Files
KissMeData/025540/min/candle-20250210.csv

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250210191100239173870082500825008250082500425
3202502101910002391738700825008250082500825000
4202502101909002391738700825008250082500825000
5202502101908002391738700825008250082500825000
6202502101907002391738700825008250082500825000
7202502101906002391738700825008250082500825000
8202502101905002391738700825008250082500825000
9202502101904002391738700825008250082500825000
10202502101903002391738700825008250082500825000
11202502101902002391738700825008250082500825000
12202502101901002391738700825008250082500825000
13202502101900002391738700825008250082500825000
14202502101859002391738700825008250082500825000
15202502101858002391738700825008250082500825000
16202502101857002391738700825008250082500825000
17202502101856002391738700825008250082500825000
18202502101855002391738700825008250082500825000
19202502101854002391738700825008250082500825000
20202502101853002391738700825008250082500825000
21202502101852002391738700825008250082500825000
22202502101851002391738700825008250082500825000
23202502101850002391738700825008250082500825000
24202502101849002391738700825008250082500825000
25202502101848002391738700825008250082500825000
26202502101847002391738700825008250082500825000
27202502101846002391738700825008250082500825000
28202502101845002391738700825008250082500825000
29202502101844002391738700825008250082500825000
30202502101843002391738700825008250082500825000
31202502101842002391738700825008250082500825000
3220250210184100239173870082500825008250082500425
33202502101840002391738700825008250082500825000
34202502101839002391738700825008250082500825000
35202502101838002391738700825008250082500825000
36202502101837002391738700825008250082500825000
37202502101836002391738700825008250082500825000
38202502101835002391738700825008250082500825000
39202502101834002391738700825008250082500825000
40202502101833002391738700825008250082500825000
41202502101832002391738700825008250082500825000
42202502101831002391738700825008250082500825000
43202502101830002391738700825008250082500825000
44202502101829002391738700825008250082500825000
45202502101828002391738700825008250082500825000
46202502101827002391738700825008250082500825000
47202502101826002391738700825008250082500825000
48202502101825002391738700825008250082500825000
49202502101824002391738700825008250082500825000
50202502101823002391738700825008250082500825000
51202502101822002391738700825008250082500825000
52202502101821002391738700825008250082500825000
53202502101820002391738700825008250082500825000
54202502101819002391738700825008250082500825000
55202502101818002391738700825008250082500825000
56202502101817002391738700825008250082500825000
57202502101816002391738700825008250082500825000
58202502101815002391738700825008250082500825000
59202502101814002391738700825008250082500825000
60202502101813002391738700825008250082500825000
61202502101812002391738700825008250082500825000
6220250210181100239173870082500825008250082500425
63202502101810002391738700825008250082500825000
64202502101809002391738700825008250082500825000
65202502101808002391738700825008250082500825000
66202502101807002391738700825008250082500825000
67202502101806002391738700825008250082500825000
68202502101805002391738700825008250082500825000
69202502101804002391738700825008250082500825000
70202502101803002391738700825008250082500825000
71202502101802002391738700825008250082500825000
72202502101801002391738700825008250082500825000
73202502101800002391738700825008250082500825000
74202502101759002391738700825008250082500825000
75202502101758002391738700825008250082500825000
76202502101757002391738700825008250082500825000
77202502101756002391738700825008250082500825000
78202502101755002391738700825008250082500825000
79202502101754002391738700825008250082500825000
80202502101753002391738700825008250082500825000
81202502101752002391738700825008250082500825000
82202502101751002391738700825008250082500825000
83202502101750002391738700825008250082500825000
84202502101749002391738700825008250082500825000
85202502101748002391738700825008250082500825000
86202502101747002391738700825008250082500825000
87202502101746002391738700825008250082500825000
88202502101745002391738700825008250082500825000
89202502101744002391738700825008250082500825000
90202502101743002391738700825008250082500825000
91202502101742002391738700825008250082500825000
9220250210174100239173870082500825008250082500425
93202502101740002391738700825008250082500825000
94202502101739002391738700825008250082500825000
95202502101738002391738700825008250082500825000
96202502101737002391738700825008250082500825000
97202502101736002391738700825008250082500825000
98202502101735002391738700825008250082500825000
99202502101734002391738700825008250082500825000
100202502101733002391738700825008250082500825000
101202502101732002391738700825008250082500825000
102202502101731002391738700825008250082500825000
103202502101730002391738700825008250082500825000
104202502101729002391738700825008250082500825000
