KissMeData/025880/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	2885	2865	2975	2810	268078	778479595	00	0.00	N	2	20
3	20250219	2865	2870	2895	2800	151075	430174440	00	0.00	N	5	-5
4	20250218	2870	2885	2910	2850	89249	256155660	00	0.00	N	5	-25
5	20250217	2895	2815	2920	2790	173378	492382880	00	0.00	N	2	80
6	20250214	2815	2830	2860	2810	162843	461318715	00	0.00	N	2	5
7	20250213	2810	2755	2860	2755	364541	1026477780	00	0.00	N	2	70
8	20250212	2740	2780	2800	2730	106361	293227610	00	0.00	N	5	-40
9	20250211	2780	2730	2805	2705	174421	483563590	00	0.00	N	2	65
10	20250210	2715	2710	2740	2675	151222	410262980	00	0.00	N	2	25
11	20250207	2690	2770	2790	2680	309706	838034535	00	0.00	N	5	-80
12	20250206	2770	2705	2815	2705	295753	821633725	00	0.00	N	2	70
13	20250205	2700	2715	2820	2660	307611	837759600	00	0.00	N	5	-5
14	20250204	2705	2740	2775	2695	242393	662508365	00	0.00	N	5	-25
15	20250203	2730	2850	2895	2660	655133	1798288510	00	0.00	N	5	-175
16	20250131	2905	2970	3020	2905	378630	1118125060	00	0.00	N	5	-65
17	20250124	2970	3200	3240	2945	1103958	3372523735	00	0.00	N	5	-395
18	20250123	3365	3290	3450	3050	3016707	9887842620	00	0.00	N	2	45
19	20250122	3320	3360	3530	3245	1207742	4101410705	00	0.00	N	5	-75
20	20250121	3395	3510	3660	3315	1456478	5050971135	00	0.00	N	5	-205
21	20250120	3600	3670	3840	3460	5805798	21069995385	00	0.00	N	2	260
22	20250117	3340	2980	3545	2895	6713290	22352409615	00	0.00	N	2	465
23	20250116	2875	2780	2910	2725	270010	763029420	00	0.00	N	2	90
24	20250115	2785	2780	2805	2745	64361	178644685	00	0.00	N	2	5
25	20250114	2780	2770	2805	2715	96834	267017580	00	0.00	N	3	0
26	20250113	2780	2750	2915	2725	388591	1100596210	00	0.00	N	2	25
27	20250110	2755	2750	2755	2655	101397	274126390	00	0.00	N	2	10
28	20250109	2745	2765	2770	2690	54209	147267190	00	0.00	N	5	-10
29	20250108	2755	2755	2765	2710	62615	171707445	00	0.00	N	3	0
30	20250107	2755	2775	2840	2750	78281	217875680	00	0.00	N	5	-25
31	20250106	2780	2840	2845	2750	174479	488243710	00	0.00	N	2	55
32	20250103	2725	2720	2740	2670	68030	184054730	00	0.00	N	2	5
33	20250102	2720	2590	2720	2590	93397	248258790	00	0.00	N	2	95
34	20241230	2625	2700	2750	2595	114989	304624570	00	0.00	N	5	-80
35	20241227	2705	2720	2750	2630	72344	193650660	02	0.00	N	5	-15
36	20241226	2720	2740	2790	2675	122683	336176795	00	0.00	N	2	15
37	20241224	2705	2705	2755	2665	31400	85005730	00	0.00	N	5	-15
38	20241223	2720	2675	2800	2595	132812	362170570	00	0.00	N	2	45
39	20241220	2675	2670	2740	2655	44206	118048595	00	0.00	N	5	-10
40	20241219	2685	2735	2750	2675	78600	212057930	00	0.00	N	5	-65
41	20241218	2750	2745	2795	2715	40393	110703520	00	0.00	N	2	5
42	20241217	2745	2795	2800	2735	113490	314308105	00	0.00	N	5	-50
43	20241216	2795	2700	2815	2680	106575	294218070	00	0.00	N	2	95
44	20241213	2700	2680	2720	2645	114232	306514720	00	0.00	N	2	20
45	20241212	2680	2630	2685	2620	52052	138522160	00	0.00	N	2	55
46	20241211	2625	2590	2670	2520	166407	437742690	00	0.00	N	2	40
47	20241210	2585	2500	2640	2495	227925	579030770	00	0.00	N	2	85
48	20241209	2500	2745	2745	2450	196836	508797885	00	0.00	N	5	-245
49	20241206	2745	2810	2870	2670	157426	430363040	00	0.00	N	5	-90
50	20241205	2835	2800	2840	2765	62572	174888710	00	0.00	N	2	20
51	20241204	2815	2885	2885	2780	67459	189674475	00	0.00	N	5	-80
52	20241203	2895	2870	2900	2830	58512	167353395	00	0.00	N	2	40
53	20241202	2855	2920	2925	2815	89497	256591785	00	0.00	N	5	-65
54	20241129	2920	2875	2955	2800	85269	243359850	00	0.00	N	2	45
55	20241128	2875	3030	3060	2875	68802	203064110	00	0.00	N	5	-155
56	20241127	3030	2990	3050	2960	65559	197345375	00	0.00	N	2	30
