31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 191000 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 24564 |
| 3 | 20250117 | 190900 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20250117 | 190800 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20250117 | 190700 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20250117 | 190600 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20250117 | 190500 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20250117 | 190400 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20250117 | 190300 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20250117 | 190200 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20250117 | 190100 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20250117 | 190000 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20250117 | 185900 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20250117 | 185800 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20250117 | 185700 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20250117 | 185600 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20250117 | 185500 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20250117 | 185400 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20250117 | 185300 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20250117 | 185200 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20250117 | 185100 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20250117 | 185000 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20250117 | 184900 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20250117 | 184800 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20250117 | 184700 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20250117 | 184600 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20250117 | 184500 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20250117 | 184400 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20250117 | 184300 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20250117 | 184200 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20250117 | 184100 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20250117 | 184000 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 24564 |
| 33 | 20250117 | 183900 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20250117 | 183800 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20250117 | 183700 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20250117 | 183600 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20250117 | 183500 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20250117 | 183400 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20250117 | 183300 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20250117 | 183200 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20250117 | 183100 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20250117 | 183000 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20250117 | 182900 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20250117 | 182800 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20250117 | 182700 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20250117 | 182600 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20250117 | 182500 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20250117 | 182400 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20250117 | 182300 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20250117 | 182200 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20250117 | 182100 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20250117 | 182000 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20250117 | 181900 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20250117 | 181800 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20250117 | 181700 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20250117 | 181600 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20250117 | 181500 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20250117 | 181400 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20250117 | 181300 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20250117 | 181200 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20250117 | 181100 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20250117 | 181000 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 24564 |
| 63 | 20250117 | 180900 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20250117 | 180800 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20250117 | 180700 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20250117 | 180600 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20250117 | 180500 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20250117 | 180400 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20250117 | 180300 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20250117 | 180200 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20250117 | 180100 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20250117 | 180000 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20250117 | 175900 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20250117 | 175800 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20250117 | 175700 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20250117 | 175600 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20250117 | 175500 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20250117 | 175400 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20250117 | 175300 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20250117 | 175200 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20250117 | 175100 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20250117 | 175000 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20250117 | 174900 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20250117 | 174800 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20250117 | 174700 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20250117 | 174600 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20250117 | 174500 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20250117 | 174400 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20250117 | 174300 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20250117 | 174200 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20250117 | 174100 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20250117 | 174000 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 24564 |
