29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 191000 | 629736500 | 3855 | 3855 | 3855 | 3855 | 5342 |
| 3 | 20231228 | 190900 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20231228 | 190800 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20231228 | 190700 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20231228 | 190600 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20231228 | 190500 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20231228 | 190400 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20231228 | 190300 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20231228 | 190200 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20231228 | 190100 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20231228 | 190000 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20231228 | 185900 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20231228 | 185800 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20231228 | 185700 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20231228 | 185600 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20231228 | 185500 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20231228 | 185400 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20231228 | 185300 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20231228 | 185200 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20231228 | 185100 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20231228 | 185000 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20231228 | 184900 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20231228 | 184800 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20231228 | 184700 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20231228 | 184600 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20231228 | 184500 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20231228 | 184400 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20231228 | 184300 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20231228 | 184200 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20231228 | 184100 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20231228 | 184000 | 629736500 | 3855 | 3855 | 3855 | 3855 | 5342 |
| 33 | 20231228 | 183900 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20231228 | 183800 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20231228 | 183700 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20231228 | 183600 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20231228 | 183500 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20231228 | 183400 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20231228 | 183300 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20231228 | 183200 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20231228 | 183100 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20231228 | 183000 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20231228 | 182900 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20231228 | 182800 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20231228 | 182700 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20231228 | 182600 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20231228 | 182500 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20231228 | 182400 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20231228 | 182300 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20231228 | 182200 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20231228 | 182100 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20231228 | 182000 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20231228 | 181900 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20231228 | 181800 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20231228 | 181700 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20231228 | 181600 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20231228 | 181500 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20231228 | 181400 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20231228 | 181300 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20231228 | 181200 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20231228 | 181100 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20231228 | 181000 | 629736500 | 3855 | 3855 | 3855 | 3855 | 5342 |
| 63 | 20231228 | 180900 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20231228 | 180800 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20231228 | 180700 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20231228 | 180600 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20231228 | 180500 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20231228 | 180400 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20231228 | 180300 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20231228 | 180200 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20231228 | 180100 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20231228 | 180000 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20231228 | 175900 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20231228 | 175800 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20231228 | 175700 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20231228 | 175600 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20231228 | 175500 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20231228 | 175400 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20231228 | 175300 