820 | 7810 | 3482 |
| 439 | 20250115 | 115300 | 2257010360 | 7830 | 7830 | 7830 | 7820 | 3190 |
| 440 | 20250115 | 115200 | 2232044320 | 7840 | 7840 | 7840 | 7830 | 530 |
| 441 | 20250115 | 115100 | 2227890880 | 7840 | 7850 | 7850 | 7840 | 1409 |
| 442 | 20250115 | 115000 | 2216843820 | 7850 | 7860 | 7860 | 7850 | 1001 |
| 443 | 20250115 | 114900 | 2208984040 | 7850 | 7860 | 7900 | 7850 | 3020 |
| 444 | 20250115 | 114800 | 2185261890 | 7860 | 7870 | 7870 | 7860 | 1556 |
| 445 | 20250115 | 114700 | 2173030730 | 7900 | 7880 | 7900 | 7870 | 2161 |
| 446 | 20250115 | 114600 | 2156017280 | 7920 | 7920 | 7920 | 7920 | 0 |
| 447 | 20250115 | 114500 | 2156017280 | 7920 | 7920 | 7920 | 7920 | 17 |
| 448 | 20250115 | 114400 | 2155882640 | 7920 | 7890 | 7920 | 7890 | 708 |
| 449 | 20250115 | 114300 | 2150284440 | 7900 | 7900 | 7900 | 7900 | 0 |
| 450 | 20250115 | 114200 | 2150284440 | 7900 | 7890 | 7910 | 7890 | 551 |
| 451 | 20250115 | 114100 | 2145931050 | 7900 | 7900 | 7900 | 7900 | 0 |
| 452 | 20250115 | 114000 | 2145931050 | 7900 | 7900 | 7900 | 7900 | 0 |
| 453 | 20250115 | 113900 | 2145931050 | 7900 | 7900 | 7900 | 7900 | 72 |
| 454 | 20250115 | 113800 | 2145362250 | 7900 | 7900 | 7900 | 7900 | 12 |
| 455 | 20250115 | 113700 | 2145267450 | 7900 | 7880 | 7900 | 7880 | 432 |
| 456 | 20250115 | 113600 | 2141857530 | 7890 | 7900 | 7900 | 7890 | 30 |
| 457 | 20250115 | 113500 | 2141620730 | 7900 | 7900 | 7900 | 7900 | 110 |
| 458 | 20250115 | 113400 | 2140751730 | 7900 | 7900 | 7900 | 7900 | 0 |
| 459 | 20250115 | 113300 | 2140751730 | 7900 | 7900 | 7900 | 7900 | 200 |
| 460 | 20250115 | 113200 | 2139171730 | 7900 | 7890 | 7900 | 7880 | 2216 |
| 461 | 20250115 | 113100 | 2121697730 | 7910 | 7900 | 7910 | 7900 | 363 |
| 462 | 20250115 | 113000 | 2118829400 | 7900 | 7920 | 7920 | 7900 | 711 |
| 463 | 20250115 | 112900 | 2113209500 | 7920 | 7920 | 7920 | 7920 | 103 |
| 464 | 20250115 | 112800 | 2112393740 | 7920 | 7890 | 7920 | 7890 | 25 |
| 465 | 20250115 | 112700 | 2112196400 | 7890 | 7890 | 7890 | 7890 | 29 |
| 466 | 20250115 | 112600 | 2111967590 | 7910 | 7880 | 7910 | 7880 | 459 |
| 467 | 20250115 | 112500 | 2108341100 | 7890 | 7900 | 7900 | 7890 | 188 |
| 468 | 20250115 | 112400 | 2106857770 | 7880 | 7880 | 7880 | 7880 | 6 |
| 469 | 20250115 | 112300 | 2106810490 | 7880 | 7880 | 7880 | 7880 | 151 |
| 470 | 20250115 | 112200 | 2105620610 | 7880 | 7870 | 7900 | 7870 | 1031 |
| 471 | 20250115 | 112100 | 2097486620 | 7870 | 7870 | 7870 | 7870 | 50 |
| 472 | 20250115 | 112000 | 2097093120 | 7890 | 7890 | 7890 | 7890 | 463 |
| 473 | 20250115 | 111900 | 2093440050 | 7860 | 7860 | 7860 | 7860 | 3 |