57	20241126	3000	2945	3010	2930	52624	155914540	00	0.00	N	2	40
58	20241125	2960	2980	2990	2910	51014	150147825	00	0.00	N	5	-25
59	20241122	2985	3070	3070	2945	53322	158685335	00	0.00	N	5	-40
60	20241121	3025	3075	3075	3010	58239	177141470	00	0.00	N	5	-30
61	20241120	3055	3035	3120	3000	89045	273600470	00	0.00	N	2	20
62	20241119	3035	3045	3120	2970	82386	249036985	00	0.00	N	5	-10
63	20241118	3045	2910	3105	2875	112038	333028015	00	0.00	N	2	135
64	20241115	2910	2900	2915	2800	60865	174082000	00	0.00	N	2	10
65	20241114	2900	2820	2930	2790	60201	171064375	00	0.00	N	2	70
66	20241113	2830	3070	3080	2815	110461	320548030	00	0.00	N	5	-240
67	20241112	3070	3100	3150	2990	114563	349978585	00	0.00	N	5	-80
68	20241111	3150	2950	3240	2945	388170	1227391215	00	0.00	N	2	200
69	20241108	2950	2975	3035	2950	77309	231119055	00	0.00	N	5	-25
70	20241107	2975	2840	3060	2830	308512	914542710	00	0.00	N	2	145
71	20241106	2830	2830	2845	2770	51657	144849130	00	0.00	N	3	0
72	20241105	2830	2815	2830	2790	21645	60876010	00	0.00	N	2	15
73	20241104	2815	2770	2820	2770	26148	73209565	00	0.00	N	2	25
74	20241101	2790	2790	2820	2780	24519	68641575	00	0.00	N	5	-30
75	20241031	2820	2770	2830	2765	34126	95796560	00	0.00	N	2	50
76	20241030	2770	2810	2825	2740	24865	69068940	00	0.00	N	5	-40
77	20241029	2810	2850	2850	2730	49974	139167605	00	0.00	N	5	-25
78	20241028	2835	2840	2900	2760	46659	131241755	00	0.00	N	2	15
79	20241025	2820	2815	2890	2755	52754	147462035	00	0.00	N	5	-20
80	20241024	2840	2805	2890	2805	64216	183242245	00	0.00	N	3	0
81	20241023	2840	2750	2855	2750	74780	210660380	00	0.00	N	2	110
82	20241022	2730	2785	2860	2725	54041	148845130	00	0.00	N	5	-55
83	20241021	2785	2815	2820	2650	126287	344541975	00	0.00	N	5	-10
84	20241018	2795	2880	2915	2760	188332	531974930	00	0.00	N	5	-120
85	20241017	2915	2930	3080	2905	203782	608666805	00	0.00	N	5	-45
86	20241016	2960	3000	3025	2865	331519	975108805	00	0.00	N	5	-110
87	20241015	3070	3080	3350	3055	1017866	3266682050	00	0.00	N	5	-10
88	20241014	3080	3075	3165	3030	156502	481947530	00	0.00	N	2	5
89	20241011	3075	2945	3150	2945	255663	785080135	00	0.00	N	2	140
90	20241010	2935	3090	3110	2925	199124	595596450	00	0.00	N	5	-150
91	20241008	3085	3015	3115	3015	149357	458250465	00	0.00	N	3	0
92	20241007	3085	2945	3165	2945	474290	1458968920	00	0.00	N	2	165
93	20241004	2920	2925	2945	2825	197119	568849090	00	0.00	N	5	-65
94	20241002	2985	2850	3135	2850	1085384	3299139885	00	0.00	N	2	75
95	20240930	2910	2945	3100	2855	748796	2222646340	00	0.00	N	5	-35
96	20240927	2945	2750	2995	2740	817225	2364580685	00	0.00	N	2	205
97	20240926	2740	2900	2905	2700	637915	1785981975	00	0.00	N	5	-160
98	20240925	2900	2555	2900	2555	1202388	3357820580	00	0.00	N	2	345
99	20240924	2555	2555	2590	2530	89736	228790830	00	0.00	N	3	0
100	20240923	2555	2565	2580	2515	87155	220980805	00	0.00	N	5	-10
101	20240920	2565	2575	2620	2540	94977	243965115	00	0.00	N	5	-10
102	20240919	2575	2565	2620	2510	121326	312860085	00	0.00	N	2	10
103	20240913	2565	2450	2585	2405	111755	281830300	00	0.00	N	2	115
104	20240912	2450	2375	2450	2350	36772	88706140	00	0.00	N	2	75
105	20240911	2375	2360	2385	2310	21099	49439400	00	0.00	N	3	0
106	20240910	2375	2380	2385	2330	17792	41895295	00	0.00	N	5	-5
107	20240909	2380	2365	2385	2310	22451	52628210	00	0.00	N	5	-10
108	20240906	2390	2405	2435	2350	33394	79544400	00	0.00	N	5	-40
109	20240905	2430	2455	2485	2400	31942	77802025	00	0.00	N	5	-30
110	20240904	2460	2440	2470	2405	39807	96882590	00	0.00	N	5	-30
111	20240903	2490	2435	2515	2405	64974	161131955	00	0.00	N	2	50
112	20240902	2440	2375	2440	2330	70140	165920880	00	0.00	N	2	60
113	20240830	2380	2415	2440	2355	20016	47946160	00	0.00	N	5	-35