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20231228 | 175200 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20231228 | 175100 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20231228 | 175000 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20231228 | 174900 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20231228 | 174800 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20231228 | 174700 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20231228 | 174600 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20231228 | 174500 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20231228 | 174400 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20231228 | 174300 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20231228 | 174200 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20231228 | 174100 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20231228 | 174000 | 629736500 | 3855 | 3855 | 3855 | 3855 | 5342 |
| 93 | 20231228 | 173900 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20231228 | 173800 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20231228 | 173700 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20231228 | 173600 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20231228 | 173500 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20231228 | 173400 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20231228 | 173300 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20231228 | 173200 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20231228 | 173100 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20231228 | 173000 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20231228 | 172900 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20231228 | 172800 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20231228 | 172700 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20231228 | 172600 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20231228 | 172500 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20231228 | 172400 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20231228 | 172300 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20231228 | 172200 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20231228 | 172100 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20231228 | 172000 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20231228 | 171900 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20231228 | 171800 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20231228 | 171700 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20231228 | 171600 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20231228 | 171500 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20231228 | 171400 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20231228 | 171300 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20231228 | 171200 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20231228 | 171100 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20231228 | 171000 | 629736500 | 3855 | 3855 | 3855 | 3855 | 5342 |
| 123 | 20231228 | 170900 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20231228 | 170800 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20231228 | 170700 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20231228 | 170600 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20231228 | 170500 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20231228 | 170400 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20231228 | 170300 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20231228 | 170200 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20231228 | 170100 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20231228 | 170000 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20231228 | 165900 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20231228 | 165800 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20231228 | 165700 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20231228 | 165600 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20231228 | 165500 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20231228 | 165400 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20231228 | 165300 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20231228 | 165200 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20231228 | 165100 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20231228 | 165000 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20231228 | 164900 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20231228 | 164800 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20231228 | 164700 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20231228 | 164600 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20231228 | 164500 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20231228 | 164400 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20231228 | 164300 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20231228 | 164200 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20231228 | 164100 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20231228 | 164000 | 629736500 | 3855 | 3855 | 3855 | 3855 | 5342 |