| 93 | 20250117 | 173900 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20250117 | 173800 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20250117 | 173700 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20250117 | 173600 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20250117 | 173500 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20250117 | 173400 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20250117 | 173300 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20250117 | 173200 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20250117 | 173100 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20250117 | 173000 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20250117 | 172900 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20250117 | 172800 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20250117 | 172700 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20250117 | 172600 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20250117 | 172500 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20250117 | 172400 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20250117 | 172300 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20250117 | 172200 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20250117 | 172100 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20250117 | 172000 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20250117 | 171900 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20250117 | 171800 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20250117 | 171700 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20250117 | 171600 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20250117 | 171500 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20250117 | 171400 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20250117 | 171300 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20250117 | 171200 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20250117 | 171100 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20250117 | 171000 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 24564 |
| 123 | 20250117 | 170900 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20250117 | 170800 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20250117 | 170700 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20250117 | 170600 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20250117 | 170500 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20250117 | 170400 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20250117 | 170300 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20250117 | 170200 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20250117 | 170100 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20250117 | 170000 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20250117 | 165900 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20250117 | 165800 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20250117 | 165700 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20250117 | 165600 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20250117 | 165500 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20250117 | 165400 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20250117 | 165300 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20250117 | 165200 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20250117 | 165100 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20250117 | 165000 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20250117 | 164900 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20250117 | 164800 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20250117 | 164700 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20250117 | 164600 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20250117 | 164500 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20250117 | 164400 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20250117 | 164300 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20250117 | 164200 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20250117 | 164100 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20250117 | 164000 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 24564 |