114	20240829	2415	2410	2415	2335	68278	161268095	00	0.00	N	5	-10
115	20240828	2425	2400	2430	2375	21561	51741035	00	0.00	N	2	10
116	20240827	2415	2395	2450	2370	23892	57467765	00	0.00	N	2	10
117	20240826	2405	2430	2435	2395	14789	35681780	00	0.00	N	5	-30
118	20240823	2435	2450	2450	2400	21105	51161410	00	0.00	N	2	5
119	20240822	2430	2440	2485	2395	56525	136924495	00	0.00	N	5	-15
120	20240821	2445	2380	2615	2380	252789	623521285	00	0.00	N	2	40
121	20240820	2405	2355	2415	2355	35588	84891250	00	0.00	N	2	65
122	20240819	2340	2405	2420	2325	97202	229952595	00	0.00	N	5	-40
123	20240816	2380	2420	2420	2360	126097	300170710	00	0.00	N	5	-40
124	20240814	2420	2410	2460	2375	82453	198652230	00	0.00	N	2	10
125	20240813	2410	2450	2455	2385	52870	126742220	00	0.00	N	5	-35
126	20240812	2445	2470	2470	2435	14792	36253980	00	0.00	N	5	-10
127	20240809	2455	2410	2460	2410	13366	32488735	00	0.00	N	2	45
128	20240808	2410	2440	2445	2405	11864	28712380	00	0.00	N	5	-30
129	20240807	2440	2380	2440	2370	15150	36473400	00	0.00	N	2	45
130	20240806	2395	2310	2450	2310	47214	112843220	00	0.00	N	2	105
131	20240805	2290	2475	2475	2120	106098	252015515	00	0.00	N	5	-210
132	20240802	2500	2555	2555	2495	50725	127747640	00	0.00	N	5	-60
133	20240801	2560	2545	2585	2525	30275	77342480	00	0.00	N	2	15
134	20240731	2545	2560	2560	2530	25821	65663450	00	0.00	N	5	-10
135	20240730	2555	2550	2585	2535	26677	68251110	00	0.00	N	2	5
136	20240729	2550	2520	2555	2515	24684	62732400	00	0.00	N	2	25
137	20240726	2525	2530	2555	2520	13965	35502055	00	0.00	N	5	-10
138	20240725	2535	2540	2550	2470	33232	83454875	00	0.00	N	5	-25
139	20240724	2560	2565	2575	2545	23284	59550175	00	0.00	N	2	10
140	20240723	2550	2570	2590	2550	16453	42237935	00	0.00	N	5	-20
141	20240722	2570	2585	2600	2545	26444	68132595	00	0.00	N	5	-15
142	20240719	2585	2575	2585	2550	36633	93807330	00	0.00	N	2	5
143	20240718	2580	2585	2585	2550	16327	41918515	00	0.00	N	5	-25
144	20240717	2605	2575	2610	2575	21578	55919985	00	0.00	N	2	20
145	20240716	2585	2560	2590	2560	27281	70421350	00	0.00	N	2	5
146	20240715	2580	2580	2605	2565	26662	68878710	00	0.00	N	5	-10
147	20240712	2590	2585	2605	2560	19561	50413930	00	0.00	N	5	-10
148	20240711	2600	2590	2620	2570	51497	133246265	00	0.00	N	2	25
149	20240710	2575	2550	2600	2515	25172	64103950	00	0.00	N	2	35
150	20240709	2540	2535	2570	2505	22239	56202260	00	0.00	N	2	25
151	20240708	2515	2500	2530	2500	40152	100822520	00	0.00	N	2	5
152	20240705	2510	2500	2525	2460	42104	105158840	00	0.00	N	5	-20
153	20240704	2530	2515	2545	2485	36739	92185810	00	0.00	N	2	15
154	20240703	2515	2565	2565	2485	49101	123676540	00	0.00	N	5	-35
155	20240702	2550	2585	2595	2530	28667	73392815	00	0.00	N	5	-30
156	20240701	2580	2660	2665	2580	51265	133913240	00	0.00	N	5	-45
157	20240628	2625	2640	2685	2585	41860	110100730	00	0.00	N	5	-5
158	20240627	2630	2630	2645	2595	24921	65108280	00	0.00	N	5	-15
159	20240626	2645	2640	2655	2605	19194	50552000	00	0.00	N	2	20
160	20240625	2625	2615	2640	2600	22596	59110165	00	0.00	N	2	10
161	20240624	2615	2680	2695	2600	70078	184556000	00	0.00	N	5	-90
162	20240621	2705	2700	2745	2665	55625	149383920	00	0.00	N	2	5
163	20240620	2700	2685	2740	2685	48180	130542065	00	0.00	N	2	15
164	20240619	2685	2715	2735	2680	30868	83762970	00	0.00	N	5	-35
165	20240618	2720	2760	2760	2670	49132	132976260	00	0.00	N	5	-45
166	20240617	2765	2780	2780	2745	43206	119130425	00	0.00	N	3	0
167	20240614	2765	2785	2820	2730	43573	120430335	00	0.00	N	5	-20
168	20240613	2785	2825	2850	2760	35416	98613850	00	0.00	N	5	-40
169	20240612	2825	2755	2870	2755	103586	291990370	00	0.00	N	2	55
170	20240611	2770	2795	2810	2755	42014	116598780	00	0.00	N	5	-25