| 153 | 20231228 | 163900 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20231228 | 163800 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20231228 | 163700 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20231228 | 163600 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20231228 | 163500 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20231228 | 163400 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20231228 | 163300 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20231228 | 163200 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20231228 | 163100 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20231228 | 163000 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20231228 | 162900 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20231228 | 162800 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20231228 | 162700 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20231228 | 162600 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20231228 | 162500 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20231228 | 162400 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20231228 | 162300 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20231228 | 162200 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20231228 | 162100 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20231228 | 162000 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20231228 | 161900 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20231228 | 161800 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20231228 | 161700 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20231228 | 161600 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20231228 | 161500 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20231228 | 161400 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20231228 | 161300 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20231228 | 161200 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20231228 | 161100 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20231228 | 161000 | 629736500 | 3855 | 3855 | 3855 | 3855 | 5342 |
| 183 | 20231228 | 160900 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20231228 | 160800 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20231228 | 160700 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20231228 | 160600 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20231228 | 160500 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20231228 | 160400 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20231228 | 160300 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20231228 | 160200 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20231228 | 160100 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20231228 | 160000 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20231228 | 155900 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20231228 | 155800 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20231228 | 155700 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20231228 | 155600 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20231228 | 155500 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20231228 | 155400 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20231228 | 155300 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20231228 | 155200 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20231228 | 155100 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20231228 | 155000 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20231228 | 154900 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20231228 | 154800 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20231228 | 154700 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20231228 | 154600 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20231228 | 154500 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20231228 | 154400 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20231228 | 154300 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20231228 | 154200 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20231228 | 154100 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20231228 | 154000 | 629736500 | 3855 | 3855 | 3855 | 3855 | 5342 |
| 213 | 20231228 | 153900 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20231228 | 153800 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20231228 | 153700 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20231228 | 153600 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20231228 | 153500 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20231228 | 153400 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20231228 | 153300 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20231228 | 153200 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20231228 | 153100 | 629736500 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20231228 | 153000 | 629736500 | 3855 | 3855 | 3855 | 3855 | 5342 |
| 223 | 20231228 | 152900 | 609143090 | 3865 | 3865 | 3865 | 3865 | 0 |
| 224 | 20231228 | 152800 | 609143090 | 3865 | 3865 | 3865 | 3865 | 0 |
| 225 | 20231228 | 152700 | 609143090 | 3865 | 3865 | 3865 | 3865 | 0 |
| 226 | 20231228 | 152600 | 609143090 | 3865 | 3865 | 3865 | 3865 | 0 |
| 227 | 20231228 | 152500 | 609143090 | 3865 | 3865 | 3865 | 3865 | 0 |
| 228 | 20231228 | 152400 | 609143090 | 3865 | 3865 | 3865 | 3865 | 0 |
| 229 | 20231228 | 152300 | 609143090 | 3865 | 3865 | 3865 | 3865 | 0 |
| 230 | 20231228 | 152200 | 609143090 | 3865 | 3865 | 3865 | 3865 | 0 |
| 231 | 20231228 | 152100 | 609143090 | 3865 | 3865 | 3865 | 3865 | 0 |
| 232 | 20231228 | 152000 | 609143090 | 3865 | 3865 | 3865 | 3865 | 0 |
| 233 | 20231228 | 151900 | 609143090 | 3865 | 3860 | 3865 | 3860 | 201 |
| 234 | 20231228 | 151800 | 608367225 | 3865 | 3865 | 3865 | 3860 | 1693 |