105202502101728002391738700825008250082500825000
106202502101727002391738700825008250082500825000
107202502101726002391738700825008250082500825000
108202502101725002391738700825008250082500825000
109202502101724002391738700825008250082500825000
110202502101723002391738700825008250082500825000
111202502101722002391738700825008250082500825000
112202502101721002391738700825008250082500825000
113202502101720002391738700825008250082500825000
114202502101719002391738700825008250082500825000
115202502101718002391738700825008250082500825000
116202502101717002391738700825008250082500825000
117202502101716002391738700825008250082500825000
118202502101715002391738700825008250082500825000
119202502101714002391738700825008250082500825000
120202502101713002391738700825008250082500825000
121202502101712002391738700825008250082500825000
12220250210171100239173870082500825008250082500425
123202502101710002391738700825008250082500825000
124202502101709002391738700825008250082500825000
125202502101708002391738700825008250082500825000
126202502101707002391738700825008250082500825000
127202502101706002391738700825008250082500825000
128202502101705002391738700825008250082500825000
129202502101704002391738700825008250082500825000
130202502101703002391738700825008250082500825000
131202502101702002391738700825008250082500825000
132202502101701002391738700825008250082500825000
133202502101700002391738700825008250082500825000
134202502101659002391738700825008250082500825000
135202502101658002391738700825008250082500825000
136202502101657002391738700825008250082500825000
137202502101656002391738700825008250082500825000
138202502101655002391738700825008250082500825000
139202502101654002391738700825008250082500825000
140202502101653002391738700825008250082500825000
141202502101652002391738700825008250082500825000
142202502101651002391738700825008250082500825000
143202502101650002391738700825008250082500825000
144202502101649002391738700825008250082500825000
145202502101648002391738700825008250082500825000
146202502101647002391738700825008250082500825000
147202502101646002391738700825008250082500825000
148202502101645002391738700825008250082500825000
149202502101644002391738700825008250082500825000
150202502101643002391738700825008250082500825000
151202502101642002391738700825008250082500825000
15220250210164100239173870082500825008250082500425
153202502101640002391738700825008250082500825000
154202502101639002391738700825008250082500825000
155202502101638002391738700825008250082500825000
156202502101637002391738700825008250082500825000
157202502101636002391738700825008250082500825000
158202502101635002391738700825008250082500825000
159202502101634002391738700825008250082500825000
160202502101633002391738700825008250082500825000
161202502101632002391738700825008250082500825000
162202502101631002391738700825008250082500825000
163202502101630002391738700825008250082500825000
164202502101629002391738700825008250082500825000
165202502101628002391738700825008250082500825000
166202502101627002391738700825008250082500825000
167202502101626002391738700825008250082500825000
168202502101625002391738700825008250082500825000
169202502101624002391738700825008250082500825000
170202502101623002391738700825008250082500825000
171202502101622002391738700825008250082500825000
172202502101621002391738700825008250082500825000
173202502101620002391738700825008250082500825000
174202502101619002391738700825008250082500825000
175202502101618002391738700825008250082500825000
176202502101617002391738700825008250082500825000
177202502101616002391738700825008250082500825000
178202502101615002391738700825008250082500825000
179202502101614002391738700825008250082500825000
180202502101613002391738700825008250082500825000
181202502101612002391738700825008250082500825000
18220250210161100239173870082500825008250082500425
183202502101610002391738700825008250082500825000
184202502101609002391738700825008250082500825000
185202502101608002391738700825008250082500825000
186202502101607002391738700825008250082500825000
187202502101606002391738700825008250082500825000
188202502101605002391738700825008250082500825000
189202502101604002391738700825008250082500825000
190202502101603002391738700825008250082500825000
191202502101602002391738700825008250082500825000
192202502101601002391738700825008250082500825000
193202502101600002391738700825008250082500825000
194202502101559002391738700825008250082500825000
195202502101558002391738700825008250082500825000
196202502101557002391738700825008250082500825000
197202502101556002391738700825008250082500825000
198202502101555002391738700825008250082500825000
199202502101554002391738700825008250082500825000
200202502101553002391738700825008250082500825000
201202502101552002391738700825008250082500825000
202202502101551002391738700825008250082500825000
203202502101550002391738700825008250082500825000
204202502101549002391738700825008250082500825000
205202502101548002391738700825008250082500825000
206202502101547002391738700825008250082500825000
207202502101546002391738700825008250082500825000