| 474 | 20250115 | 111800 | 2093416470 | 7860 | 7890 | 7890 | 7860 | 1976 |
| 475 | 20250115 | 111700 | 2077875280 | 7870 | 7880 | 7880 | 7870 | 306 |
| 476 | 20250115 | 111600 | 2075465360 | 7890 | 7870 | 7890 | 7860 | 703 |
| 477 | 20250115 | 111500 | 2069935260 | 7870 | 7900 | 7900 | 7870 | 1775 |
| 478 | 20250115 | 111400 | 2055938430 | 7900 | 7900 | 7900 | 7900 | 0 |
| 479 | 20250115 | 111300 | 2055938430 | 7900 | 7900 | 7900 | 7900 | 2732 |
| 480 | 20250115 | 111200 | 2034355630 | 7900 | 7900 | 7900 | 7900 | 8 |
| 481 | 20250115 | 111100 | 2034292430 | 7890 | 7910 | 7910 | 7890 | 1130 |
| 482 | 20250115 | 111000 | 2025360720 | 7910 | 7950 | 7950 | 7910 | 412 |
| 483 | 20250115 | 110900 | 2022085400 | 7930 | 7900 | 7930 | 7900 | 1635 |
| 484 | 20250115 | 110800 | 2009128450 | 7900 | 7870 | 7900 | 7860 | 4141 |
| 485 | 20250115 | 110700 | 1976512980 | 7860 | 7880 | 7880 | 7860 | 310 |
| 486 | 20250115 | 110600 | 1974071350 | 7890 | 7890 | 7890 | 7890 | 5 |
| 487 | 20250115 | 110500 | 1974031900 | 7900 | 7890 | 7920 | 7860 | 3825 |
| 488 | 20250115 | 110400 | 1943912660 | 7890 | 7890 | 7890 | 7890 | 741 |
| 489 | 20250115 | 110300 | 1938066170 | 7890 | 7910 | 7910 | 7890 | 1698 |
| 490 | 20250115 | 110200 | 1924660030 | 7900 | 7950 | 7950 | 7900 | 260 |
| 491 | 20250115 | 110100 | 1922602320 | 7950 | 7940 | 7950 | 7910 | 1521 |
| 492 | 20250115 | 110000 | 1910550740 | 7940 | 7940 | 7940 | 7940 | 26 |
| 493 | 20250115 | 105900 | 1910344300 | 7950 | 7930 | 7950 | 7900 | 3625 |
| 494 | 20250115 | 105800 | 1881688120 | 7930 | 7970 | 7970 | 7930 | 5188 |
| 495 | 20250115 | 105700 | 1840458940 | 7980 | 7990 | 7990 | 7970 | 1777 |
| 496 | 20250115 | 105600 | 1826266710 | 7970 | 7980 | 7990 | 7960 | 1908 |
| 497 | 20250115 | 105500 | 1811052940 | 7980 | 7960 | 7990 | 7950 | 2839 |
| 498 | 20250115 | 105400 | 1788457160 | 7960 | 8000 | 8000 | 7950 | 5987 |
| 499 | 20250115 | 105300 | 1740759600 | 8010 | 7930 | 8010 | 7920 | 1843 |
| 500 | 20250115 | 105200 | 1726063010 | 7930 | 8020 | 8020 | 7930 | 4970 |
| 501 | 20250115 | 105100 | 1686420240 | 8020 | 8020 | 8040 | 7990 | 5681 |
| 502 | 20250115 | 105000 | 1640878240 | 8020 | 8080 | 8100 | 8020 | 13934 |
| 503 | 20250115 | 104900 | 1528476100 | 8080 | 8030 | 8080 | 8020 | 19179 |
| 504 | 20250115 | 104800 | 1374265390 | 8070 | 7930 | 8080 | 7920 | 17094 |
| 505 | 20250115 | 104700 | 1237137430 | 7920 | 7970 | 7970 | 7920 | 2158 |
| 506 | 20250115 | 104600 | 1219963480 | 7970 | 7970 | 7970 | 7970 | 2136 |
| 507 | 20250115 | 104500 | 1202939560 | 7970 | 7970 | 7980 | 7960 | 1810 |