| 235 | 20231228 | 151700 | 601832225 | 3865 | 3865 | 3865 | 3865 | 0 |
| 236 | 20231228 | 151600 | 601832225 | 3865 | 3860 | 3865 | 3860 | 28 |
| 237 | 20231228 | 151500 | 601724010 | 3865 | 3865 | 3865 | 3865 | 48 |
| 238 | 20231228 | 151400 | 601538490 | 3865 | 3870 | 3870 | 3865 | 28 |
| 239 | 20231228 | 151300 | 601430255 | 3870 | 3870 | 3870 | 3870 | 20 |
| 240 | 20231228 | 151200 | 601352855 | 3870 | 3870 | 3870 | 3870 | 26 |
| 241 | 20231228 | 151100 | 601252235 | 3865 | 3870 | 3870 | 3865 | 328 |
| 242 | 20231228 | 151000 | 599984200 | 3870 | 3870 | 3870 | 3870 | 156 |
| 243 | 20231228 | 150900 | 599380480 | 3870 | 3870 | 3870 | 3870 | 15 |
| 244 | 20231228 | 150800 | 599322430 | 3870 | 3865 | 3870 | 3865 | 248 |
| 245 | 20231228 | 150700 | 598363250 | 3865 | 3865 | 3865 | 3865 | 277 |
| 246 | 20231228 | 150600 | 597292645 | 3870 | 3870 | 3870 | 3870 | 163 |
| 247 | 20231228 | 150500 | 596661835 | 3870 | 3870 | 3870 | 3865 | 14 |
| 248 | 20231228 | 150400 | 596607660 | 3870 | 3860 | 3870 | 3860 | 1956 |
| 249 | 20231228 | 150300 | 589047710 | 3860 | 3865 | 3865 | 3860 | 287 |
| 250 | 20231228 | 150200 | 587939855 | 3865 | 3865 | 3865 | 3865 | 19 |
| 251 | 20231228 | 150100 | 587866420 | 3865 | 3865 | 3865 | 3865 | 17 |
| 252 | 20231228 | 150000 | 587800715 | 3865 | 3865 | 3865 | 3865 | 79 |
| 253 | 20231228 | 145900 | 587495380 | 3865 | 3860 | 3865 | 3860 | 466 |
| 254 | 20231228 | 145800 | 585696565 | 3860 | 3865 | 3865 | 3860 | 65 |
| 255 | 20231228 | 145700 | 585445590 | 3865 | 3865 | 3865 | 3860 | 57 |
| 256 | 20231228 | 145600 | 585225335 | 3865 | 3865 | 3865 | 3860 | 367 |
| 257 | 20231228 | 145500 | 583808660 | 3865 | 3865 | 3865 | 3855 | 511 |
| 258 | 20231228 | 145400 | 581838110 | 3865 | 3865 | 3865 | 3865 | 61 |
| 259 | 20231228 | 145300 | 581602345 | 3865 | 3860 | 3865 | 3855 | 422 |
| 260 | 20231228 | 145200 | 579974865 | 3865 | 3865 | 3865 | 3865 | 14 |
| 261 | 20231228 | 145100 | 579920755 | 3865 | 3865 | 3865 | 3865 | 10 |
| 262 | 20231228 | 145000 | 579882105 | 3865 | 3865 | 3865 | 3865 | 16 |
| 263 | 20231228 | 144900 | 579820265 | 3865 | 3865 | 3865 | 3860 | 128 |
| 264 | 20231228 | 144800 | 579326145 | 3860 | 3860 | 3865 | 3860 | 1610 |
| 265 | 20231228 | 144700 | 573111370 | 3865 | 3865 | 3865 | 3865 | 34 |
| 266 | 20231228 | 144600 | 572979960 | 3860 | 3865 | 3865 | 3860 | 485 |
| 267 | 20231228 | 144500 | 571107795 | 3860 | 3865 | 3865 | 3860 | 23 |
| 268 | 20231228 | 144400 | 571018905 | 3865 | 3865 | 3870 | 3860 | 1246 |
| 269 | 20231228 | 144300 | 566203205 | 3865 | 3865 | 3865 | 3860 | 162 |
| 270 | 20231228 | 144200 | 565577795 | 3865 | 3860 | 3865 | 3860 | 104 |
| 271 | 20231228 | 144100 | 565176335 | 3860 | 3865 | 3865 | 3860 | 522 |
| 272 | 20231228 | 144000 | 563161305 | 3865 | 3865 | 3865 | 3860 | 63 |
| 273 | 20231228 | 143900 | 562917865 | 3870 | 3870 | 3870 | 3870 | 14 |
| 274 | 20231228 | 143800 | 562863685 | 3870 | 3870 | 3870 | 3870 | 26 |
| 275 | 20231228 | 143700 | 562763065 | 3860 | 3865 | 3870 | 3860 | 388 |
| 276 | 20231228 | 143600 | 561263435 | 3865 | 3870 | 3870 | 3865 | 24 |
| 277 | 20231228 | 143500 | 561170615 | 3870 | 3865 | 3870 | 3865 | 312 |
| 278 | 20231228 | 143400 | 559964685 | 3865 | 3870 | 3870 | 3865 | 239 |
| 279 | 20231228 | 143300 | 559040745 | 3870 | 3870 | 3870 | 3870 | 17 |
| 280 | 20231228 | 143200 | 558974955 | 3870 | 3870 | 3870 | 3865 | 20 |
| 281 | 20231228 | 143100 | 558897575 | 3865 | 3865 | 3865 | 3865 | 30 |
| 282 | 20231228 | 143000 | 558781625 | 3870 | 3870 | 3870 | 3870 | 24 |
| 283 | 20231228 | 142900 | 558688745 | 3870 | 3865 | 3870 | 3865 | 816 |
| 284 | 20231228 | 142800 | 555534300 | 3865 | 3865 | 3865 | 3865 | 23 |
| 285 | 20231228 | 142700 | 555445405 | 3865 | 3865 | 3865 | 3865 | 14 |
| 286 | 20231228 | 142600 | 555391295 | 3865 | 3865 | 3865 | 3865 | 21 |
| 287 | 20231228 | 142500 | 555310130 | 3865 | 3865 | 3865 | 3865 | 12 |
| 288 | 20231228 | 142400 | 555263750 | 3865 | 3865 | 3865 | 3865 | 29 |
| 289 | 20231228 | 142300 | 555151665 | 3865 | 3855 | 3865 | 3855 | 24 |
| 290 | 20231228 | 142200 | 555058995 | 3855 | 3865 | 3865 | 3855 | 26 |
| 291 | 20231228 | 142100 | 554958685 | 3865 | 3860 | 3865 | 3860 | 861 |
| 292 | 20231228 | 142000 | 551635160 | 3865 | 3870 | 3870 | 3865 | 756 |
| 293 | 20231228 | 141900 | 548713135 | 3870 | 3870 | 3870 | 3870 | 46 |
| 294 | 20231228 | 141800 | 548535115 | 3870 | 3870 | 3870 | 3865 | 844 |
| 295 | 20231228 | 141700 | 545272935 | 3870 | 3870 | 3870 | 3870 | 45 |
| 296 | 20231228 | 141600 | 545098785 | 3870 | 3865 | 3870 | 3860 | 88 |
| 297 | 20231228 | 141500 | 544758885 | 3870 | 3860 | 3870 | 3860 | 1334 |
| 298 | 20231228 | 141400 | 539601320 | 3860 | 3865 | 3865 | 3855 | 48 |
| 299 | 20231228 | 141300 | 539415915 | 3865 | 3860 | 3865 | 3860 | 20177 |
| 300 | 20231228 | 141200 | 461531585 | 3850 | 3850 | 3860 | 3850 | 121 |
| 301 | 20231228 | 141100 | 461065575 | 3860 | 3860 | 3860 | 3850 | 533 |
| 302 | 20231228 | 141000 | 459011530 | 3860 | 3860 | 3860 | 3860 | 8 |
| 303 | 20231228 | 140900 | 458980650 | 3860 | 3860 | 3860 | 3860 | 51 |
| 304 | 20231228 | 140800 | 458783790 | 3860 | 3860 | 3860 | 3855 | 259 |
| 305 | 20231228 | 140700 | 457785300 | 3860 | 3860 | 3860 | 3855 | 37 |
| 306 | 20231228 | 140600 | 457642485 | 3860 | 3855 | 3860 | 3855 | 35 |
| 307 | 20231228 | 140500 | 457507525 | 3860 | 3860 | 3860 | 3855 | 62 |
| 308 | 20231228 | 140400 | 457268405 | 3855 | 3860 | 3860 | 3855 | 288 |
| 309 | 20231228 | 140300 | 456157820 | 3860 | 3860 | 3860 | 3855 | 396 |