| 153 | 20250117 | 163900 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20250117 | 163800 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20250117 | 163700 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20250117 | 163600 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20250117 | 163500 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20250117 | 163400 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20250117 | 163300 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20250117 | 163200 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20250117 | 163100 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20250117 | 163000 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20250117 | 162900 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20250117 | 162800 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20250117 | 162700 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20250117 | 162600 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20250117 | 162500 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20250117 | 162400 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20250117 | 162300 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20250117 | 162200 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20250117 | 162100 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20250117 | 162000 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20250117 | 161900 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20250117 | 161800 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20250117 | 161700 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20250117 | 161600 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20250117 | 161500 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20250117 | 161400 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20250117 | 161300 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20250117 | 161200 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20250117 | 161100 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20250117 | 161000 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 24564 |
| 183 | 20250117 | 160900 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20250117 | 160800 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20250117 | 160700 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20250117 | 160600 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20250117 | 160500 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20250117 | 160400 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20250117 | 160300 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20250117 | 160200 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20250117 | 160100 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20250117 | 160000 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20250117 | 155900 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20250117 | 155800 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20250117 | 155700 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20250117 | 155600 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20250117 | 155500 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20250117 | 155400 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20250117 | 155300 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20250117 | 155200 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20250117 | 155100 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20250117 | 155000 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20250117 | 154900 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20250117 | 154800 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20250117 | 154700 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20250117 | 154600 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20250117 | 154500 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20250117 | 154400 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20250117 | 154300 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20250117 | 154200 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20250117 | 154100 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20250117 | 154000 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 24564 |
| 213 | 20250117 | 153900 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20250117 | 153800 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20250117 | 153700 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20250117 | 153600 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20250117 | 153500 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20250117 | 153400 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20250117 | 153300 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20250117 | 153200 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20250117 | 153100 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20250117 | 153000 | 19381575040 | 9180 | 9180 | 9180 | 9180 | 24564 |
| 223 | 20250117 | 152900 | 19156077520 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20250117 | 152800 | 19156077520 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20250117 | 152700 | 19156077520 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20250117 | 152600 | 19156077520 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20250117 | 152500 | 19156077520 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20250117 | 152400 | 19156077520 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20250117 | 152300 | 19156077520 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20250117 | 152200 | 19156077520 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20250117 | 152100 | 19156077520 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20250117 | 152000 | 19156077520 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20250117 | 151900 | 19156077520 | 9130 | 9100 | 9130 | 9090 | 6143 |
| 234 | 20250117 | 151800 | 19100109760 | 9100 | 9110 | 9130 | 9090 | 6956 |
| 235 | 20250117 | 151700 | 19036789330 | 9140 | 9160 | 9160 | 9090 | 4034 |
| 236 | 20250117 | 151600 | 18999997360 | 9160 | 9160 | 9180 | 9140 | 2962 |
| 237 | 20250117 | 151500 | 18972845890 | 9170 | 9160 | 9180 | 9120 | 7917 |
| 238 | 20250117 | 151400 | 18900424710 | 9180 | 9170 | 9180 | 9150 | 3256 |