208202502101545002391738700825008250082500825000
209202502101544002391738700825008250082500825000
210202502101543002391738700825008250082500825000
211202502101542002391738700825008250082500825000
21220250210154100239173870082500825008250082500425
213202502101540002391738700825008250082500825000
214202502101539002391738700825008250082500825000
215202502101538002391738700825008250082500825000
216202502101537002391738700825008250082500825000
217202502101536002391738700825008250082500825000
218202502101535002391738700825008250082500825000
219202502101534002391738700825008250082500825000
220202502101533002391738700825008250082500825000
221202502101532002391738700825008250082500825000
222202502101531002391738700825008250082500825000
22320250210153000239173870082500825008250082500425
224202502101529002356676200831008310083100831000
225202502101528002356676200831008310083100831000
226202502101527002356676200831008310083100831000
227202502101526002356676200831008310083100831000
228202502101525002356676200831008310083100831000
229202502101524002356676200831008310083100831000
230202502101523002356676200831008310083100831000
231202502101522002356676200831008310083100831000
232202502101521002356676200831008310083100831000
233202502101520002356676200831008310083100831000
2342025021015190023566762008310082900831008270067
23520250210151800235112710082800825008290082500304
2362025021015170023259721008290082600829008250048
2372025021015160023219964008270082400828008240029
23820250210151500231959750082400825008270082400238
2392025021015140022999580008260082600827008260014
24020250210151300229880150082600827008290082600362
241202502101512002268861300828008280082800828003
2422025021015110022686129008280082800828008280019
2432025021015100022670397008290082800829008280021
244202502101509002265299000829008280082900828006
2452025021015080022648019008280082800829008280012
246202502101507002263807700828008280082800828007
2472025021015060022632281008280083100831008270055
248202502101505002258673900828008300083000828009
2492025021015040022579272008310082900831008290016
2502025021015030022565997008300083000832008290031
2512025021015020022540265008310083200832008310020
2522025021015010022523632008320083300833008320022
2532025021015000022505314008330083400836008330048
2542025021014590022465244008350083600836008330062
2552025021014580022413483008350083400835008340078
25620250210145700223483960083400834008350083400104
2572025021014560022261643008340083300834008320037
2582025021014550022230818008320083300834008320065
25920250210145400221766410083300834008350083300528
2602025021014530021735993008350083400835008330096
2612025021014520021655992008330083300835008330058
2622025021014510021607663008330083300835008310077
2632025021014500021543496008330083200833008310083
2642025021014490021474412008320083200832008310043
2652025021014480021438643008320083100832008310046
2662025021014470021400389008310083200832008300060
2672025021014460021350529008310083100831008300050
26820250210144500213089800083000834008340083000325
2692025021014440021039067008340083400834008330051
2702025021014430020996540008340083300834008330062
2712025021014420020944838008340083500835008340074
2722025021014410020883095008340083400835008340050
2732025021014400020841376008340083300835008330058
27420250210143900207930100083400831008340083100130
27520250210143800206848400083100834008340083100167
2762025021014370020545854008340083400834008330055
2772025021014360020499993008340083400834008330093
2782025021014350020422453008330083400834008330065
2792025021014340020368261008340083500835008340066
2802025021014330020313196008340083400835008340057
28120250210143200202656120083400834008370083300238
28220250210143100200669820083500835008370083500140
28320250210143000199500670083600838008380083500333
2842025021014290019671879008380083800838008360058
2852025021014280019623300008370083800838008370065
2862025021014270019568862008380083800839008370062
2872025021014260019516905008380083900839008380060
2882025021014250019466579008390083800839008370067
2892025021014240019410414008380083900839008380052
2902025021014230019366810008380083800839008370064
2912025021014220019313142008380083700838008370058
29220250210142100192645470083800838008390083700135
29320250210142000191514900083800839008390083800105
2942025021014190019063499008390083800839008370048
2952025021014180019023272008380083900839008370067
2962025021014170018967123008380083800839008370060
2972025021014160018916848008380083800838008370054
2982025021014150018871609008380083700838008360064
2992025021014140018818016008370083600837008360061
30020250210141300187669730083600836008370083500131
3012025021014120018657510008360083700837008350093
30220250210141100185797440083700836008370083500262
3032025021014100018360837008370083700837008370050
3042025021014090018318987008370083700837008360057
3052025021014080018271281008370083700837008360072
3062025021014070018211034008350083600837008350085
30720250210140600181399940083600837008380083500124
3082025021014050018036302008370083700838008360071