| 310 | 20231228 | 140200 | 454629910 | 3855 | 3860 | 3860 | 3855 | 45 |
| 311 | 20231228 | 140100 | 454456355 | 3860 | 3860 | 3860 | 3860 | 313 |
| 312 | 20231228 | 140000 | 453248175 | 3855 | 3855 | 3855 | 3850 | 220 |
| 313 | 20231228 | 135900 | 452400125 | 3860 | 3860 | 3860 | 3850 | 9 |
| 314 | 20231228 | 135800 | 452365405 | 3860 | 3855 | 3860 | 3855 | 177 |
| 315 | 20231228 | 135700 | 451682585 | 3855 | 3855 | 3855 | 3855 | 21 |
| 316 | 20231228 | 135600 | 451601630 | 3855 | 3855 | 3855 | 3855 | 12 |
| 317 | 20231228 | 135500 | 451555370 | 3855 | 3860 | 3860 | 3855 | 44 |
| 318 | 20231228 | 135400 | 451385730 | 3860 | 3860 | 3860 | 3860 | 15 |
| 319 | 20231228 | 135300 | 451327830 | 3860 | 3860 | 3860 | 3860 | 18 |
| 320 | 20231228 | 135200 | 451258350 | 3860 | 3855 | 3860 | 3855 | 101 |
| 321 | 20231228 | 135100 | 450868955 | 3855 | 3855 | 3855 | 3855 | 7 |
| 322 | 20231228 | 135000 | 450841970 | 3860 | 3855 | 3860 | 3855 | 160 |
| 323 | 20231228 | 134900 | 450225135 | 3855 | 3855 | 3855 | 3855 | 16 |
| 324 | 20231228 | 134800 | 450163455 | 3855 | 3855 | 3855 | 3855 | 18 |
| 325 | 20231228 | 134700 | 450094065 | 3855 | 3855 | 3855 | 3855 | 11 |
| 326 | 20231228 | 134600 | 450051660 | 3855 | 3855 | 3860 | 3855 | 327 |
| 327 | 20231228 | 134500 | 448790755 | 3855 | 3860 | 3860 | 3855 | 18 |
| 328 | 20231228 | 134400 | 448721300 | 3855 | 3860 | 3860 | 3855 | 28 |
| 329 | 20231228 | 134300 | 448613345 | 3860 | 3855 | 3860 | 3855 | 23 |
| 330 | 20231228 | 134200 | 448524590 | 3860 | 3860 | 3860 | 3860 | 23 |
| 331 | 20231228 | 134100 | 448435810 | 3860 | 3860 | 3860 | 3860 | 23 |
| 332 | 20231228 | 134000 | 448347030 | 3860 | 3855 | 3860 | 3855 | 655 |
| 333 | 20231228 | 133900 | 445818875 | 3855 | 3855 | 3855 | 3855 | 15 |
| 334 | 20231228 | 133800 | 445761050 | 3855 | 3860 | 3860 | 3845 | 2027 |
| 335 | 20231228 | 133700 | 437954495 | 3855 | 3860 | 3860 | 3855 | 14 |
| 336 | 20231228 | 133600 | 437900505 | 3860 | 3860 | 3860 | 3860 | 19 |
| 337 | 20231228 | 133500 | 437827165 | 3860 | 3860 | 3860 | 3860 | 14 |
| 338 | 20231228 | 133400 | 437773125 | 3860 | 3860 | 3860 | 3860 | 15 |
| 339 | 20231228 | 133300 | 437715225 | 3860 | 3860 | 3860 | 3860 | 17 |
| 340 | 20231228 | 133200 | 437649605 | 3860 | 3860 | 3860 | 3860 | 15 |
| 341 | 20231228 | 133100 | 437591705 | 3860 | 3860 | 3860 | 3860 | 20 |
| 342 | 20231228 | 133000 | 437514505 | 3860 | 3860 | 3860 | 3860 | 8 |
| 343 | 20231228 | 132900 | 437483625 | 3860 | 3860 | 3860 | 3860 | 17 |
| 344 | 20231228 | 132800 | 437418005 | 3860 | 3860 | 3860 | 3860 | 17 |
| 345 | 20231228 | 132700 | 437352385 | 3860 | 3860 | 3860 | 3860 | 19 |
| 346 | 20231228 | 132600 | 437279045 | 3855 | 3860 | 3860 | 3855 | 477 |
| 347 | 20231228 | 132500 | 435439550 | 3860 | 3860 | 3860 | 3855 | 62 |
| 348 | 20231228 | 132400 | 435200480 | 3860 | 3855 | 3860 | 3855 | 142 |
| 349 | 20231228 | 132300 | 434652985 | 3855 | 3860 | 3860 | 3855 | 110 |
| 350 | 20231228 | 132200 | 434228885 | 3860 | 3860 | 3860 | 3860 | 28 |
| 351 | 20231228 | 132100 | 434120805 | 3860 | 3860 | 3860 | 3855 | 580 |
| 352 | 20231228 | 132000 | 431884780 | 3860 | 3860 | 3860 | 3855 | 28 |
| 353 | 20231228 | 131900 | 431776750 | 3860 | 3860 | 3860 | 3860 | 396 |
| 354 | 20231228 | 131800 | 430248190 | 3860 | 3860 | 3860 | 3860 | 7 |
| 355 | 20231228 | 131700 | 430221170 | 3860 | 3860 | 3860 | 3855 | 158 |
| 356 | 20231228 | 131600 | 429611315 | 3860 | 3860 | 3860 | 3855 | 72 |
| 357 | 20231228 | 131500 | 429333445 | 3860 | 3855 | 3860 | 3855 | 801 |
| 358 | 20231228 | 131400 | 426245540 | 3855 | 3860 | 3860 | 3855 | 16 |
| 359 | 20231228 | 131300 | 426183825 | 3860 | 3855 | 3860 | 3855 | 44 |
| 360 | 20231228 | 131200 | 426014140 | 3855 | 3855 | 3860 | 3855 | 195 |
| 361 | 20231228 | 131100 | 425261845 | 3855 | 3860 | 3860 | 3855 | 691 |
| 362 | 20231228 | 131000 | 422597775 | 3860 | 3860 | 3860 | 3855 | 202 |
| 363 | 20231228 | 130900 | 421818955 | 3860 | 3860 | 3860 | 3860 | 16 |
| 364 | 20231228 | 130800 | 421757195 | 3860 | 3860 | 3860 | 3860 | 29 |
| 365 | 20231228 | 130700 | 421645255 | 3860 | 3860 | 3860 | 3860 | 19 |
| 366 | 20231228 | 130600 | 421571915 | 3860 | 3860 | 3860 | 3855 | 1696 |
| 367 | 20231228 | 130500 | 415033770 | 3855 | 3860 | 3860 | 3855 | 925 |
| 368 | 20231228 | 130400 | 411467770 | 3855 | 3860 | 3860 | 3855 | 538 |
| 369 | 20231228 | 130300 | 409393725 | 3855 | 3860 | 3860 | 3855 | 16 |
| 370 | 20231228 | 130200 | 409331970 | 3855 | 3855 | 3855 | 3855 | 1389 |
| 371 | 20231228 | 130100 | 403977375 | 3855 | 3850 | 3855 | 3850 | 3679 |
| 372 | 20231228 | 130000 | 389813165 | 3850 | 3850 | 3850 | 3850 | 24 |
| 373 | 20231228 | 125900 | 389720765 | 3845 | 3845 | 3845 | 3845 | 584 |
| 374 | 20231228 | 125800 | 387475285 | 3850 | 3850 | 3850 | 3850 | 3 |
| 375 | 20231228 | 125700 | 387463735 | 3850 | 3850 | 3850 | 3850 | 5 |
| 376 | 20231228 | 125600 | 387444485 | 3850 | 3850 | 3850 | 3850 | 0 |
| 377 | 20231228 | 125500 | 387444485 | 3850 | 3850 | 3850 | 3850 | 0 |
| 378 | 20231228 | 125400 | 387444485 | 3850 | 3850 | 3850 | 3850 | 0 |
| 379 | 20231228 | 125300 | 387444485 | 3850 | 3850 | 3850 | 3850 | 0 |
| 380 | 20231228 | 125200 | 387444485 | 3850 | 3850 | 3850 | 3850 | 1 |
| 381 | 20231228 | 125100 | 387440635 | 3845 | 3850 | 3850 | 3845 | 42 |
| 382 | 20231228 | 125000 | 387278940 | 3845 | 3850 | 3850 | 3845 | 53 |
| 383 | 20231228 | 124900 | 387075140 | 3850 | 3840 | 3850 | 3840 | 10 |
| 384 | 20231228 | 124800 | 387036690 | 3850 | 3850 | 3850 | 3850 | 0 |
| 385 | 20231228 | 124700 | 387036690 | 3850 | 3845 | 3850 | 3840 | 1062 |