| 239 | 20250117 | 151300 | 18870585680 | 9170 | 9160 | 9180 | 9150 | 2838 |
| 240 | 20250117 | 151200 | 18844608440 | 9180 | 9170 | 9180 | 9140 | 3932 |
| 241 | 20250117 | 151100 | 18808558210 | 9170 | 9140 | 9170 | 9130 | 1437 |
| 242 | 20250117 | 151000 | 18795410510 | 9170 | 9150 | 9180 | 9140 | 2466 |
| 243 | 20250117 | 150900 | 18772843610 | 9150 | 9200 | 9200 | 9140 | 8246 |
| 244 | 20250117 | 150800 | 18697375890 | 9170 | 9160 | 9200 | 9160 | 2143 |
| 245 | 20250117 | 150700 | 18677724720 | 9160 | 9210 | 9230 | 9160 | 5591 |
| 246 | 20250117 | 150600 | 18626320630 | 9230 | 9150 | 9250 | 9150 | 27283 |
| 247 | 20250117 | 150500 | 18375277290 | 9150 | 9140 | 9160 | 9140 | 3303 |
| 248 | 20250117 | 150400 | 18345057900 | 9140 | 9110 | 9160 | 9110 | 5058 |
| 249 | 20250117 | 150300 | 18298900920 | 9110 | 9130 | 9140 | 9110 | 4129 |
| 250 | 20250117 | 150200 | 18261222760 | 9140 | 9160 | 9170 | 9140 | 2261 |
| 251 | 20250117 | 150100 | 18240529240 | 9170 | 9170 | 9180 | 9160 | 1326 |
| 252 | 20250117 | 150000 | 18228368620 | 9180 | 9170 | 9180 | 9170 | 2099 |
| 253 | 20250117 | 145900 | 18209114540 | 9170 | 9140 | 9180 | 9130 | 3403 |
| 254 | 20250117 | 145800 | 18177953000 | 9140 | 9160 | 9160 | 9130 | 3176 |
| 255 | 20250117 | 145700 | 18148892890 | 9150 | 9130 | 9160 | 9130 | 3071 |
| 256 | 20250117 | 145600 | 18120783820 | 9130 | 9090 | 9130 | 9090 | 1889 |
| 257 | 20250117 | 145500 | 18103579830 | 9090 | 9100 | 9110 | 9090 | 5226 |
| 258 | 20250117 | 145400 | 18056034120 | 9110 | 9120 | 9120 | 9100 | 3101 |
| 259 | 20250117 | 145300 | 18027777830 | 9120 | 9150 | 9150 | 9120 | 3301 |
| 260 | 20250117 | 145200 | 17997635540 | 9160 | 9130 | 9160 | 9130 | 754 |
| 261 | 20250117 | 145100 | 17990737480 | 9140 | 9140 | 9140 | 9130 | 635 |
| 262 | 20250117 | 145000 | 17984936780 | 9140 | 9150 | 9160 | 9140 | 2176 |
| 263 | 20250117 | 144900 | 17965028500 | 9150 | 9160 | 9160 | 9130 | 2320 |
| 264 | 20250117 | 144800 | 17943830360 | 9160 | 9160 | 9170 | 9130 | 4906 |
| 265 | 20250117 | 144700 | 17898946450 | 9170 | 9150 | 9170 | 9150 | 1982 |
| 266 | 20250117 | 144600 | 17880796920 | 9160 | 9180 | 9180 | 9150 | 2122 |
| 267 | 20250117 | 144500 | 17861349520 | 9180 | 9170 | 9190 | 9170 | 1879 |
| 268 | 20250117 | 144400 | 17844097720 | 9180 | 9180 | 9180 | 9170 | 1049 |
| 269 | 20250117 | 144300 | 17834468030 | 9190 | 9170 | 9190 | 9170 | 1375 |
| 270 | 20250117 | 144200 | 17821847290 | 9170 | 9200 | 9200 | 9170 | 3177 |
| 271 | 20250117 | 144100 | 17792669320 | 9210 | 9180 | 9210 | 9180 | 2740 |
| 272 | 20250117 | 144000 | 17767442430 | 9180 | 9160 | 9210 | 9160 | 11979 |
| 273 | 20250117 | 143900 | 17657355600 | 9160 | 9160 | 9170 | 9140 | 5021 |
| 274 | 20250117 | 143800 | 17611434610 | 9140 | 9150 | 9160 | 9140 | 4555 |
| 275 | 20250117 | 143700 | 17569759130 | 9150 | 9170 | 9170 | 9150 | 1098 |
| 276 | 20250117 | 143600 | 17559697290 | 9170 | 9180 | 9180 | 9170 | 2051 |
| 277 | 20250117 | 143500 | 17540881040 | 9170 | 9160 | 9170 | 9150 | 4790 |
| 278 | 20250117 | 143400 | 17496976800 | 9160 | 9150 | 9160 | 9120 | 10115 |
| 279 | 20250117 | 143300 | 17404478750 | 9150 | 9170 | 9170 | 9150 | 3928 |
| 280 | 20250117 | 143200 | 17368496080 | 9170 | 9160 | 9170 | 9150 | 2404 |
| 281 | 20250117 | 143100 | 17346478870 | 9160 | 9190 | 9190 | 9160 | 2724 |
| 282 | 20250117 | 143000 | 17321507240 | 9180 | 9160 | 9180 | 9150 | 1883 |
| 283 | 20250117 | 142900 | 17304246750 | 9160 | 9150 | 9180 | 9150 | 4213 |
| 284 | 20250117 | 142800 | 17265650190 | 9140 | 9180 | 9180 | 9130 | 2906 |
| 285 | 20250117 | 142700 | 17239060860 | 9180 | 9150 | 9190 | 9150 | 8422 |
| 286 | 20250117 | 142600 | 17161825940 | 9150 | 9120 | 9150 | 9110 | 3098 |
| 287 | 20250117 | 142500 | 17133525230 | 9110 | 9140 | 9140 | 9110 | 3037 |
| 288 | 20250117 | 142400 | 17105814860 | 9120 | 9130 | 9140 | 9120 | 841 |
| 289 | 20250117 | 142300 | 17098140560 | 9140 | 9130 | 9150 | 9130 | 419 |
| 290 | 20250117 | 142200 | 17094311260 | 9140 | 9130 | 9140 | 9120 | 435 |
| 291 | 20250117 | 142100 | 17090338690 | 9130 | 9140 | 9150 | 9130 | 739 |
| 292 | 20250117 | 142000 | 17083584230 | 9150 | 9120 | 9160 | 9100 | 3870 |
| 293 | 20250117 | 141900 | 17048245520 | 9120 | 9120 | 9120 | 9100 | 1134 |
| 294 | 20250117 | 141800 | 17037913640 | 9110 | 9130 | 9140 | 9070 | 10926 |
| 295 | 20250117 | 141700 | 16938625200 | 9120 | 9140 | 9160 | 9100 | 2511 |
| 296 | 20250117 | 141600 | 16915716710 | 9160 | 9130 | 9160 | 9130 | 3107 |
| 297 | 20250117 | 141500 | 16887311450 | 9130 | 9170 | 9170 | 9110 | 3124 |
| 298 | 20250117 | 141400 | 16858782230 | 9170 | 9090 | 9210 | 9090 | 13027 |
| 299 | 20250117 | 141300 | 16739175600 | 9120 | 9120 | 9150 | 9090 | 5773 |
| 300 | 20250117 | 141200 | 16686598570 | 9110 | 9120 | 9130 | 9090 | 2882 |
| 301 | 20250117 | 141100 | 16660362770 | 9150 | 9170 | 9250 | 9100 | 15962 |
| 302 | 20250117 | 141000 | 16513763350 | 9170 | 9230 | 9230 | 9160 | 20793 |
| 303 | 20250117 | 140900 | 16322494440 | 9230 | 9110 | 9250 | 9100 | 32999 |
| 304 | 20250117 | 140800 | 16019071240 | 9120 | 9130 | 9150 | 9090 | 6654 |
| 305 | 20250117 | 140700 | 15958302010 | 9130 | 9080 | 9140 | 9080 | 12889 |
| 306 | 20250117 | 140600 | 15840894160 | 9060 | 9070 | 9080 | 9060 | 920 |
| 307 | 20250117 | 140500 | 15832544390 | 9070 | 9080 | 9080 | 9070 | 87 |
| 308 | 20250117 | 140400 | 15831754720 | 9080 | 9070 | 9080 | 9050 | 2674 |
| 309 | 20250117 | 140300 | 15807512440 | 9090 | 9080 | 9090 | 9070 | 1011 |
| 310 | 20250117 | 140200 | 15798329450 | 9080 | 9060 | 9080 | 9060 | 2471 |
| 311 | 20250117 | 140100 | 15775903120 | 9060 | 9050 | 9060 | 9050 | 190 |
| 312 | 20250117 | 140000 | 15774181970 | 9050 | 9040 | 9080 | 9040 | 1827 |