171	20240610	2795	2755	2825	2735	124148	347604430	00	0.00	N	2	30
172	20240607	2765	2750	2795	2715	70982	196052470	00	0.00	N	2	20
173	20240605	2745	2785	2785	2700	62195	170672840	00	0.00	N	5	-40
174	20240604	2785	2780	2800	2730	87963	243501380	00	0.00	N	2	5
175	20240603	2780	2735	2785	2735	94434	261293960	00	0.00	N	2	75
176	20240531	2705	2680	2750	2670	52854	143346510	00	0.00	N	2	35
177	20240530	2670	2685	2700	2640	46971	125439720	00	0.00	N	3	0
178	20240529	2670	2740	2760	2650	81714	218170675	00	0.00	N	5	-70
179	20240528	2740	2810	2825	2715	96657	266036120	00	0.00	N	5	-65
180	20240527	2805	2815	2840	2795	102552	288907175	00	0.00	N	5	-10
181	20240524	2815	2800	2815	2760	110302	308811355	00	0.00	N	2	20
182	20240523	2795	2800	2815	2715	111768	310527620	00	0.00	N	5	-5
183	20240522	2800	2705	2800	2665	352320	973720300	00	0.00	N	2	85
184	20240521	2715	2695	2730	2635	137338	368781870	00	0.00	N	2	25
185	20240520	2690	2695	2700	2635	260124	696554845	00	0.00	N	2	20
186	20240517	2670	2560	2680	2540	706067	1861579740	00	0.00	N	2	135
187	20240516	2535	2510	2550	2510	101054	255946600	00	0.00	N	2	35
188	20240514	2500	2475	2505	2470	36842	92000940	00	0.00	N	2	25
189	20240513	2475	2515	2520	2475	29173	72657185	00	0.00	N	5	-35
190	20240510	2510	2550	2565	2470	67461	169519785	00	0.00	N	5	-5
191	20240509	2515	2525	2535	2500	33358	83830445	00	0.00	N	3	0
192	20240508	2515	2515	2550	2505	80359	202631420	00	0.00	N	2	15
193	20240507	2500	2490	2520	2490	43655	109227405	00	0.00	N	3	0
194	20240503	2500	2510	2510	2480	47868	119161735	00	0.00	N	5	-10
195	20240502	2510	2485	2515	2485	39246	98253510	00	0.00	N	2	25
196	20240430	2485	2485	2500	2480	28400	70780690	00	0.00	N	3	0
197	20240429	2485	2470	2495	2470	24138	59943405	00	0.00	N	3	0
198	20240426	2485	2490	2490	2470	28340	70237200	00	0.00	N	5	-10
199	20240425	2495	2490	2495	2475	19979	49616165	00	0.00	N	2	5
200	20240424	2490	2520	2520	2475	24923	61994835	00	0.00	N	2	5
201	20240423	2485	2495	2500	2470	26349	65438205	00	0.00	N	5	-10
202	20240422	2495	2470	2495	2470	32841	81506300	00	0.00	N	2	25
203	20240419	2470	2480	2520	2460	56225	139628275	00	0.00	N	3	0
204	20240418	2470	2490	2490	2445	35128	86737295	00	0.00	N	5	-20
205	20240417	2490	2470	2490	2465	23119	57212680	00	0.00	N	2	20
206	20240416	2470	2500	2500	2440	60694	149823585	00	0.00	N	5	-35
207	20240415	2505	2495	2505	2470	24182	60200335	00	0.00	N	2	10
208	20240412	2495	2470	2510	2460	36578	90686150	00	0.00	N	2	25
209	20240411	2470	2505	2515	2470	33869	84357315	00	0.00	N	5	-45
210	20240409	2515	2550	2555	2510	36203	91697110	00	0.00	N	5	-35
211	20240408	2550	2540	2550	2505	61467	155384765	00	0.00	N	2	10
212	20240405	2540	2520	2545	2515	76773	194371795	00	0.00	N	2	20
213	20240404	2520	2530	2540	2500	44304	111694930	00	0.00	N	5	-10
214	20240403	2530	2510	2535	2485	93578	235061170	00	0.00	N	2	20
215	20240402	2510	2535	2535	2485	90987	228720010	00	0.00	N	3	0
216	20240401	2510	2490	2515	2460	85390	213031465	00	0.00	N	2	45
217	20240329	2465	2475	2490	2465	40112	99320510	00	0.00	N	5	-10
218	20240328	2475	2495	2510	2455	37925	93777520	00	0.00	N	5	-25
219	20240327	2500	2495	2510	2480	21472	53572875	00	0.00	N	2	10
220	20240326	2490	2535	2535	2475	57930	144373410	00	0.00	N	5	-45
221	20240325	2535	2475	2540	2460	126063	315557445	00	0.00	N	2	60
222	20240322	2475	2470	2490	2450	28510	70426420	00	0.00	N	3	0
223	20240321	2475	2460	2480	2455	34585	85187475	00	0.00	N	2	15
224	20240320	2460	2455	2460	2435	27191	66390615	00	0.00	N	2	15
225	20240319	2445	2440	2455	2430	28784	70188345	00	0.00	N	2	5
226	20240318	2440	2455	2455	2430	22974	56142115	00	0.00	N	5	-15