30920250210140400179768750083600836008360083500109
31020250210140300178858090083500834008380083400139
31120250210140200177697020083800838008380083400322
3122025021014010017500639008370083800838008370064
3132025021014000017447021008380083700838008370068
3142025021013590017390040008370083800838008370047
3152025021013580017350662008380083700839008370077
3162025021013570017286123008370083800838008370066
3172025021013560017230819008370083800839008360097
3182025021013550017149545008390083800839008380078
3192025021013540017084168008370083600838008360083
32020250210135300170147330083700837008370083600111
3212025021013520016921827008370083700838008360089
32220250210135100168473370083600836008370083500157
3232025021013500016716127008360083700837008360078
3242025021013490016650865008360083600837008350045
32520250210134800166132440083600835008360083500121
3262025021013470016512150008360083500836008350050
32720250210134600164703580083500837008380083500154
3282025021013450016341592008380083800839008370071
32920250210134400162820920083800839008390083800105
3302025021013430016194076008380083900841008380074
3312025021013420016131990008390083800840008380087
3322025021013410016058980008390083800839008380051
33320250210134000160162170083800837008380083600103
3342025021013390015929982008360083700838008360066
3352025021013380015874704008370083800838008370062
3362025021013370015822755008380083900839008370056
3372025021013360015775817008380083800839008380072
3382025021013350015715459008390083800839008380072
3392025021013340015655088008390083900839008390064
3402025021013330015601392008390083900840008380063
3412025021013320015548533008410084100842008390088
34220250210133100154745630084100840008410084000135
3432025021013300015361155008400083900840008380066
34420250210132900153057410083900839008400083800145
3452025021013280015184035008390083900839008380063
34620250210132700151311860083900836008390083600122
34720250210132600150290600083700836008370083500124
3482025021013250014925377008360083600837008290083
34920250210132400148560950083700834008370083400396
35020250210132300145255910083300832008330083100270
35120250210132200143008060083100831008310082900165
3522025021013210014163748008310083000831008290046
3532025021013200014125568008300083000830008290060
3542025021013190014075773008290082900830008280026
3552025021013180014054220008290082900830008280032
3562025021013170014027694008290083000830008290058
3572025021013160013979594008300082900830008290035
3582025021013150013950558008290083000830008290018
3592025021013140013935620008300083000830008290098
36020250210131300138543370083000830008300082900306
3612025021013120013600383008300082900830008290031
3622025021013110013574664008300082900830008290030
36320250210131000135497860082900828008290082800218
3642025021013090013369080008290082800829008270035
3652025021013080013340102008270082800828008270018
3662025021013070013325199008280082800828008280016
3672025021013060013311951008280082700828008260033
3682025021013050013284660008270082700827008260020
3692025021013040013268124008270082600827008260030
3702025021013030013243337008260082700828008260039
3712025021013020013211100008270082500827008250017
3722025021013010013197043008260082600826008260013
3732025021013000013186305008260082700828008260059
3742025021012590013137521008260082600827008260013
3752025021012580013126775008270082700827008270029
3762025021012570013102792008270082700828008260015
377202502101256001309038700827008270082700827007
37820250210125500130845980082500828008280082500127
3792025021012540012979676008280082800829008270046
3802025021012530012941590008280082800828008280013
3812025021012520012930826008290082800829008270090
3822025021012510012856320008280082900829008280031
3832025021012500012830647008290082800829008280010
3842025021012490012822362008280082900829008280023
3852025021012480012803307008280082800829008270020
3862025021012470012786746008280082800829008280025
3872025021012460012766037008280082900829008280023
3882025021012450012746988008270082800829008270079
3892025021012440012681581008280082900829008280018
3902025021012430012666674008290082800829008280026
391202502101242001264513800828008280082900828009
3922025021012410012637685008280082900829008280017
3932025021012400012623595008280082900829008280035
3942025021012390012594601008280082900829008280037
3952025021012380012563956008290082900829008280019
3962025021012370012548209008290082900829008280013
3972025021012360012537433008280083000830008270062
398202502101235001248608600830008290083000828008
3992025021012340012479453008280082900830008280016
4002025021012330012466185008290082900830008290021
4012025021012320012448769008290083000830008290022
4022025021012310012430526008290082900829008290016
4032025021012300012417262008290083000830008290012
4042025021012290012407306008290082900830008290052
4052025021012280012364181008300082900830008290010
4062025021012270012355886008290083000830008290016
4072025021012260012342610008290082900830008290022
4082025021012250012324365008280083000830008280013