| 386 | 20231228 | 124600 | 382948310 | 3840 | 3840 | 3840 | 3840 | 70 |
| 387 | 20231228 | 124500 | 382679510 | 3845 | 3845 | 3845 | 3845 | 0 |
| 388 | 20231228 | 124400 | 382679510 | 3845 | 3845 | 3845 | 3845 | 20 |
| 389 | 20231228 | 124300 | 382602610 | 3845 | 3845 | 3845 | 3845 | 5 |
| 390 | 20231228 | 124200 | 382583385 | 3850 | 3850 | 3850 | 3850 | 0 |
| 391 | 20231228 | 124100 | 382583385 | 3850 | 3845 | 3850 | 3840 | 309 |
| 392 | 20231228 | 124000 | 381395305 | 3845 | 3845 | 3845 | 3845 | 0 |
| 393 | 20231228 | 123900 | 381395305 | 3845 | 3845 | 3845 | 3845 | 5 |
| 394 | 20231228 | 123800 | 381376080 | 3845 | 3845 | 3845 | 3845 | 390 |
| 395 | 20231228 | 123700 | 379876530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 396 | 20231228 | 123600 | 379876530 | 3850 | 3850 | 3850 | 3850 | 1 |
| 397 | 20231228 | 123500 | 379872680 | 3845 | 3845 | 3845 | 3845 | 100 |
| 398 | 20231228 | 123400 | 379488180 | 3845 | 3845 | 3845 | 3845 | 0 |
| 399 | 20231228 | 123300 | 379488180 | 3845 | 3845 | 3845 | 3845 | 10 |
| 400 | 20231228 | 123200 | 379449730 | 3845 | 3850 | 3850 | 3845 | 97 |
| 401 | 20231228 | 123100 | 379076660 | 3850 | 3850 | 3850 | 3850 | 0 |
| 402 | 20231228 | 123000 | 379076660 | 3850 | 3845 | 3850 | 3845 | 72 |
| 403 | 20231228 | 122900 | 378799510 | 3845 | 3845 | 3845 | 3845 | 101 |
| 404 | 20231228 | 122800 | 378411165 | 3850 | 3850 | 3850 | 3850 | 0 |
| 405 | 20231228 | 122700 | 378411165 | 3850 | 3850 | 3850 | 3850 | 0 |
| 406 | 20231228 | 122600 | 378411165 | 3850 | 3850 | 3850 | 3850 | 0 |
| 407 | 20231228 | 122500 | 378411165 | 3850 | 3850 | 3850 | 3850 | 10 |
| 408 | 20231228 | 122400 | 378372665 | 3850 | 3850 | 3850 | 3850 | 145 |
| 409 | 20231228 | 122300 | 377814415 | 3845 | 3845 | 3845 | 3845 | 0 |
| 410 | 20231228 | 122200 | 377814415 | 3845 | 3850 | 3850 | 3845 | 579 |
| 411 | 20231228 | 122100 | 375585515 | 3850 | 3850 | 3850 | 3850 | 1 |
| 412 | 20231228 | 122000 | 375581665 | 3845 | 3845 | 3845 | 3845 | 289 |
| 413 | 20231228 | 121900 | 374470460 | 3845 | 3845 | 3845 | 3845 | 21 |
| 414 | 20231228 | 121800 | 374389715 | 3840 | 3840 | 3840 | 3840 | 1219 |
| 415 | 20231228 | 121700 | 369708755 | 3845 | 3845 | 3845 | 3845 | 15 |
| 416 | 20231228 | 121600 | 369651080 | 3845 | 3845 | 3845 | 3845 | 2222 |
| 417 | 20231228 | 121500 | 361107490 | 3840 | 3845 | 3845 | 3840 | 13 |
| 418 | 20231228 | 121400 | 361057530 | 3845 | 3845 | 3845 | 3845 | 10 |
| 419 | 20231228 | 121300 | 361019080 | 3845 | 3845 | 3845 | 3845 | 6 |
| 420 | 20231228 | 121200 | 360996010 | 3845 | 3845 | 3845 | 3845 | 5 |
| 421 | 20231228 | 121100 | 360976785 | 3845 | 3845 | 3845 | 3845 | 501 |
| 422 | 20231228 | 121000 | 359050440 | 3845 | 3845 | 3845 | 3845 | 1 |
| 423 | 20231228 | 120900 | 359046595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 424 | 20231228 | 120800 | 359046595 | 3840 | 3840 | 3840 | 3840 | 0 |
| 425 | 20231228 | 120700 | 359046595 | 3840 | 3840 | 3840 | 3840 | 4 |
| 426 | 20231228 | 120600 | 359031235 | 3845 | 3845 | 3845 | 3845 | 3 |
| 427 | 20231228 | 120500 | 359019700 | 3845 | 3845 | 3845 | 3845 | 0 |
| 428 | 20231228 | 120400 | 359019700 | 3845 | 3845 | 3845 | 3845 | 5 |
| 429 | 20231228 | 120300 | 359000475 | 3850 | 3845 | 3850 | 3845 | 26 |
| 430 | 20231228 | 120200 | 358900500 | 3845 | 3845 | 3845 | 3845 | 238 |
| 431 | 20231228 | 120100 | 357985390 | 3845 | 3845 | 3845 | 3845 | 1 |
| 432 | 20231228 | 120000 | 357981545 | 3840 | 3840 | 3840 | 3840 | 7 |
| 433 | 20231228 | 115900 | 357954665 | 3840 | 3840 | 3840 | 3840 | 8 |
| 434 | 20231228 | 115800 | 357923945 | 3840 | 3840 | 3840 | 3840 | 56 |
| 435 | 20231228 | 115700 | 357708905 | 3840 | 3840 | 3840 | 3840 | 15 |
| 436 | 20231228 | 115600 | 357651305 | 3840 | 3840 | 3840 | 3840 | 11 |
| 437 | 20231228 | 115500 | 357609065 | 3840 | 3840 | 3840 | 3840 | 135 |
| 438 | 20231228 | 115400 | 357090665 | 3840 | 3840 | 3840 | 3840 | 15 |
| 439 | 20231228 | 115300 | 357033065 | 3840 | 3845 | 3845 | 3840 | 165 |
| 440 | 20231228 | 115200 | 356399460 | 3845 | 3845 | 3845 | 3845 | 2847 |
| 441 | 20231228 | 115100 | 345452745 | 3840 | 3840 | 3840 | 3840 | 14 |
| 442 | 20231228 | 115000 | 345398985 | 3840 | 3840 | 3845 | 3840 | 19 |
| 443 | 20231228 | 114900 | 345326020 | 3840 | 3840 | 3840 | 3840 | 15 |
| 444 | 20231228 | 114800 | 345268420 | 3845 | 3840 | 3845 | 3840 | 11 |
| 445 | 20231228 | 114700 | 345226160 | 3840 | 3840 | 3840 | 3840 | 7 |
| 446 | 20231228 | 114600 | 345199280 | 3845 | 3840 | 3845 | 3840 | 120 |
| 447 | 20231228 | 114500 | 344737955 | 3845 | 3840 | 3845 | 3840 | 58 |
| 448 | 20231228 | 114400 | 344515205 | 3845 | 3845 | 3845 | 3840 | 246 |
| 449 | 20231228 | 114300 | 343569370 | 3840 | 3845 | 3845 | 3840 | 71 |
| 450 | 20231228 | 114200 | 343296415 | 3845 | 3850 | 3850 | 3845 | 8 |
| 451 | 20231228 | 114100 | 343265650 | 3850 | 3850 | 3850 | 3845 | 15 |
| 452 | 20231228 | 114000 | 343207945 | 3840 | 3840 | 3850 | 3840 | 66 |
| 453 | 20231228 | 113900 | 342954295 | 3840 | 3840 | 3840 | 3840 | 7 |
| 454 | 20231228 | 113800 | 342927415 | 3840 | 3840 | 3845 | 3840 | 995 |
| 455 | 20231228 | 113700 | 339101715 | 3845 | 3840 | 3845 | 3840 | 175 |
| 456 | 20231228 | 113600 | 338428875 | 3845 | 3845 | 3845 | 3840 | 515 |
| 457 | 20231228 | 113500 | 336448740 | 3845 | 3840 | 3845 | 3840 | 366 |
| 458 | 20231228 | 113400 | 335041510 | 3845 | 3845 | 3850 | 3845 | 407 |
| 459 | 20231228 | 113300 | 333475595 | 3850 | 3845 | 3850 | 3845 | 209 |
| 460 | 20231228 | 113200 | 332671980 | 3845 | 3845 | 3845 | 3845 | 15 |
| 461 | 20231228 | 113100 | 332614305 | 3850 | 3845 | 3850 | 3845 | 9 |