227	20240315	2455	2480	2480	2435	20073	49184480	00	0.00	N	3	0
228	20240314	2455	2440	2465	2435	33591	82316225	00	0.00	N	2	15
229	20240313	2440	2465	2470	2435	32112	78703630	00	0.00	N	5	-10
230	20240312	2450	2465	2470	2435	63766	156249705	00	0.00	N	5	-15
231	20240311	2465	2455	2485	2455	77465	191598315	00	0.00	N	5	-20
232	20240308	2485	2500	2510	2465	25177	62404790	00	0.00	N	5	-15
233	20240307	2500	2480	2500	2465	60587	150370435	00	0.00	N	2	25
234	20240306	2475	2480	2495	2460	45496	112351610	00	0.00	N	5	-5
235	20240305	2480	2500	2500	2465	35705	88341850	00	0.00	N	5	-5
236	20240304	2485	2490	2520	2470	76813	191476230	00	0.00	N	5	-10
237	20240229	2495	2470	2495	2470	22077	54771705	00	0.00	N	2	15
238	20240228	2480	2455	2485	2450	28430	70297735	00	0.00	N	2	25
239	20240227	2455	2460	2470	2430	71911	176033460	00	0.00	N	5	-15
240	20240226	2470	2480	2505	2465	29136	72060585	00	0.00	N	5	-20
241	20240223	2490	2480	2495	2465	41845	103867850	00	0.00	N	2	10
242	20240222	2480	2505	2535	2475	40066	99663815	00	0.00	N	5	-25
243	20240221	2505	2455	2530	2455	104915	262426990	00	0.00	N	2	55
244	20240220	2450	2470	2470	2450	32421	79681465	00	0.00	N	5	-20
245	20240219	2470	2475	2475	2455	26725	65893370	00	0.00	N	5	-5
246	20240216	2475	2460	2475	2450	46945	115711030	00	0.00	N	2	15
247	20240215	2460	2460	2495	2450	18201	44792785	00	0.00	N	3	0
248	20240214	2460	2440	2470	2435	34424	84541425	00	0.00	N	3	0
249	20240213	2460	2435	2465	2435	42780	105058115	00	0.00	N	2	25
250	20240208	2435	2440	2440	2425	49153	119561990	00	0.00	N	3	0
251	20240207	2435	2450	2460	2425	52123	127221620	00	0.00	N	5	-15
252	20240206	2450	2430	2455	2415	65687	159983385	00	0.00	N	2	30
253	20240205	2420	2495	2515	2420	239967	590182125	00	0.00	N	5	-60
254	20240202	2480	2440	2480	2440	54994	135273510	00	0.00	N	2	40
255	20240201	2440	2460	2480	2440	101741	249338415	00	0.00	N	5	-40
256	20240131	2480	2495	2510	2460	73688	182680275	00	0.00	N	5	-15
257	20240130	2495	2495	2530	2470	78573	195842275	00	0.00	N	5	-10
258	20240129	2505	2525	2535	2485	78469	196368835	00	0.00	N	5	-20
259	20240126	2525	2510	2545	2490	66304	167076990	00	0.00	N	2	35
260	20240125	2490	2545	2580	2490	93239	234751455	00	0.00	N	5	-45
261	20240124	2535	2545	2685	2515	321249	828025105	00	0.00	N	2	5
262	20240123	2530	2530	2560	2520	63177	160546330	00	0.00	N	5	-20
263	20240122	2550	2585	2595	2520	107715	273390550	00	0.00	N	5	-35
264	20240119	2585	2575	2600	2530	193380	494546300	00	0.00	N	2	10
265	20240118	2575	2610	2725	2575	1226261	3242859140	00	0.00	N	2	30
266	20240117	2545	2540	2575	2490	354414	904519250	00	0.00	N	5	-10
267	20240116	2555	2545	2600	2525	107285	273533710	00	0.00	N	2	5
268	20240115	2550	2530	2580	2510	180420	460588915	00	0.00	N	5	-5
269	20240112	2555	2545	2595	2510	161257	411175880	00	0.00	N	2	15
270	20240111	2540	2520	2550	2510	70494	178405125	00	0.00	N	2	25
271	20240110	2515	2490	2535	2490	168030	420688780	00	0.00	N	2	5
272	20240109	2510	2535	2570	2510	147172	372312120	00	0.00	N	5	-25
273	20240108	2535	2510	2540	2500	130962	330350925	00	0.00	N	2	35
274	20240105	2500	2560	2815	2490	2185262	5779262945	00	0.00	N	2	15
275	20240104	2485	2460	2500	2460	74110	183771565	00	0.00	N	2	15
276	20240103	2470	2485	2485	2470	38167	94468475	00	0.00	N	5	-30
277	20240102	2500	2470	2500	2455	71416	176429670	00	0.00	N	2	10
278	20231228	2490	2485	2495	2470	35606	88513775	00	0.00	N	2	5
279	20231227	2485	2500	2510	2470	49256	122345890	02	0.00	N	5	-35
280	20231226	2520	2515	2530	2490	87611	219343310	00	0.00	N	3	0
281	20231222	2520	2480	2520	2480	63293	157698280	00	0.00	N	2	25
282	20231221	2495	2480	2525	2480	52927	132087175	00	0.00	N	2	15
283	20231220	2480	2480	2500	2480	31941	79452425	00	0.00	N	3	0