| 508 | 20250115 | 104400 | 1188518610 | 7970 | 7970 | 7970 | 7960 | 1112 |
| 509 | 20250115 | 104300 | 1179660870 | 7960 | 7960 | 7960 | 7960 | 262 |
| 510 | 20250115 | 104200 | 1177575350 | 7960 | 7940 | 7960 | 7940 | 1038 |
| 511 | 20250115 | 104100 | 1169329270 | 7910 | 7910 | 7910 | 7910 | 472 |
| 512 | 20250115 | 104000 | 1165595750 | 7900 | 7900 | 7900 | 7900 | 0 |
| 513 | 20250115 | 103900 | 1165595750 | 7900 | 7930 | 7950 | 7880 | 1269 |
| 514 | 20250115 | 103800 | 1155573310 | 7940 | 7940 | 7970 | 7940 | 1036 |
| 515 | 20250115 | 103700 | 1147340370 | 7940 | 7940 | 7940 | 7930 | 304 |
| 516 | 20250115 | 103600 | 1144926620 | 7940 | 7920 | 7940 | 7910 | 2655 |
| 517 | 20250115 | 103500 | 1123847420 | 7920 | 7900 | 7920 | 7900 | 946 |
| 518 | 20250115 | 103400 | 1116363020 | 7910 | 7910 | 7910 | 7910 | 1 |
| 519 | 20250115 | 103300 | 1116355110 | 7900 | 7900 | 7900 | 7900 | 2 |
| 520 | 20250115 | 103200 | 1116339310 | 7910 | 7910 | 7910 | 7910 | 0 |
| 521 | 20250115 | 103100 | 1116339310 | 7910 | 7880 | 7910 | 7880 | 1159 |
| 522 | 20250115 | 103000 | 1107190710 | 7880 | 7880 | 7880 | 7880 | 800 |
| 523 | 20250115 | 102900 | 1100886710 | 7890 | 7890 | 7890 | 7890 | 165 |
| 524 | 20250115 | 102800 | 1099584860 | 7890 | 7880 | 7890 | 7870 | 1261 |
| 525 | 20250115 | 102700 | 1089657710 | 7880 | 7880 | 7880 | 7880 | 100 |
| 526 | 20250115 | 102600 | 1088869710 | 7880 | 7880 | 7880 | 7880 | 100 |
| 527 | 20250115 | 102500 | 1088081710 | 7890 | 7890 | 7900 | 7890 | 234 |
| 528 | 20250115 | 102400 | 1086233520 | 7890 | 7880 | 7890 | 7880 | 1710 |
| 529 | 20250115 | 102300 | 1072744120 | 7900 | 7890 | 7900 | 7890 | 450 |
| 530 | 20250115 | 102200 | 1069191670 | 7890 | 7900 | 7900 | 7870 | 1209 |
| 531 | 20250115 | 102100 | 1059669390 | 7910 | 7900 | 7910 | 7900 | 1303 |
| 532 | 20250115 | 102000 | 1049372660 | 7900 | 7900 | 7900 | 7880 | 1262 |
| 533 | 20250115 | 101900 | 1039414880 | 7910 | 7900 | 7910 | 7900 | 1131 |
| 534 | 20250115 | 101800 | 1030479680 | 7900 | 7900 | 7900 | 7870 | 1532 |
| 535 | 20250115 | 101700 | 1018406970 | 7900 | 7900 | 7910 | 7870 | 796 |
| 536 | 20250115 | 101600 | 1012118790 | 7900 | 7880 | 7900 | 7880 | 2500 |
| 537 | 20250115 | 101500 | 992391440 | 7880 | 7880 | 7880 | 7880 | 660 |
| 538 | 20250115 | 101400 | 987190640 | 7880 | 7880 | 7880 | 7860 | 756 |
| 539 | 20250115 | 101300 | 981239280 | 7860 | 7870 | 7880 | 7840 | 173 |
| 540 | 20250115 | 101200 | 979879550 | 7890 | 7890 | 7920 | 7840 | 3889 |
| 541 | 20250115 | 101100 | 949138720 | 7890 | 7830 | 7890 | 7830 | 503 |
| 542 | 20250115 | 101000 | 945186230 | 7830 | 7840 | 7840 | 7830 | 6 |