| 462 | 20231228 | 113000 | 332579695 | 3845 | 3850 | 3850 | 3845 | 8 |
| 463 | 20231228 | 112900 | 332548930 | 3845 | 3845 | 3845 | 3845 | 159 |
| 464 | 20231228 | 112800 | 331937575 | 3845 | 3850 | 3850 | 3845 | 197 |
| 465 | 20231228 | 112700 | 331180085 | 3845 | 3840 | 3850 | 3840 | 17 |
| 466 | 20231228 | 112600 | 331114750 | 3850 | 3840 | 3850 | 3840 | 1009 |
| 467 | 20231228 | 112500 | 327240180 | 3850 | 3840 | 3850 | 3840 | 1074 |
| 468 | 20231228 | 112400 | 323112785 | 3840 | 3840 | 3845 | 3840 | 877 |
| 469 | 20231228 | 112300 | 319744805 | 3845 | 3845 | 3845 | 3840 | 1024 |
| 470 | 20231228 | 112200 | 315807660 | 3845 | 3830 | 3845 | 3830 | 4447 |
| 471 | 20231228 | 112100 | 298739560 | 3830 | 3830 | 3835 | 3830 | 115 |
| 472 | 20231228 | 112000 | 298298610 | 3830 | 3830 | 3830 | 3830 | 7 |
| 473 | 20231228 | 111900 | 298271800 | 3830 | 3830 | 3830 | 3830 | 707 |
| 474 | 20231228 | 111800 | 295563990 | 3830 | 3830 | 3835 | 3830 | 115 |
| 475 | 20231228 | 111700 | 295123040 | 3835 | 3830 | 3835 | 3830 | 13 |
| 476 | 20231228 | 111600 | 295073225 | 3835 | 3830 | 3835 | 3830 | 24 |
| 477 | 20231228 | 111500 | 294981260 | 3835 | 3830 | 3835 | 3830 | 12 |
| 478 | 20231228 | 111400 | 294935275 | 3840 | 3840 | 3840 | 3830 | 15 |
| 479 | 20231228 | 111300 | 294877755 | 3830 | 3830 | 3830 | 3830 | 15 |
| 480 | 20231228 | 111200 | 294820305 | 3840 | 3840 | 3840 | 3830 | 530 |
| 481 | 20231228 | 111100 | 292785185 | 3830 | 3840 | 3840 | 3830 | 9 |
| 482 | 20231228 | 111000 | 292750695 | 3830 | 3840 | 3840 | 3830 | 557 |
| 483 | 20231228 | 110900 | 290613795 | 3835 | 3835 | 3835 | 3835 | 1493 |
| 484 | 20231228 | 110800 | 284888140 | 3835 | 3830 | 3835 | 3830 | 16 |
| 485 | 20231228 | 110700 | 284826855 | 3835 | 3830 | 3835 | 3830 | 224 |
| 486 | 20231228 | 110600 | 283968910 | 3830 | 3830 | 3830 | 3830 | 13 |
| 487 | 20231228 | 110500 | 283919120 | 3825 | 3830 | 3835 | 3825 | 20 |
| 488 | 20231228 | 110400 | 283842530 | 3835 | 3835 | 3835 | 3825 | 257 |
| 489 | 20231228 | 110300 | 282857005 | 3825 | 3825 | 3835 | 3825 | 524 |
| 490 | 20231228 | 110200 | 280850115 | 3835 | 3835 | 3835 | 3825 | 22 |
| 491 | 20231228 | 110100 | 280765825 | 3825 | 3835 | 3835 | 3825 | 11 |
| 492 | 20231228 | 110000 | 280723710 | 3825 | 3835 | 3835 | 3825 | 1152 |
| 493 | 20231228 | 105900 | 276314720 | 3830 | 3825 | 3830 | 3825 | 507 |
| 494 | 20231228 | 105800 | 274372945 | 3825 | 3830 | 3830 | 3825 | 33 |
| 495 | 20231228 | 105700 | 274246595 | 3830 | 3825 | 3830 | 3825 | 670 |
| 496 | 20231228 | 105600 | 271682935 | 3825 | 3830 | 3830 | 3825 | 254 |
| 497 | 20231228 | 105500 | 270710150 | 3830 | 3830 | 3830 | 3830 | 605 |
| 498 | 20231228 | 105400 | 268393000 | 3830 | 3830 | 3835 | 3830 | 19 |
| 499 | 20231228 | 105300 | 268320225 | 3830 | 3830 | 3835 | 3830 | 192 |
| 500 | 20231228 | 105200 | 267584010 | 3830 | 3825 | 3830 | 3825 | 308 |
| 501 | 20231228 | 105100 | 266404410 | 3825 | 3825 | 3825 | 3825 | 7 |
| 502 | 20231228 | 105000 | 266377635 | 3825 | 3825 | 3835 | 3825 | 283 |
| 503 | 20231228 | 104900 | 265293740 | 3825 | 3835 | 3835 | 3825 | 8 |
| 504 | 20231228 | 104800 | 265263130 | 3825 | 3825 | 3825 | 3825 | 20 |
| 505 | 20231228 | 104700 | 265186630 | 3825 | 3825 | 3825 | 3825 | 8 |
| 506 | 20231228 | 104600 | 265156030 | 3835 | 3830 | 3835 | 3830 | 41 |
| 507 | 20231228 | 104500 | 264998905 | 3835 | 3825 | 3835 | 3825 | 254 |
| 508 | 20231228 | 104400 | 264027300 | 3825 | 3825 | 3825 | 3825 | 7 |
| 509 | 20231228 | 104300 | 264000525 | 3825 | 3825 | 3825 | 3825 | 8 |
| 510 | 20231228 | 104200 | 263969925 | 3825 | 3825 | 3835 | 3825 | 16 |
| 511 | 20231228 | 104100 | 263908715 | 3825 | 3825 | 3835 | 3825 | 617 |
| 512 | 20231228 | 104000 | 261548680 | 3825 | 3830 | 3835 | 3825 | 2752 |
| 513 | 20231228 | 103900 | 251015035 | 3825 | 3825 | 3825 | 3825 | 17 |
| 514 | 20231228 | 103800 | 250950010 | 3825 | 3830 | 3830 | 3825 | 251 |
| 515 | 20231228 | 103700 | 249989655 | 3830 | 3830 | 3830 | 3825 | 827 |
| 516 | 20231228 | 103600 | 246822850 | 3825 | 3830 | 3830 | 3825 | 62 |
| 517 | 20231228 | 103500 | 246585425 | 3825 | 3830 | 3830 | 3825 | 1535 |
| 518 | 20231228 | 103400 | 240706410 | 3835 | 3830 | 3835 | 3830 | 39 |
| 519 | 20231228 | 103300 | 240557030 | 3830 | 3835 | 3835 | 3830 | 126 |
| 520 | 20231228 | 103200 | 240074440 | 3830 | 3825 | 3835 | 3825 | 4705 |
| 521 | 20231228 | 103100 | 222058070 | 3825 | 3820 | 3825 | 3820 | 1226 |
| 522 | 20231228 | 103000 | 217368655 | 3820 | 3820 | 3825 | 3820 | 20 |
| 523 | 20231228 | 102900 | 217292230 | 3820 | 3825 | 3825 | 3820 | 60 |
| 524 | 20231228 | 102800 | 217062780 | 3820 | 3820 | 3820 | 3820 | 8 |
| 525 | 20231228 | 102700 | 217032220 | 3820 | 3820 | 3820 | 3820 | 15 |
| 526 | 20231228 | 102600 | 216974920 | 3820 | 3820 | 3820 | 3820 | 10 |
| 527 | 20231228 | 102500 | 216936720 | 3820 | 3820 | 3825 | 3820 | 115 |
| 528 | 20231228 | 102400 | 216496920 | 3820 | 3825 | 3825 | 3820 | 12 |
| 529 | 20231228 | 102300 | 216451060 | 3820 | 3820 | 3825 | 3820 | 20 |
| 530 | 20231228 | 102200 | 216374650 | 3820 | 3825 | 3825 | 3815 | 17 |
| 531 | 20231228 | 102100 | 216309730 | 3815 | 3825 | 3825 | 3815 | 509 |
| 532 | 20231228 | 102000 | 214367885 | 3815 | 3815 | 3825 | 3815 | 166 |
| 533 | 20231228 | 101900 | 213733085 | 3815 | 3815 | 3815 | 3815 | 7 |
| 534 | 20231228 | 101800 | 213706380 | 3820 | 3820 | 3820 | 3820 | 8 |
| 535 | 20231228 | 101700 | 213675820 | 3820 | 3820 | 3820 | 3820 | 14 |
| 536 | 20231228 | 101600 | 213622340 | 3825 | 3825 | 3825 | 3820 | 11 |