284	20231219	2480	2490	2515	2475	59990	149618615	00	0.00	N	5	-5
285	20231218	2485	2480	2490	2460	62017	153559455	00	0.00	N	2	5
286	20231215	2480	2500	2500	2470	106135	263662610	00	0.00	N	5	-25
287	20231214	2505	2520	2545	2505	40664	102423520	00	0.00	N	5	-35
288	20231213	2540	2560	2560	2520	45208	114499805	00	0.00	N	5	-20
289	20231212	2560	2560	2570	2540	43779	111773595	00	0.00	N	5	-20
290	20231211	2580	2525	2595	2510	151954	385945345	00	0.00	N	2	65
291	20231208	2515	2465	2595	2465	157240	395017055	00	0.00	N	2	55
292	20231207	2460	2440	2475	2440	77223	190000650	00	0.00	N	2	10
293	20231206	2450	2440	2450	2430	61899	151166565	00	0.00	N	2	5
294	20231205	2445	2450	2455	2435	59733	145861950	00	0.00	N	5	-10
295	20231204	2455	2460	2470	2435	87390	214128385	00	0.00	N	5	-5
296	20231201	2460	2475	2490	2460	91195	225461415	00	0.00	N	5	-30
297	20231130	2490	2470	2510	2460	69808	173408955	00	0.00	N	2	20
298	20231129	2470	2485	2500	2450	47547	117517020	00	0.00	N	5	-15
299	20231128	2485	2470	2510	2450	76919	190384250	00	0.00	N	2	15
300	20231127	2470	2515	2525	2430	55775	138634885	00	0.00	N	5	-45
301	20231124	2515	2500	2520	2490	41899	105107805	00	0.00	N	2	5
302	20231123	2510	2510	2535	2500	39872	100228120	00	0.00	N	3	0
303	20231122	2510	2485	2520	2480	55244	137722295	00	0.00	N	2	20
304	20231121	2490	2470	2500	2470	39627	98458595	00	0.00	N	2	20
305	20231120	2470	2460	2505	2450	96405	238570360	00	0.00	N	2	10
306	20231117	2460	2480	2490	2455	46126	113890490	00	0.00	N	5	-20
307	20231116	2480	2485	2490	2450	83188	205360755	00	0.00	N	5	-5
308	20231115	2485	2505	2515	2470	142636	355054320	00	0.00	N	5	-20
309	20231114	2505	2475	2520	2470	43009	107371480	00	0.00	N	2	30
310	20231113	2475	2505	2520	2470	36712	91424025	00	0.00	N	5	-30
311	20231110	2505	2540	2595	2505	96040	243347075	00	0.00	N	5	-90
312	20231109	2595	2590	2635	2575	24739	64302560	00	0.00	N	2	5
313	20231108	2590	2650	2665	2590	30488	80189210	00	0.00	N	5	-55
314	20231107	2645	2660	2675	2620	36900	97838350	00	0.00	N	5	-15
315	20231106	2660	2650	2665	2600	76167	201202275	00	0.00	N	2	20
316	20231103	2640	2635	2645	2585	57924	151817790	00	0.00	N	2	30
317	20231102	2610	2605	2640	2600	54013	141570475	00	0.00	N	2	10
318	20231101	2600	2525	2615	2525	92489	237890185	00	0.00	N	2	75
319	20231031	2525	2530	2775	2405	443371	1138129535	00	0.00	N	3	0
320	20231030	2525	2480	2525	2445	59417	148634700	00	0.00	N	2	45
321	20231027	2480	2445	2495	2420	53245	131097030	00	0.00	N	2	35
322	20231026	2445	2535	2535	2445	78528	194547770	00	0.00	N	5	-95
323	20231025	2540	2510	2555	2500	76444	193912205	00	0.00	N	2	55
324	20231024	2485	2445	2485	2415	53239	130275435	00	0.00	N	2	35
325	20231023	2450	2440	2470	2425	53529	130768855	00	0.00	N	2	10
326	20231020	2440	2490	2495	2420	91742	224365140	00	0.00	N	5	-60
327	20231019	2500	2520	2520	2475	46093	114936375	00	0.00	N	5	-20
328	20231018	2520	2565	2595	2510	45203	115155555	00	0.00	N	5	-20
329	20231017	2540	2560	2585	2515	48590	123717360	00	0.00	N	5	-10
330	20231016	2550	2585	2660	2515	88257	228871055	00	0.00	N	5	-30
331	20231013	2580	2570	2745	2560	505647	1346038030	00	0.00	N	2	20
332	20231012	2560	2565	2575	2540	31981	81757810	00	0.00	N	5	-5
333	20231011	2565	2550	2585	2545	50637	129827125	00	0.00	N	5	-5
334	20231010	2570	2555	2595	2505	67264	172102670	00	0.00	N	2	20
335	20231006	2550	2480	2570	2480	39677	100705625	00	0.00	N	2	50
336	20231005	2500	2480	2545	2455	46674	116682040	00	0.00	N	2	20
337	20231004	2480	2585	2585	2480	52764	133431880	00	0.00	N	5	-105
338	20230927	2585	2505	2585	2495	49891	126594005	00	0.00	N	2	80
339	20230926	2505	2510	2530	2475	74975	187540610	00	0.00	N	5	-5