| 313 | 20250117 | 135900 | 15757635520 | 9040 | 9020 | 9090 | 9020 | 6064 |
| 314 | 20250117 | 135800 | 15702644420 | 9030 | 8990 | 9030 | 8990 | 1751 |
| 315 | 20250117 | 135700 | 15686844390 | 8990 | 8980 | 8990 | 8980 | 604 |
| 316 | 20250117 | 135600 | 15681420040 | 8990 | 9030 | 9030 | 8980 | 325 |
| 317 | 20250117 | 135500 | 15678490010 | 9030 | 8970 | 9030 | 8960 | 1358 |
| 318 | 20250117 | 135400 | 15666255470 | 8960 | 8970 | 9000 | 8960 | 1618 |
| 319 | 20250117 | 135300 | 15651718870 | 8960 | 8990 | 8990 | 8960 | 76 |
| 320 | 20250117 | 135200 | 15651036950 | 8990 | 9000 | 9000 | 8990 | 135 |
| 321 | 20250117 | 135100 | 15649822300 | 9000 | 9000 | 9010 | 9000 | 511 |
| 322 | 20250117 | 135000 | 15645221680 | 9000 | 8940 | 9000 | 8940 | 2832 |
| 323 | 20250117 | 134900 | 15619870280 | 8940 | 9000 | 9000 | 8940 | 9800 |
| 324 | 20250117 | 134800 | 15532042160 | 9000 | 9000 | 9000 | 9000 | 280 |
| 325 | 20250117 | 134700 | 15529522160 | 9000 | 9000 | 9010 | 8980 | 3280 |
| 326 | 20250117 | 134600 | 15500017280 | 9000 | 8970 | 9000 | 8970 | 682 |
| 327 | 20250117 | 134500 | 15493894510 | 8960 | 8970 | 8970 | 8960 | 1388 |
| 328 | 20250117 | 134400 | 15481448200 | 8960 | 9010 | 9010 | 8960 | 9725 |
| 329 | 20250117 | 134300 | 15394108120 | 9010 | 9040 | 9040 | 9010 | 2869 |
| 330 | 20250117 | 134200 | 15368233520 | 9020 | 9040 | 9040 | 9020 | 4600 |
| 331 | 20250117 | 134100 | 15326691160 | 9050 | 9050 | 9050 | 9050 | 10 |
| 332 | 20250117 | 134000 | 15326600660 | 9050 | 9050 | 9050 | 9050 | 1245 |
| 333 | 20250117 | 133900 | 15315333410 | 9060 | 9070 | 9080 | 9060 | 2791 |
| 334 | 20250117 | 133800 | 15290039900 | 9070 | 9070 | 9070 | 9070 | 551 |
| 335 | 20250117 | 133700 | 15285042330 | 9070 | 9080 | 9080 | 9070 | 2515 |
| 336 | 20250117 | 133600 | 15262228290 | 9090 | 9060 | 9090 | 9060 | 1971 |
| 337 | 20250117 | 133500 | 15244345560 | 9060 | 9070 | 9070 | 9060 | 167 |
| 338 | 20250117 | 133400 | 15242832080 | 9070 | 9060 | 9070 | 9060 | 21 |
| 339 | 20250117 | 133300 | 15242641710 | 9070 | 9060 | 9070 | 9060 | 387 |
| 340 | 20250117 | 133200 | 15239133620 | 9060 | 9060 | 9070 | 9060 | 605 |
| 341 | 20250117 | 133100 | 15233651270 | 9070 | 9070 | 9070 | 9060 | 364 |
| 342 | 20250117 | 133000 | 15230352350 | 9060 | 9070 | 9070 | 9060 | 350 |
| 343 | 20250117 | 132900 | 15227178370 | 9060 | 9070 | 9070 | 9060 | 127 |
| 344 | 20250117 | 132800 | 15226026530 | 9070 | 9060 | 9070 | 9060 | 556 |
| 345 | 20250117 | 132700 | 15220985160 | 9050 | 9050 | 9050 | 9040 | 213 |
| 346 | 20250117 | 132600 | 15219057520 | 9050 | 9050 | 9050 | 9050 | 644 |
| 347 | 20250117 | 132500 | 15213229320 | 9060 | 9060 | 9060 | 9060 | 4 |
| 348 | 20250117 | 132400 | 15213193080 | 9050 | 9060 | 9060 | 9050 | 133 |
| 349 | 20250117 | 132300 | 15211988170 | 9050 | 9040 | 9060 | 9040 | 655 |
| 350 | 20250117 | 132200 | 15206059030 | 9050 | 9050 | 9050 | 9040 | 429 |
| 351 | 20250117 | 132100 | 15202176670 | 9050 | 9050 | 9050 | 9040 | 977 |
| 352 | 20250117 | 132000 | 15193338370 | 9050 | 9050 | 9050 | 9040 | 714 |
| 353 | 20250117 | 131900 | 15186877770 | 9050 | 9040 | 9060 | 9040 | 76 |
| 354 | 20250117 | 131800 | 15186189430 | 9060 | 9040 | 9060 | 9040 | 508 |
| 355 | 20250117 | 131700 | 15181592490 | 9040 | 9030 | 9040 | 9030 | 91 |
| 356 | 20250117 | 131600 | 15180769860 | 9040 | 9030 | 9040 | 9020 | 319 |
| 357 | 20250117 | 131500 | 15177889840 | 9030 | 9020 | 9050 | 9010 | 588 |
| 358 | 20250117 | 131400 | 15172586160 | 9020 | 9010 | 9020 | 9010 | 294 |
| 359 | 20250117 | 131300 | 15169936220 | 9010 | 9030 | 9050 | 9010 | 1551 |
| 360 | 20250117 | 131200 | 15155947060 | 9020 | 9030 | 9050 | 9020 | 1125 |
| 361 | 20250117 | 131100 | 15145797600 | 9030 | 9040 | 9040 | 9030 | 2008 |
| 362 | 20250117 | 131000 | 15127660820 | 9040 | 9050 | 9050 | 9040 | 1348 |
| 363 | 20250117 | 130900 | 15115468650 | 9050 | 9050 | 9050 | 9050 | 1047 |
| 364 | 20250117 | 130800 | 15105993300 | 9050 | 9050 | 9060 | 9050 | 183 |
| 365 | 20250117 | 130700 | 15104337050 | 9050 | 9060 | 9060 | 9050 | 732 |
| 366 | 20250117 | 130600 | 15097711740 | 9060 | 9050 | 9060 | 9040 | 467 |
| 367 | 20250117 | 130500 | 15093481830 | 9040 | 9050 | 9050 | 9040 | 420 |
| 368 | 20250117 | 130400 | 15089684240 | 9050 | 9060 | 9060 | 9050 | 312 |
| 369 | 20250117 | 130300 | 15086860050 | 9060 | 9100 | 9100 | 9060 | 2634 |
| 370 | 20250117 | 130200 | 15062940410 | 9100 | 9080 | 9110 | 9070 | 3128 |
| 371 | 20250117 | 130100 | 15034495980 | 9090 | 9060 | 9090 | 9030 | 4230 |
| 372 | 20250117 | 130000 | 14996200770 | 9080 | 9030 | 9080 | 9030 | 182 |
| 373 | 20250117 | 125900 | 14994552180 | 9050 | 9020 | 9050 | 9020 | 1443 |
| 374 | 20250117 | 125800 | 14981509790 | 9030 | 9040 | 9040 | 9030 | 386 |
| 375 | 20250117 | 125700 | 14978023480 | 9040 | 9040 | 9040 | 9040 | 523 |
| 376 | 20250117 | 125600 | 14973295560 | 9040 | 9040 | 9050 | 9040 | 408 |
| 377 | 20250117 | 125500 | 14969604860 | 9040 | 9030 | 9040 | 9030 | 150 |
| 378 | 20250117 | 125400 | 14968249110 | 9040 | 9020 | 9040 | 9020 | 350 |
| 379 | 20250117 | 125300 | 14965087970 | 9020 | 9020 | 9020 | 9020 | 6 |
| 380 | 20250117 | 125200 | 14965033850 | 9010 | 9020 | 9020 | 9010 | 277 |
| 381 | 20250117 | 125100 | 14962538070 | 9030 | 9030 | 9040 | 9010 | 1147 |
| 382 | 20250117 | 125000 | 14952194330 | 9040 | 9050 | 9050 | 9040 | 155 |
| 383 | 20250117 | 124900 | 14950792590 | 9050 | 9040 | 9050 | 9010 | 1609 |
| 384 | 20250117 | 124800 | 14936264760 | 9050 | 9060 | 9060 | 9030 | 1712 |
| 385 | 20250117 | 124700 | 14920778240 | 9060 | 9000 | 9070 | 9000 | 5485 |
| 386 | 20250117 | 124600 | 14871220800 | 9000 | 8990 | 9000 | 8990 | 50 |
| 387 | 20250117 | 124500 | 14870771060 | 8990 | 9000 | 9000 | 8990 | 895 |