| 543 | 20250115 | 100900 | 945139220 | 7840 | 7840 | 7840 | 7840 | 0 |
| 544 | 20250115 | 100800 | 945139220 | 7840 | 7840 | 7840 | 7840 | 101 |
| 545 | 20250115 | 100700 | 944347380 | 7850 | 7850 | 7850 | 7850 | 3 |
| 546 | 20250115 | 100600 | 944323830 | 7840 | 7840 | 7850 | 7840 | 213 |
| 547 | 20250115 | 100500 | 942653070 | 7840 | 7810 | 7840 | 7810 | 208 |
| 548 | 20250115 | 100400 | 941028540 | 7810 | 7810 | 7840 | 7810 | 507 |
| 549 | 20250115 | 100300 | 937068810 | 7810 | 7830 | 7850 | 7810 | 1086 |
| 550 | 20250115 | 100200 | 928579350 | 7850 | 7850 | 7850 | 7850 | 1 |
| 551 | 20250115 | 100100 | 928571500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 552 | 20250115 | 100000 | 928571500 | 7820 | 7810 | 7820 | 7810 | 3807 |
| 553 | 20250115 | 095900 | 898820130 | 7820 | 7820 | 7820 | 7820 | 41 |
| 554 | 20250115 | 095800 | 898499510 | 7820 | 7820 | 7820 | 7820 | 1640 |
| 555 | 20250115 | 095700 | 885674710 | 7840 | 7840 | 7840 | 7840 | 63 |
| 556 | 20250115 | 095600 | 885180790 | 7850 | 7820 | 7850 | 7820 | 16 |
| 557 | 20250115 | 095500 | 885055280 | 7850 | 7850 | 7850 | 7850 | 1 |
| 558 | 20250115 | 095400 | 885047430 | 7820 | 7850 | 7850 | 7820 | 7 |
| 559 | 20250115 | 095300 | 884992510 | 7850 | 7850 | 7850 | 7850 | 63 |
| 560 | 20250115 | 095200 | 884497960 | 7850 | 7820 | 7850 | 7820 | 671 |
| 561 | 20250115 | 095100 | 879248610 | 7820 | 7860 | 7860 | 7820 | 564 |
| 562 | 20250115 | 095000 | 874837690 | 7860 | 7860 | 7860 | 7860 | 51 |
| 563 | 20250115 | 094900 | 874436830 | 7830 | 7830 | 7880 | 7830 | 788 |
| 564 | 20250115 | 094800 | 868266740 | 7880 | 7840 | 7880 | 7830 | 808 |
| 565 | 20250115 | 094700 | 861932710 | 7830 | 7830 | 7830 | 7830 | 100 |
| 566 | 20250115 | 094600 | 861149710 | 7830 | 7830 | 7860 | 7830 | 405 |
| 567 | 20250115 | 094500 | 857978530 | 7830 | 7830 | 7830 | 7830 | 290 |
| 568 | 20250115 | 094400 | 855707830 | 7860 | 7840 | 7860 | 7830 | 10660 |
| 569 | 20250115 | 094300 | 771966440 | 7840 | 7890 | 7890 | 7840 | 2739 |
| 570 | 20250115 | 094200 | 750430700 | 7890 | 7890 | 7890 | 7880 | 1631 |
| 571 | 20250115 | 094100 | 737563050 | 7900 | 7890 | 7900 | 7860 | 252 |
| 572 | 20250115 | 094000 | 735579220 | 7880 | 7850 | 7910 | 7850 | 1632 |
| 573 | 20250115 | 093900 | 722714990 | 7850 | 7830 | 7850 | 7830 | 512 |
| 574 | 20250115 | 093800 | 718702180 | 7830 | 7820 | 7830 | 7800 | 1389 |
| 575 | 20250115 | 093700 | 707848120 | 7820 | 7850 | 7850 | 7820 | 434 |
| 576 | 20250115 | 093600 | 704449880 | 7840 | 7840 | 7840 | 7830 | 546 |
| 577 | 20250115 | 093500 | 700170480 | 7840 | 7840 | 7840 | 7840 | 12 |