340	20230925	2510	2510	2545	2500	32541	82048205	00	0.00	N	3	0
341	20230922	2510	2495	2555	2495	47650	120057305	00	0.00	N	5	-20
342	20230921	2530	2585	2585	2520	53313	135668840	00	0.00	N	5	-55
343	20230920	2585	2610	2610	2575	41190	106572170	00	0.00	N	5	-25
344	20230919	2610	2640	2655	2595	53603	140482920	00	0.00	N	5	-30
345	20230918	2640	2650	2665	2625	54974	145782355	00	0.00	N	5	-25
346	20230915	2665	2680	2680	2645	34130	90836675	00	0.00	N	2	10
347	20230914	2655	2630	2680	2630	28183	74521755	00	0.00	N	2	10
348	20230913	2645	2615	2690	2615	60153	158777695	00	0.00	N	2	10
349	20230912	2635	2680	2715	2630	52197	138965760	00	0.00	N	5	-45
350	20230911	2680	2680	2695	2625	53738	143183635	00	0.00	N	3	0
351	20230908	2680	2630	2785	2630	90476	242323605	00	0.00	N	2	85
352	20230907	2595	2675	2675	2580	117895	307766450	00	0.00	N	5	-80
353	20230906	2675	2705	2705	2665	58853	158185665	00	0.00	N	5	-30
354	20230905	2705	2695	2715	2660	63123	169098305	00	0.00	N	5	-10
355	20230904	2715	2695	2730	2650	90893	244162025	00	0.00	N	2	20
356	20230901	2695	2670	2720	2655	64910	174426090	00	0.00	N	2	25
357	20230831	2670	2735	2765	2670	90423	245717660	00	0.00	N	5	-55
358	20230830	2725	2740	2775	2690	80436	219217345	00	0.00	N	5	-5
359	20230829	2730	2760	2820	2730	128392	355152845	00	0.00	N	5	-60
360	20230828	2790	2750	2820	2705	137073	379181020	00	0.00	N	2	40
361	20230825	2750	2750	2820	2740	193808	538012350	00	0.00	N	2	45
362	20230824	2705	2715	2780	2695	128066	350825290	00	0.00	N	2	15
363	20230823	2690	2720	2755	2690	98314	267012780	00	0.00	N	5	-30
364	20230822	2720	2655	2830	2625	430818	1186504545	00	0.00	N	2	65
365	20230821	2655	2615	2675	2615	48403	128546760	00	0.00	N	2	35
366	20230818	2620	2650	2650	2600	57606	150960970	00	0.00	N	5	-30
367	20230817	2650	2615	2690	2585	172308	454417340	00	0.00	N	2	40
368	20230816	2610	2625	2645	2585	105868	277071350	00	0.00	N	5	-20
369	20230814	2630	2595	2650	2560	93445	242455895	00	0.00	N	2	40
370	20230811	2590	2585	2625	2585	83408	216862835	00	0.00	N	2	5
371	20230810	2585	2575	2700	2550	200215	525940790	00	0.00	N	2	5
372	20230809	2580	2565	2585	2530	37461	96153455	00	0.00	N	2	30
373	20230808	2550	2635	2635	2540	115059	295605375	00	0.00	N	5	-85
374	20230807	2635	2600	2635	2535	106415	275806995	00	0.00	N	2	35
375	20230804	2600	2535	2610	2520	84955	218388025	00	0.00	N	2	65
376	20230803	2535	2540	2555	2500	82053	207130730	00	0.00	N	5	-10
377	20230802	2545	2590	2610	2545	85827	220866930	00	0.00	N	5	-45
378	20230801	2590	2595	2600	2565	91835	237012075	00	0.00	N	5	-10
379	20230731	2600	2550	2605	2550	68708	177236980	00	0.00	N	2	55
380	20230728	2545	2510	2580	2495	89769	228682150	00	0.00	N	2	20
381	20230727	2525	2455	2545	2455	147511	369501340	00	0.00	N	2	25
382	20230726	2500	2630	2675	2435	526454	1325641070	00	0.00	N	5	-120
383	20230725	2620	2595	2920	2595	3175905	8932584780	00	0.00	N	2	30
384	20230724	2590	2665	2675	2575	131823	342867455	00	0.00	N	5	-75
385	20230721	2665	2695	2725	2655	127852	342164105	00	0.00	N	5	-30
386	20230720	2695	2695	2730	2655	97085	260172830	00	0.00	N	2	40
387	20230719	2655	2710	2850	2650	342613	931840365	00	0.00	N	5	-20
388	20230718	2675	2745	2985	2660	1638925	4661488450	00	0.00	N	5	-25
389	20230717	2700	2730	2730	2685	42023	113498515	00	0.00	N	5	-30
390	20230714	2730	2650	2745	2625	139007	371835690	00	0.00	N	2	80
391	20230713	2650	2710	2710	2635	73918	196793505	00	0.00	N	5	-30
392	20230712	2680	2720	2720	2660	70331	188726790	00	0.00	N	5	-25
393	20230711	2705	2690	2705	2640	41648	111438575	00	0.00	N	2	40
394	20230710	2665	2635	2690	2625	50886	135447045	00	0.00	N	2	5
395	20230707	2660	2655	2700	2630	109533	291693120	00	0.00	N	2	10