| 388 | 20250117 | 124400 | 14862716720 | 8980 | 8970 | 8990 | 8970 | 907 |
| 389 | 20250117 | 124300 | 14854576230 | 8970 | 8980 | 9010 | 8970 | 2564 |
| 390 | 20250117 | 124200 | 14831562220 | 9010 | 8980 | 9010 | 8980 | 354 |
| 391 | 20250117 | 124100 | 14828377810 | 8980 | 8990 | 8990 | 8980 | 1168 |
| 392 | 20250117 | 124000 | 14817880550 | 8990 | 8990 | 9010 | 8990 | 1338 |
| 393 | 20250117 | 123900 | 14805838930 | 8980 | 9000 | 9000 | 8980 | 931 |
| 394 | 20250117 | 123800 | 14797468960 | 8990 | 9000 | 9040 | 8990 | 1230 |
| 395 | 20250117 | 123700 | 14786391270 | 9010 | 9010 | 9030 | 9010 | 218 |
| 396 | 20250117 | 123600 | 14784425070 | 9030 | 9000 | 9030 | 9000 | 2123 |
| 397 | 20250117 | 123500 | 14765300190 | 9000 | 9010 | 9020 | 8970 | 10821 |
| 398 | 20250117 | 123400 | 14668019260 | 9020 | 9020 | 9020 | 9020 | 643 |
| 399 | 20250117 | 123300 | 14662219400 | 9010 | 9040 | 9050 | 9010 | 6059 |
| 400 | 20250117 | 123200 | 14607516140 | 9040 | 9040 | 9050 | 9040 | 105 |
| 401 | 20250117 | 123100 | 14606566930 | 9050 | 9050 | 9050 | 9040 | 526 |
| 402 | 20250117 | 123000 | 14601806980 | 9050 | 9070 | 9070 | 9040 | 265 |
| 403 | 20250117 | 122900 | 14599409960 | 9080 | 9060 | 9080 | 9040 | 1001 |
| 404 | 20250117 | 122800 | 14590360850 | 9040 | 9070 | 9080 | 9040 | 2848 |
| 405 | 20250117 | 122700 | 14564582220 | 9050 | 9050 | 9060 | 9050 | 1783 |
| 406 | 20250117 | 122600 | 14548443080 | 9040 | 9040 | 9070 | 9040 | 1075 |
| 407 | 20250117 | 122500 | 14538719410 | 9060 | 9050 | 9060 | 9030 | 1249 |
| 408 | 20250117 | 122400 | 14527418810 | 9050 | 9050 | 9050 | 9040 | 693 |
| 409 | 20250117 | 122300 | 14521152970 | 9050 | 9050 | 9050 | 9050 | 733 |
| 410 | 20250117 | 122200 | 14514519320 | 9050 | 9060 | 9060 | 9040 | 449 |
| 411 | 20250117 | 122100 | 14510456420 | 9060 | 9040 | 9060 | 9040 | 1478 |
| 412 | 20250117 | 122000 | 14497093120 | 9040 | 9040 | 9060 | 9040 | 147 |
| 413 | 20250117 | 121900 | 14495764000 | 9040 | 9050 | 9060 | 9040 | 1881 |
| 414 | 20250117 | 121800 | 14478750790 | 9050 | 9050 | 9050 | 9050 | 1723 |
| 415 | 20250117 | 121700 | 14463157640 | 9050 | 9050 | 9060 | 9050 | 1386 |
| 416 | 20250117 | 121600 | 14450613910 | 9050 | 9070 | 9070 | 9050 | 1360 |
| 417 | 20250117 | 121500 | 14438284900 | 9070 | 9060 | 9080 | 9060 | 336 |
| 418 | 20250117 | 121400 | 14435239820 | 9060 | 9090 | 9100 | 9060 | 995 |
| 419 | 20250117 | 121300 | 14426194150 | 9090 | 9070 | 9100 | 9070 | 1347 |
| 420 | 20250117 | 121200 | 14413953570 | 9070 | 9050 | 9070 | 9050 | 543 |
| 421 | 20250117 | 121100 | 14409029400 | 9040 | 9040 | 9040 | 9040 | 227 |
| 422 | 20250117 | 121000 | 14406977320 | 9040 | 9050 | 9050 | 9040 | 892 |
| 423 | 20250117 | 120900 | 14398911860 | 9040 | 9070 | 9070 | 9040 | 532 |
| 424 | 20250117 | 120800 | 14394090830 | 9050 | 9030 | 9060 | 9030 | 259 |
| 425 | 20250117 | 120700 | 14391745390 | 9030 | 9050 | 9050 | 9030 | 3817 |
| 426 | 20250117 | 120600 | 14357256820 | 9050 | 9050 | 9050 | 9040 | 777 |
| 427 | 20250117 | 120500 | 14350225970 | 9080 | 9040 | 9080 | 9040 | 15 |
| 428 | 20250117 | 120400 | 14350089970 | 9040 | 9050 | 9050 | 9030 | 2636 |
| 429 | 20250117 | 120300 | 14326261040 | 9050 | 9050 | 9070 | 9050 | 1788 |
| 430 | 20250117 | 120200 | 14310074440 | 9050 | 9050 | 9050 | 9040 | 1423 |
| 431 | 20250117 | 120100 | 14297201530 | 9050 | 9040 | 9060 | 9040 | 1645 |
| 432 | 20250117 | 120000 | 14282311490 | 9040 | 9050 | 9060 | 9040 | 666 |
| 433 | 20250117 | 115900 | 14276288070 | 9060 | 9090 | 9090 | 9050 | 1996 |
| 434 | 20250117 | 115800 | 14258179290 | 9070 | 9050 | 9100 | 9040 | 5294 |
| 435 | 20250117 | 115700 | 14210107370 | 9040 | 9020 | 9040 | 9020 | 1383 |
| 436 | 20250117 | 115600 | 14197622780 | 9020 | 9010 | 9030 | 9010 | 2064 |
| 437 | 20250117 | 115500 | 14178992030 | 9010 | 9010 | 9030 | 8980 | 14699 |
| 438 | 20250117 | 115400 | 14046719780 | 9010 | 9020 | 9020 | 9010 | 1095 |
| 439 | 20250117 | 115300 | 14036849250 | 9020 | 9030 | 9030 | 9010 | 1319 |
| 440 | 20250117 | 115200 | 14024960240 | 9010 | 9020 | 9020 | 9000 | 5743 |
| 441 | 20250117 | 115100 | 13973215870 | 9030 | 9020 | 9030 | 9020 | 2064 |
| 442 | 20250117 | 115000 | 13954591990 | 9020 | 9020 | 9030 | 9020 | 1662 |
| 443 | 20250117 | 114900 | 13939592090 | 9020 | 9040 | 9040 | 9020 | 3384 |
| 444 | 20250117 | 114800 | 13909037960 | 9040 | 9050 | 9060 | 9030 | 3398 |
| 445 | 20250117 | 114700 | 13878338080 | 9030 | 9060 | 9080 | 9030 | 7046 |
| 446 | 20250117 | 114600 | 13814595070 | 9060 | 9060 | 9070 | 9060 | 814 |
| 447 | 20250117 | 114500 | 13807220200 | 9080 | 9060 | 9080 | 9060 | 1747 |
| 448 | 20250117 | 114400 | 13791387430 | 9060 | 9070 | 9070 | 9060 | 1220 |
| 449 | 20250117 | 114300 | 13780322060 | 9070 | 9090 | 9100 | 9070 | 2217 |
| 450 | 20250117 | 114200 | 13760187770 | 9100 | 9100 | 9100 | 9070 | 749 |
| 451 | 20250117 | 114100 | 13753374810 | 9100 | 9070 | 9100 | 9070 | 425 |
| 452 | 20250117 | 114000 | 13749512420 | 9070 | 9100 | 9100 | 9070 | 634 |
| 453 | 20250117 | 113900 | 13743754960 | 9100 | 9120 | 9130 | 9100 | 277 |
| 454 | 20250117 | 113800 | 13741231070 | 9120 | 9100 | 9130 | 9100 | 1481 |
| 455 | 20250117 | 113700 | 13727724540 | 9090 | 9120 | 9120 | 9090 | 32 |
| 456 | 20250117 | 113600 | 13727433600 | 9080 | 9090 | 9100 | 9080 | 1977 |
| 457 | 20250117 | 113500 | 13709451110 | 9070 | 9070 | 9080 | 9060 | 2146 |
| 458 | 20250117 | 113400 | 13689993600 | 9070 | 9080 | 9080 | 9070 | 1029 |
| 459 | 20250117 | 113300 | 13680653790 | 9080 | 9070 | 9090 | 9070 | 744 |
| 460 | 20250117 | 113200 | 13673901290 | 9070 | 9080 | 9080 | 9070 | 531 |
| 461 | 20250117 | 113100 | 13669083440 | 9080 | 9100 | 9100 | 9080 | 2749 |
| 462 | 20250117 | 113000 | 13644090810 | 9100 | 9120 | 9120 | 9100 | 1513 |