4092025021012240012313589008290083000830008290044
4102025021012230012277102008300082900830008290023
411202502101222001225803100829008290082900829008
4122025021012210012251399008280082900830008280017
4132025021012200012237306008300082900830008290028
4142025021012190012214091008290082900829008280027
4152025021012180012191730008290082900829008290015
4162025021012170012179295008280082900829008280026
4172025021012160012157750008290082800829008280027
4182025021012150012135370008300083000830008280077
4192025021012140012071545008300082800830008270050
4202025021012130012030139008280082800828008270020
4212025021012120012013581008280082800828008280024
4222025021012110011993709008280082800828008280014
4232025021012100011982117008270082800828008270011
4242025021012090011973015008280082700828008270025
4252025021012080011952316008280082800828008270024
4262025021012070011932456008280082700828008270018
4272025021012060011917560008280082800828008280021
428202502101205001190017200828008280082800828009
4292025021012040011892720008280082700828008270014
4302025021012030011881133008280082800828008270028
4312025021012020011857953008280082800828008270017
4322025021012010011843886008280082800828008270014
4332025021012000011832296008280082700828008270028
4342025021011590011809126008280082800828008280012
4352025021011580011799190008280082800828008270025
4362025021011570011778493008280082800828008270021
4372025021011560011761122008270082800828008270021
4382025021011550011743738008270082700828008270016
4392025021011540011730496008280082800828008270017
4402025021011530011716426008280082800828008270013
4412025021011520011705668008280082700828008270019
4422025021011510011689938008280082800828008280019
44320250210115000116742060082800827008280082700190
4442025021011490011516890008280082600828008260035
445202502101148001148793300828008280082800828005
4462025021011470011483793008270082700828008270030
4472025021011460011458982008270082700827008260025
4482025021011450011438311008270082800828008270017
4492025021011440011424245008260082700828008260040
450202502101143001139117600826008260082700826008
4512025021011420011384566008270082800828008270024
4522025021011410011364710008280082700828008260043
4532025021011400011329172008280082700828008270010
4542025021011390011320895008270082800828008270031
4552025021011380011295245008280082700828008270021
4562025021011370011277866008270082800828008270025
4572025021011360011257190008280082800828008270026
4582025021011350011235666008270082800828008270043
459202502101134001120009500828008290082900828009
4602025021011330011192636008290083000830008290058
4612025021011320011144542008300082900830008290017
4622025021011310011130437008290083000830008290022
463202502101130001111218200829008300083000829005
4642025021011290011108033008300082800830008270054
465202502101128001106331700828008270082800827008
4662025021011270011056696008280082700828008270026
4672025021011260011035185008270082900829008270081
46820250210112500109681410083000831008310083000458
4692025021011240010587999008310083200832008310063
470202502101123001053561100832008330083300832005
4712025021011220010531447008330083300833008320028
4722025021011210010508136008330083200833008320019
4732025021011200010492317008310083200833008310038
4742025021011190010460708008320083200833008320038
4752025021011180010429091008330083300833008330041
4762025021011170010394938008330083200833008320023
4772025021011160010375783008320083200832008320056
47820250210111500103291910083200828008320082800282
47920250210111400100952080082800827008280082700202
4802025021011130099281530082700826008270082500575
4812025021011120094531360082600826008260082500422
482202502101111009104567008260082500826008250017
48320250210111000909052800825008260082600825009
484202502101109009083095008260082600826008250058
48520250210110800903522800826008250082600825007
486202502101107009029452008260082600826008260021
487202502101106009012106008250082600826008250015
488202502101105008999717008250082600826008250014
489202502101104008988161008260082500826008250048
49020250210110300894854900826008260082600826005
491202502101102008944419008260082500826008250022
492202502101101008926250008250082600826008250013
493202502101100008915516008250082500826008250025
4942025021010590088948780082600828008280082600514
495202502101058008470229008280083000830008280031
496202502101057008444522008300082900830008290017
497202502101056008430416008300083000830008290015
498202502101055008417969008300082800830008280034
499202502101054008389773008290083000830008290026
500202502101053008368217008300083000830008280016
5012025021010520083549440083000830008310083000130
502202502101051008247034008300083000831008280036
50320250210105000821715300830008300083100830008
504202502101049008210510008300083100831008290019
505202502101048008194738008300083000831008300052
506202502101047008151573008310083100831008300022
50720250210104600813329300831008310083100830009
508202502101045008125815008300083000831008300045
509202502101044008088456008300083000830008290037
51020250210104300805776400829008300083000829007