| 537 | 20231228 | 101500 | 213580305 | 3820 | 3815 | 3820 | 3815 | 16 |
| 538 | 20231228 | 101400 | 213519225 | 3825 | 3825 | 3825 | 3820 | 390 |
| 539 | 20231228 | 101300 | 212029410 | 3820 | 3820 | 3820 | 3820 | 8 |
| 540 | 20231228 | 101200 | 211998850 | 3820 | 3820 | 3825 | 3820 | 36 |
| 541 | 20231228 | 101100 | 211861325 | 3820 | 3825 | 3825 | 3820 | 358 |
| 542 | 20231228 | 101000 | 210492010 | 3820 | 3820 | 3825 | 3815 | 2194 |
| 543 | 20231228 | 100900 | 202110960 | 3820 | 3815 | 3820 | 3815 | 8 |
| 544 | 20231228 | 100800 | 202080435 | 3820 | 3815 | 3820 | 3815 | 56 |
| 545 | 20231228 | 100700 | 201866750 | 3815 | 3815 | 3820 | 3815 | 24 |
| 546 | 20231228 | 100600 | 201775145 | 3815 | 3815 | 3815 | 3815 | 7 |
| 547 | 20231228 | 100500 | 201748440 | 3815 | 3815 | 3820 | 3815 | 333 |
| 548 | 20231228 | 100400 | 200478000 | 3815 | 3815 | 3815 | 3815 | 7 |
| 549 | 20231228 | 100300 | 200451295 | 3815 | 3815 | 3815 | 3815 | 151 |
| 550 | 20231228 | 100200 | 199875230 | 3815 | 3815 | 3825 | 3815 | 146 |
| 551 | 20231228 | 100100 | 199317580 | 3815 | 3815 | 3815 | 3815 | 7 |
| 552 | 20231228 | 100000 | 199290875 | 3815 | 3815 | 3815 | 3815 | 7 |
| 553 | 20231228 | 095900 | 199264170 | 3815 | 3825 | 3825 | 3815 | 17 |
| 554 | 20231228 | 095800 | 199199305 | 3820 | 3820 | 3820 | 3820 | 338 |
| 555 | 20231228 | 095700 | 197908145 | 3820 | 3820 | 3820 | 3820 | 19 |
| 556 | 20231228 | 095600 | 197835565 | 3820 | 3820 | 3820 | 3820 | 8 |
| 557 | 20231228 | 095500 | 197805005 | 3820 | 3825 | 3825 | 3820 | 18 |
| 558 | 20231228 | 095400 | 197736190 | 3820 | 3820 | 3820 | 3820 | 15 |
| 559 | 20231228 | 095300 | 197678890 | 3820 | 3825 | 3825 | 3820 | 13 |
| 560 | 20231228 | 095200 | 197629205 | 3815 | 3815 | 3830 | 3815 | 1366 |
| 561 | 20231228 | 095100 | 192409400 | 3815 | 3815 | 3825 | 3815 | 173 |
| 562 | 20231228 | 095000 | 191748405 | 3815 | 3815 | 3825 | 3815 | 342 |
| 563 | 20231228 | 094900 | 190441850 | 3815 | 3815 | 3820 | 3815 | 1424 |
| 564 | 20231228 | 094800 | 185006030 | 3815 | 3815 | 3815 | 3815 | 8 |
| 565 | 20231228 | 094700 | 184975510 | 3815 | 3815 | 3825 | 3815 | 1432 |
| 566 | 20231228 | 094600 | 179512340 | 3815 | 3815 | 3815 | 3815 | 7 |
| 567 | 20231228 | 094500 | 179485635 | 3825 | 3820 | 3825 | 3810 | 49 |
| 568 | 20231228 | 094400 | 179298480 | 3805 | 3805 | 3825 | 3805 | 24 |
| 569 | 20231228 | 094300 | 179206980 | 3825 | 3815 | 3825 | 3805 | 3476 |
| 570 | 20231228 | 094200 | 165954410 | 3815 | 3815 | 3825 | 3815 | 21 |
| 571 | 20231228 | 094100 | 165874235 | 3830 | 3825 | 3830 | 3820 | 1418 |
| 572 | 20231228 | 094000 | 160456765 | 3820 | 3830 | 3830 | 3820 | 60 |
| 573 | 20231228 | 093900 | 160227555 | 3820 | 3820 | 3830 | 3820 | 34 |
| 574 | 20231228 | 093800 | 160097485 | 3820 | 3830 | 3830 | 3820 | 57 |
| 575 | 20231228 | 093700 | 159879655 | 3820 | 3820 | 3820 | 3820 | 215 |
| 576 | 20231228 | 093600 | 159058355 | 3820 | 3830 | 3830 | 3820 | 400 |
| 577 | 20231228 | 093500 | 157526425 | 3830 | 3820 | 3830 | 3820 | 1766 |
| 578 | 20231228 | 093400 | 150772145 | 3820 | 3830 | 3830 | 3815 | 7521 |
| 579 | 20231228 | 093300 | 122012815 | 3825 | 3825 | 3825 | 3820 | 453 |
| 580 | 20231228 | 093200 | 120280130 | 3825 | 3820 | 3830 | 3820 | 2752 |
| 581 | 20231228 | 093100 | 109751805 | 3825 | 3830 | 3830 | 3815 | 668 |
| 582 | 20231228 | 093000 | 107195980 | 3825 | 3810 | 3825 | 3810 | 5223 |
| 583 | 20231228 | 092900 | 87225505 | 3810 | 3810 | 3815 | 3810 | 379 |
| 584 | 20231228 | 092800 | 85779695 | 3815 | 3810 | 3815 | 3810 | 20 |
| 585 | 20231228 | 092700 | 85703480 | 3810 | 3810 | 3810 | 3810 | 17 |
| 586 | 20231228 | 092600 | 85638710 | 3810 | 3810 | 3810 | 3810 | 8 |
| 587 | 20231228 | 092500 | 85608230 | 3805 | 3805 | 3805 | 3805 | 327 |
| 588 | 20231228 | 092400 | 84363995 | 3805 | 3810 | 3810 | 3805 | 96 |
| 589 | 20231228 | 092300 | 83998275 | 3810 | 3810 | 3810 | 3810 | 8 |
| 590 | 20231228 | 092200 | 83967795 | 3825 | 3795 | 3825 | 3795 | 8726 |
| 591 | 20231228 | 092100 | 50766865 | 3790 | 3790 | 3805 | 3790 | 808 |
| 592 | 20231228 | 092000 | 47692545 | 3805 | 3790 | 3805 | 3790 | 83 |
| 593 | 20231228 | 091900 | 47377945 | 3785 | 3785 | 3805 | 3785 | 76 |
| 594 | 20231228 | 091800 | 47089065 | 3805 | 3800 | 3805 | 3785 | 216 |
| 595 | 20231228 | 091700 | 46267845 | 3800 | 3800 | 3805 | 3790 | 412 |
| 596 | 20231228 | 091600 | 44704300 | 3800 | 3800 | 3805 | 3790 | 134 |
| 597 | 20231228 | 091500 | 44195125 | 3800 | 3790 | 3800 | 3785 | 3750 |
| 598 | 20231228 | 091400 | 29985110 | 3800 | 3790 | 3800 | 3790 | 38 |
| 599 | 20231228 | 091300 | 29840930 | 3800 | 3800 | 3800 | 3790 | 23 |
| 600 | 20231228 | 091200 | 29753610 | 3800 | 3795 | 3800 | 3795 | 981 |
| 601 | 20231228 | 091100 | 26030255 | 3790 | 3785 | 3795 | 3785 | 16 |
| 602 | 20231228 | 091000 | 25969645 | 3795 | 3800 | 3800 | 3785 | 1195 |
| 603 | 20231228 | 090900 | 21445245 | 3800 | 3800 | 3800 | 3800 | 15 |
| 604 | 20231228 | 090800 | 21388245 | 3805 | 3790 | 3805 | 3790 | 208 |
| 605 | 20231228 | 090700 | 20597835 | 3800 | 3800 | 3800 | 3790 | 25 |
| 606 | 20231228 | 090600 | 20502905 | 3790 | 3790 | 3790 | 3790 | 45 |
| 607 | 20231228 | 090500 | 20332355 | 3810 | 3810 | 3810 | 3785 | 62 |
| 608 | 20231228 | 090400 | 20096310 | 3785 | 3800 | 3810 | 3785 | 65 |
| 609 | 20231228 | 090300 | 19849400 | 3785 | 3805 | 3805 | 3785 | 278 |
| 610 | 20231228 | 090200 | 18792370 | 3780 | 3780 | 3780 | 3780 | 607 |
| 611 | 20231228 | 090100 | 16497910 | 3780 | 3795 | 3795 | 3780 | 1696 |
| 612 | 20231228 | 090000 | 10078520 | 3795 | 3810 | 3810 | 3795 | 2648 |