| 463 | 20250117 | 112900 | 13630294990 | 9130 | 9130 | 9130 | 9120 | 1351 |
| 464 | 20250117 | 112800 | 13617962490 | 9130 | 9160 | 9160 | 9130 | 572 |
| 465 | 20250117 | 112700 | 13612734960 | 9150 | 9070 | 9160 | 9070 | 5387 |
| 466 | 20250117 | 112600 | 13563592650 | 9070 | 9060 | 9070 | 9060 | 213 |
| 467 | 20250117 | 112500 | 13561662760 | 9060 | 9060 | 9080 | 9050 | 2023 |
| 468 | 20250117 | 112400 | 13543337360 | 9060 | 9110 | 9110 | 9060 | 3371 |
| 469 | 20250117 | 112300 | 13512761830 | 9100 | 9070 | 9100 | 9060 | 2641 |
| 470 | 20250117 | 112200 | 13488800700 | 9080 | 9060 | 9080 | 9060 | 975 |
| 471 | 20250117 | 112100 | 13479967120 | 9060 | 9060 | 9080 | 9060 | 1220 |
| 472 | 20250117 | 112000 | 13468912610 | 9060 | 9090 | 9110 | 9050 | 6489 |
| 473 | 20250117 | 111900 | 13410029390 | 9090 | 9120 | 9120 | 9090 | 4008 |
| 474 | 20250117 | 111800 | 13373526520 | 9120 | 9160 | 9160 | 9120 | 1890 |
| 475 | 20250117 | 111700 | 13356270730 | 9160 | 9110 | 9160 | 9110 | 451 |
| 476 | 20250117 | 111600 | 13352147210 | 9110 | 9130 | 9200 | 9110 | 6281 |
| 477 | 20250117 | 111500 | 13294633740 | 9120 | 9150 | 9150 | 9120 | 1939 |
| 478 | 20250117 | 111400 | 13276927660 | 9140 | 9180 | 9190 | 9140 | 5142 |
| 479 | 20250117 | 111300 | 13229824500 | 9180 | 9120 | 9180 | 9110 | 6764 |
| 480 | 20250117 | 111200 | 13167897980 | 9110 | 9100 | 9140 | 9100 | 3672 |
| 481 | 20250117 | 111100 | 13134398720 | 9100 | 9070 | 9100 | 9050 | 2393 |
| 482 | 20250117 | 111000 | 13112663720 | 9060 | 9060 | 9060 | 9050 | 2692 |
| 483 | 20250117 | 110900 | 13088292030 | 9060 | 9070 | 9070 | 9050 | 7367 |
| 484 | 20250117 | 110800 | 13021580400 | 9070 | 9060 | 9080 | 9060 | 2497 |
| 485 | 20250117 | 110700 | 12998947920 | 9070 | 9080 | 9100 | 9060 | 3991 |
| 486 | 20250117 | 110600 | 12962710580 | 9070 | 9110 | 9110 | 9070 | 3207 |
| 487 | 20250117 | 110500 | 12933558860 | 9130 | 9070 | 9130 | 9060 | 5391 |
| 488 | 20250117 | 110400 | 12884612170 | 9060 | 9080 | 9080 | 9060 | 1342 |
| 489 | 20250117 | 110300 | 12872444020 | 9080 | 9060 | 9080 | 9050 | 2187 |
| 490 | 20250117 | 110200 | 12852632930 | 9070 | 9100 | 9100 | 9030 | 18170 |
| 491 | 20250117 | 110100 | 12687913780 | 9090 | 9110 | 9130 | 9090 | 12813 |
| 492 | 20250117 | 110000 | 12571199390 | 9110 | 9110 | 9120 | 9100 | 4017 |
| 493 | 20250117 | 105900 | 12534613020 | 9100 | 9110 | 9120 | 9080 | 13109 |
| 494 | 20250117 | 105800 | 12415307630 | 9120 | 9180 | 9180 | 9110 | 14262 |
| 495 | 20250117 | 105700 | 12284843350 | 9190 | 9170 | 9220 | 9170 | 11952 |
| 496 | 20250117 | 105600 | 12174971920 | 9170 | 9180 | 9210 | 9170 | 8794 |
| 497 | 20250117 | 105500 | 12094150810 | 9170 | 9230 | 9240 | 9170 | 15981 |
| 498 | 20250117 | 105400 | 11947167440 | 9230 | 9280 | 9280 | 9180 | 40878 |
| 499 | 20250117 | 105300 | 11569928810 | 9290 | 9140 | 9340 | 9120 | 124788 |
| 500 | 20250117 | 105200 | 10414694600 | 9130 | 9080 | 9130 | 9080 | 12146 |
| 501 | 20250117 | 105100 | 10304026900 | 9080 | 9110 | 9120 | 9070 | 7870 |
| 502 | 20250117 | 105000 | 10232497700 | 9100 | 9120 | 9120 | 9070 | 8153 |
| 503 | 20250117 | 104900 | 10158402200 | 9130 | 9130 | 9130 | 9060 | 14017 |
| 504 | 20250117 | 104800 | 10030735000 | 9130 | 9150 | 9160 | 9130 | 5010 |
| 505 | 20250117 | 104700 | 9984916380 | 9150 | 9130 | 9160 | 9130 | 3897 |
| 506 | 20250117 | 104600 | 9949286850 | 9130 | 9140 | 9200 | 9130 | 22182 |
| 507 | 20250117 | 104500 | 9745926410 | 9140 | 9140 | 9180 | 9120 | 24617 |
| 508 | 20250117 | 104400 | 9520328010 | 9120 | 9090 | 9150 | 9070 | 19221 |
| 509 | 20250117 | 104300 | 9345413600 | 9100 | 9140 | 9160 | 9090 | 9804 |
| 510 | 20250117 | 104200 | 9255892800 | 9130 | 9060 | 9150 | 9030 | 27443 |
| 511 | 20250117 | 104100 | 9006630370 | 9070 | 9040 | 9090 | 9020 | 12883 |
| 512 | 20250117 | 104000 | 8889978930 | 9030 | 9070 | 9080 | 9000 | 27882 |
| 513 | 20250117 | 103900 | 8638246400 | 9070 | 9160 | 9160 | 9030 | 57479 |
| 514 | 20250117 | 103800 | 8115982110 | 9160 | 9150 | 9170 | 9130 | 38888 |
| 515 | 20250117 | 103700 | 7760447370 | 9170 | 9170 | 9240 | 9110 | 112972 |
| 516 | 20250117 | 103600 | 6723704640 | 9170 | 9070 | 9200 | 9060 | 115554 |
| 517 | 20250117 | 103500 | 5666120080 | 9080 | 9020 | 9100 | 9020 | 51821 |
| 518 | 20250117 | 103400 | 5196287870 | 9020 | 8970 | 9090 | 8960 | 56428 |
| 519 | 20250117 | 103300 | 4687233790 | 8970 | 8900 | 8970 | 8890 | 15966 |
| 520 | 20250117 | 103200 | 4544448200 | 8900 | 8890 | 8900 | 8890 | 753 |
| 521 | 20250117 | 103100 | 4537747410 | 8900 | 8890 | 8900 | 8870 | 2624 |
| 522 | 20250117 | 103000 | 4514427370 | 8890 | 8940 | 8940 | 8890 | 4478 |
| 523 | 20250117 | 102900 | 4474459680 | 8950 | 8950 | 8950 | 8920 | 6948 |
| 524 | 20250117 | 102800 | 4412366900 | 8950 | 8900 | 8950 | 8870 | 10840 |
| 525 | 20250117 | 102700 | 4315714840 | 8890 | 8920 | 8930 | 8890 | 5883 |
| 526 | 20250117 | 102600 | 4263323850 | 8920 | 8880 | 8930 | 8880 | 4505 |
| 527 | 20250117 | 102500 | 4223177970 | 8900 | 8930 | 8940 | 8870 | 10920 |
| 528 | 20250117 | 102400 | 4126035050 | 8930 | 8960 | 8960 | 8900 | 12778 |
| 529 | 20250117 | 102300 | 4011926920 | 8930 | 8820 | 8970 | 8810 | 26530 |
| 530 | 20250117 | 102200 | 3775656330 | 8850 | 8800 | 8850 | 8800 | 5574 |
| 531 | 20250117 | 102100 | 3726421090 | 8800 | 8780 | 8800 | 8780 | 3115 |
| 532 | 20250117 | 102000 | 3699031730 | 8780 | 8780 | 8780 | 8780 | 511 |
| 533 | 20250117 | 101900 | 3694545150 | 8790 | 8770 | 8790 | 8770 | 1117 |
| 534 | 20250117 | 101800 | 3684737720 | 8780 | 8740 | 8780 | 8720 | 268 |
| 535 | 20250117 | 101700 | 3682398430 | 8760 | 8780 | 8780 | 8760 | 313 |
| 536 | 20250117 | 101600 | 3679655830 | 8780 | 8760 | 8780 | 8760 | 982 |
| 537 | 20250117 | 101500 | 3671047650 | 8760 | 8760 | 8760 | 8750 | 407 |