511202502101042008051958008300083000830008300020
512202502101041008035358008300083000830008290020
513202502101040008018764008300082900830008290019
514202502101039008003008008300083000830008290017
515202502101038007988903008300083100831008290065
516202502101037007934950008300083100831008300043
517202502101036007899221008310083000831008300019
5182025021010350078834340083100829008310082900521
519202502101034007450998008290083000830008290012
520202502101033007441049008300082900830008290037
521202502101032007410369008290082800829008280010
5222025021010310074020810082900825008290082500178
523202502101030007254855008240082400825008240012
524202502101029007244959008240082500825008240012
525202502101028007235062008250082500825008240018
526202502101027007220226008250082500825008240018
527202502101026007205388008240082500825008230064
5282025021010250071527080082500826008260082300327
529202502101024006882672008270082700827008270024
53020250210102300686282400827008280082800827006
531202502101022006857858008280082600828008260023
5322025021010210068388370082800828008280082600193
53320250210102000667921100828008270082800827005
534202502101019006675075008280082800828008270031
53520250210101800664940800828008280082800827007
536202502101017006643613008280082800828008270013
53720250210101600663285200828008280082800828007
5382025021010150066270560082800827008280082700177
53920250210101400648067300827008260082700826007
540202502101013006474887008260082600826008260022
5412025021010120064567150082700826008270082600122
54220250210101100635593900825008250082500825000
5432025021010100063559390082500825008260082500133
5442025021010090062462100082500823008250082300136
545202502101008006134278008230082200823008210055
5462025021010070060890800082200820008220081900105
5472025021010060060030730082200820008220082000239
5482025021010050058069400082000820008210081900708
54920250210100400522652000820008200082000820001
550202502101003005225700008210081900822008190090
5512025021010020051518830082000820008230082000510
55220250210100100473367700823008210082300818001535
553202502101000003475020008200082200823008200046
55420250210095900343721800823008230082300823002
55520250210095800343557200823008230082300823002
556202502100957003433926008230082100823008210072
557202502100956003374801008220082300823008220030
55820250210095500335014000823008230082300823005
55920250210095400334602500823008220082300822003
560202502100953003343558008230082300823008220019
56120250210095200332793700821008210082100821009
562202502100951003320548008210082300823008210077
563202502100950003257315008230082300823008220050
564202502100949003216209008230082500825008230080
565202502100948003150290008240082300824008230037
566202502100947003119807008230082400824008230010
56720250210094600311157500823008240082400823009
5682025021009450031041630082400823008240082300280
569202502100944002873459008240082400824008240040
570202502100943002840499008260082500826008250013
5712025021009420028297710082500824008250082400116
57220250210094100273413500824008230082400823009
573202502100940002726721008230082100824008210072
574202502100939002667551008240082600826008220036
57520250210093800263789500826008260082600823007
576202502100937002632116008270082700827008220023
577202502100936002613141008230082600827008230020
57820250210093500259663700828008280082800828000
579202502100934002596637008280082900829008220061
580202502100933002546329008290082300829008230022
5812025021009320025281990083000824008300082000819
5822025021009310018554440082400830008310082400280
5832025021009300016241970083000830008300082900165
58420250210092900148735100830008290083000829006
58520250210092800148237400830008300083000830001
586202502100927001481544008300083100831008300072
587202502100926001421782008310083000831008300022
5882025021009250014035160083000828008300082600215
589202502100924001225633008290083300833008280031
59020250210092300119990700833008330083300833002
591202502100922001198241008300083000830008300056
592202502100921001151761008300083100831008290094
593202502100920001073748008310083100831008310033
5942025021009190010463250083300830008330083000453
59520250210091800669943008300083200832008300069
5962025021009170061265300833008330083300833002
59720250210091600610987008320083100832008310025
5982025021009150059020200832008320083200832002
59920250210091400588538008320083100832008300074
6002025021009130052704000831008310083100831001
60120250210091200526209008340083100834008310012
6022025021009110051623100831008310083100831000
6032025021009100051623100831008340083400830006
6042025021009090051124200832008320083200832000
60520250210090800511242008320083100832008310051
60620250210090700468820008320083200832008320023
607202502100906004496840083100827008310082700176
608202502100905003037710082600826008280082600103
60920250210090400218689008280082900829008260021
61020250210090300201324008260082600826008260021
61120250210090200183978008300082600830008260026
61220250210090100162494008250082700827008250099
6132025021009000080721008270083100837008270097