| 578 | 20250115 | 093400 | 700076400 | 7840 | 7830 | 7860 | 7830 | 433 |
| 579 | 20250115 | 093300 | 696684080 | 7830 | 7830 | 7870 | 7830 | 171 |
| 580 | 20250115 | 093200 | 695345110 | 7830 | 7840 | 7840 | 7830 | 700 |
| 581 | 20250115 | 093100 | 689860890 | 7830 | 7850 | 7850 | 7830 | 552 |
| 582 | 20250115 | 093000 | 685533390 | 7880 | 7850 | 7880 | 7850 | 771 |
| 583 | 20250115 | 092900 | 679460400 | 7850 | 7850 | 7850 | 7840 | 234 |
| 584 | 20250115 | 092800 | 677624420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 585 | 20250115 | 092700 | 677624420 | 7850 | 7850 | 7850 | 7850 | 51 |
| 586 | 20250115 | 092600 | 677224070 | 7850 | 7860 | 7870 | 7850 | 314 |
| 587 | 20250115 | 092500 | 674755080 | 7860 | 7860 | 7860 | 7850 | 123 |
| 588 | 20250115 | 092400 | 673788500 | 7850 | 7850 | 7850 | 7830 | 1796 |
| 589 | 20250115 | 092300 | 659703120 | 7860 | 7840 | 7860 | 7840 | 1280 |
| 590 | 20250115 | 092200 | 649642510 | 7830 | 7850 | 7850 | 7820 | 512 |
| 591 | 20250115 | 092100 | 645623650 | 7850 | 7800 | 7850 | 7800 | 733 |
| 592 | 20250115 | 092000 | 639891130 | 7800 | 7820 | 7820 | 7800 | 3223 |
| 593 | 20250115 | 091900 | 614744980 | 7820 | 7860 | 7860 | 7820 | 2087 |
| 594 | 20250115 | 091800 | 598402290 | 7830 | 7820 | 7860 | 7820 | 119 |
| 595 | 20250115 | 091700 | 597471170 | 7820 | 7810 | 7820 | 7810 | 330 |
| 596 | 20250115 | 091600 | 594892990 | 7810 | 7820 | 7820 | 7800 | 3123 |
| 597 | 20250115 | 091500 | 570514490 | 7820 | 7810 | 7840 | 7810 | 3472 |
| 598 | 20250115 | 091400 | 543322130 | 7830 | 7840 | 7840 | 7800 | 3370 |
| 599 | 20250115 | 091300 | 516986810 | 7850 | 7910 | 7910 | 7850 | 3163 |
| 600 | 20250115 | 091200 | 492025740 | 7920 | 7930 | 7960 | 7920 | 2484 |
| 601 | 20250115 | 091100 | 472336450 | 7920 | 7980 | 7980 | 7910 | 553 |
| 602 | 20250115 | 091000 | 467955480 | 7990 | 7910 | 7990 | 7900 | 5038 |
| 603 | 20250115 | 090900 | 428039030 | 7930 | 7960 | 7960 | 7930 | 1855 |
| 604 | 20250115 | 090800 | 413305350 | 7960 | 7950 | 7960 | 7950 | 819 |
| 605 | 20250115 | 090700 | 406792710 | 7950 | 8010 | 8010 | 7950 | 1408 |
| 606 | 20250115 | 090600 | 395591900 | 8010 | 7940 | 8010 | 7910 | 4298 |
| 607 | 20250115 | 090500 | 361302110 | 7910 | 7980 | 7990 | 7910 | 3282 |
| 608 | 20250115 | 090400 | 335218440 | 7990 | 8030 | 8050 | 7990 | 8961 |
| 609 | 20250115 | 090300 | 263394040 | 8030 | 8020 | 8100 | 8000 | 9460 |
| 610 | 20250115 | 090200 | 187324310 | 8020 | 8000 | 8020 | 7980 | 5963 |
| 611 | 20250115 | 090100 | 139601290 | 8000 | 8000 | 8000 | 7930 | 5120 |
| 612 | 20250115 | 090000 | 98745190 | 8000 | 7900 | 8000 | 7900 | 12460 |