| 538 | 20250117 | 101400 | 3667485330 | 8780 | 8760 | 8790 | 8730 | 1703 |
| 539 | 20250117 | 101300 | 3652541200 | 8750 | 8750 | 8760 | 8720 | 3079 |
| 540 | 20250117 | 101200 | 3625606950 | 8750 | 8740 | 8760 | 8720 | 520 |
| 541 | 20250117 | 101100 | 3621061530 | 8750 | 8720 | 8750 | 8720 | 1314 |
| 542 | 20250117 | 101000 | 3609592750 | 8720 | 8740 | 8750 | 8720 | 354 |
| 543 | 20250117 | 100900 | 3606503470 | 8760 | 8750 | 8760 | 8740 | 2535 |
| 544 | 20250117 | 100800 | 3584341470 | 8760 | 8760 | 8760 | 8760 | 147 |
| 545 | 20250117 | 100700 | 3583053750 | 8740 | 8760 | 8760 | 8710 | 731 |
| 546 | 20250117 | 100600 | 3576678650 | 8770 | 8760 | 8770 | 8720 | 256 |
| 547 | 20250117 | 100500 | 3574439970 | 8730 | 8740 | 8770 | 8730 | 491 |
| 548 | 20250117 | 100400 | 3570145090 | 8780 | 8700 | 8780 | 8700 | 2560 |
| 549 | 20250117 | 100300 | 3547743840 | 8750 | 8730 | 8750 | 8730 | 1084 |
| 550 | 20250117 | 100200 | 3538272850 | 8730 | 8700 | 8730 | 8670 | 7708 |
| 551 | 20250117 | 100100 | 3471267560 | 8710 | 8680 | 8710 | 8680 | 1386 |
| 552 | 20250117 | 100000 | 3459216320 | 8690 | 8680 | 8720 | 8680 | 1895 |
| 553 | 20250117 | 095900 | 3442765230 | 8690 | 8730 | 8730 | 8690 | 9737 |
| 554 | 20250117 | 095800 | 3358024700 | 8730 | 8740 | 8760 | 8720 | 3235 |
| 555 | 20250117 | 095700 | 3329787900 | 8740 | 8740 | 8750 | 8740 | 3776 |
| 556 | 20250117 | 095600 | 3296749160 | 8760 | 8740 | 8760 | 8740 | 2174 |
| 557 | 20250117 | 095500 | 3277746210 | 8730 | 8730 | 8740 | 8730 | 2403 |
| 558 | 20250117 | 095400 | 3256766610 | 8730 | 8740 | 8750 | 8730 | 522 |
| 559 | 20250117 | 095300 | 3252207520 | 8740 | 8750 | 8750 | 8720 | 8428 |
| 560 | 20250117 | 095200 | 3178631540 | 8750 | 8790 | 8790 | 8750 | 7051 |
| 561 | 20250117 | 095100 | 3116892840 | 8760 | 8760 | 8790 | 8760 | 2970 |
| 562 | 20250117 | 095000 | 3090873040 | 8760 | 8780 | 8780 | 8760 | 890 |
| 563 | 20250117 | 094900 | 3083061250 | 8780 | 8790 | 8800 | 8780 | 2361 |
| 564 | 20250117 | 094800 | 3062289560 | 8770 | 8790 | 8790 | 8770 | 4534 |
| 565 | 20250117 | 094700 | 3022522850 | 8770 | 8770 | 8800 | 8770 | 1129 |
| 566 | 20250117 | 094600 | 3012601140 | 8770 | 8770 | 8780 | 8770 | 1627 |
| 567 | 20250117 | 094500 | 2998332250 | 8800 | 8770 | 8800 | 8760 | 480 |
| 568 | 20250117 | 094400 | 2994127030 | 8770 | 8790 | 8820 | 8760 | 6029 |
| 569 | 20250117 | 094300 | 2941163600 | 8790 | 8790 | 8790 | 8790 | 462 |
| 570 | 20250117 | 094200 | 2937102620 | 8800 | 8790 | 8830 | 8790 | 1316 |
| 571 | 20250117 | 094100 | 2925508970 | 8790 | 8800 | 8800 | 8780 | 1338 |
| 572 | 20250117 | 094000 | 2913747780 | 8810 | 8810 | 8830 | 8810 | 953 |
| 573 | 20250117 | 093900 | 2905345830 | 8800 | 8770 | 8800 | 8770 | 2163 |
| 574 | 20250117 | 093800 | 2886323890 | 8800 | 8770 | 8810 | 8760 | 3071 |
| 575 | 20250117 | 093700 | 2859383940 | 8770 | 8800 | 8800 | 8770 | 2374 |
| 576 | 20250117 | 093600 | 2838540930 | 8790 | 8810 | 8810 | 8780 | 2611 |
| 577 | 20250117 | 093500 | 2815595190 | 8820 | 8760 | 8820 | 8760 | 2125 |
| 578 | 20250117 | 093400 | 2796903370 | 8770 | 8800 | 8800 | 8770 | 5499 |
| 579 | 20250117 | 093300 | 2748621070 | 8800 | 8790 | 8820 | 8790 | 1166 |
| 580 | 20250117 | 093200 | 2738358020 | 8790 | 8840 | 8840 | 8790 | 15505 |
| 581 | 20250117 | 093100 | 2601771820 | 8840 | 8900 | 8900 | 8840 | 18371 |
| 582 | 20250117 | 093000 | 2438994990 | 8880 | 8890 | 8890 | 8870 | 9200 |
| 583 | 20250117 | 092900 | 2357276680 | 8890 | 8870 | 8900 | 8850 | 15000 |
| 584 | 20250117 | 092800 | 2224080780 | 8850 | 8850 | 8870 | 8840 | 7430 |
| 585 | 20250117 | 092700 | 2158289850 | 8840 | 8870 | 8880 | 8840 | 7012 |
| 586 | 20250117 | 092600 | 2096160950 | 8870 | 8840 | 8880 | 8820 | 8897 |
| 587 | 20250117 | 092500 | 2017339310 | 8840 | 8870 | 8890 | 8840 | 22776 |
| 588 | 20250117 | 092400 | 1815406740 | 8870 | 8830 | 8870 | 8820 | 12262 |
| 589 | 20250117 | 092300 | 1707000210 | 8820 | 8770 | 8820 | 8770 | 11422 |
| 590 | 20250117 | 092200 | 1606485760 | 8770 | 8760 | 8780 | 8750 | 3215 |
| 591 | 20250117 | 092100 | 1578292520 | 8760 | 8750 | 8780 | 8740 | 2942 |
| 592 | 20250117 | 092000 | 1552545780 | 8780 | 8750 | 8780 | 8740 | 4679 |
| 593 | 20250117 | 091900 | 1511615850 | 8740 | 8740 | 8780 | 8720 | 7414 |
| 594 | 20250117 | 091800 | 1446866950 | 8730 | 8750 | 8810 | 8710 | 26741 |
| 595 | 20250117 | 091700 | 1212167510 | 8750 | 8730 | 8750 | 8700 | 4592 |
| 596 | 20250117 | 091600 | 1172160510 | 8730 | 8740 | 8750 | 8720 | 5494 |
| 597 | 20250117 | 091500 | 1124174090 | 8750 | 8750 | 8760 | 8730 | 1277 |
| 598 | 20250117 | 091400 | 1112998140 | 8750 | 8700 | 8760 | 8700 | 3498 |
| 599 | 20250117 | 091300 | 1082431200 | 8700 | 8700 | 8720 | 8700 | 1479 |
| 600 | 20250117 | 091200 | 1069559480 | 8700 | 8700 | 8740 | 8700 | 2614 |
| 601 | 20250117 | 091100 | 1046783320 | 8690 | 8730 | 8750 | 8690 | 6272 |
| 602 | 20250117 | 091000 | 992093090 | 8730 | 8750 | 8750 | 8720 | 7776 |
| 603 | 20250117 | 090900 | 924152950 | 8750 | 8780 | 8780 | 8750 | 10494 |
| 604 | 20250117 | 090800 | 832132910 | 8780 | 8770 | 8800 | 8740 | 12241 |
| 605 | 20250117 | 090700 | 724853890 | 8760 | 8740 | 8780 | 8730 | 9157 |
| 606 | 20250117 | 090600 | 644679930 | 8740 | 8720 | 8760 | 8690 | 12892 |
| 607 | 20250117 | 090500 | 532105270 | 8720 | 8700 | 8720 | 8640 | 10220 |
| 608 | 20250117 | 090400 | 443556720 | 8660 | 8730 | 8730 | 8650 | 8382 |
| 609 | 20250117 | 090300 | 370628190 | 8730 | 8640 | 8730 | 8640 | 8922 |
| 610 | 20250117 | 090200 | 293188850 | 8640 | 8650 | 8670 | 8640 | 6618 |
| 611 | 20250117 | 090100 | 235942810 | 8650 | 8640 | 8700 | 8640 | 7153 |
| 612 | 20250117 | 090000 | 173933360 | 8630 | 8640 | 8670 | 8610 | 19530 |