396	20230706	2650	2755	2760	2580	125132	335021440	00	0.00	N	5	-95
397	20230705	2745	2835	2835	2720	142090	391657540	00	0.00	N	5	-75
398	20230704	2820	2865	2865	2790	93850	263685190	00	0.00	N	5	-30
399	20230703	2850	2805	2895	2805	78643	225135520	00	0.00	N	2	25
400	20230630	2825	2760	2835	2760	84490	236846185	00	0.00	N	2	50
401	20230629	2775	2795	2800	2740	206273	571984115	00	0.00	N	5	-10
402	20230628	2785	2795	2830	2760	77556	216144980	00	0.00	N	5	-10
403	20230627	2795	2800	2830	2770	125037	348860610	00	0.00	N	5	-35
404	20230626	2830	2840	2840	2760	93028	259804350	00	0.00	N	5	-10
405	20230623	2840	2880	2885	2810	130963	370806235	00	0.00	N	5	-60
406	20230622	2900	2910	2985	2880	149943	438914185	00	0.00	N	5	-15
407	20230621	2915	2905	2950	2860	185060	536289340	00	0.00	N	2	10
408	20230620	2905	2950	2990	2890	178790	522799935	00	0.00	N	5	-45
409	20230619	2950	2990	3000	2905	270413	798268510	00	0.00	N	2	30
410	20230616	2920	2925	2945	2875	204226	595726925	00	0.00	N	2	20
411	20230615	2900	2895	2955	2840	330483	959364265	00	0.00	N	5	-15
412	20230614	2915	2850	3000	2845	376666	1093985775	00	0.00	N	2	70
413	20230613	2845	2860	2875	2840	118070	337346950	00	0.00	N	5	-15
414	20230612	2860	2870	2900	2835	115155	329973590	00	0.00	N	2	15
415	20230609	2845	2850	2965	2835	313030	906536120	00	0.00	N	3	0
416	20230608	2845	2935	2940	2845	248752	719083540	00	0.00	N	5	-20
417	20230607	2865	2830	2890	2810	150198	429225745	00	0.00	N	2	35
418	20230605	2830	2775	2845	2765	152069	428223685	00	0.00	N	2	65
419	20230602	2765	2775	2795	2730	104469	288489450	00	0.00	N	5	-5
420	20230601	2770	2760	2790	2745	54430	150091325	00	0.00	N	2	10
421	20230531	2760	2775	2810	2735	106285	295255375	00	0.00	N	5	-15
422	20230530	2775	2820	2825	2750	195543	543190355	00	0.00	N	5	-45
423	20230526	2820	2935	2940	2815	295981	843372575	00	0.00	N	5	-115
424	20230525	2935	2945	3035	2875	657023	1946311480	00	0.00	N	2	15
425	20230524	2920	2840	3000	2825	919425	2699921420	00	0.00	N	2	80
426	20230523	2840	2820	2840	2805	115459	325914250	00	0.00	N	2	20
427	20230522	2820	2775	2865	2730	211867	598946090	00	0.00	N	2	45
428	20230519	2775	2800	2810	2760	160077	445104580	00	0.00	N	5	-20
429	20230518	2795	2770	2820	2750	164952	458425750	00	0.00	N	5	-20
430	20230517	2815	2900	2900	2795	176835	499271910	00	0.00	N	5	-60
431	20230516	2875	2735	2875	2735	242662	685244350	00	0.00	N	2	140
432	20230515	2735	2780	2810	2705	187360	514808685	00	0.00	N	5	-45
433	20230512	2780	2825	2870	2735	429403	1190307145	00	0.00	N	5	-75
434	20230511	2855	2890	2910	2850	239178	689048065	00	0.00	N	5	-35
435	20230510	2890	3025	3190	2890	1505083	4568921790	00	0.00	N	5	-35
436	20230509	2925	3215	3225	2895	1599531	4902499070	00	0.00	N	5	-185
437	20230508	3110	2905	3115	2860	1614454	4920287830	00	0.00	N	2	250
438	20230504	2860	3040	3085	2845	522273	1522512775	00	0.00	N	5	-140
439	20230503	3000	2920	3060	2915	809177	2439351535	00	0.00	N	2	80
440	20230502	2920	2905	2970	2820	399505	1154756180	00	0.00	N	5	-30
441	20230428	2950	2940	3025	2855	797131	2330777770	00	0.00	N	5	-25
442	20230427	2975	2810	3235	2800	5861387	17768535900	00	0.00	N	2	165
443	20230426	2810	2680	2870	2635	791327	2211950275	00	0.00	N	2	130
444	20230425	2680	2875	2875	2680	650380	1781357585	00	0.00	N	5	-240
445	20230424	2920	2910	2975	2760	1328979	3845440610	00	0.00	N	2	70
446	20230421	2850	2775	3070	2750	2338440	6849161270	00	0.00	N	2	45
447	20230420	2805	2795	2920	2770	751600	2139960445	00	0.00	N	2	25
448	20230419	2780	2765	2795	2725	140833	391045460	00	0.00	N	2	15
449	20230418	2765	2750	2780	2700	194326	533907025	00	0.00	N	2	35
450	20230417	2730	2695	2740	2690	150954	410158085	00	0.00	N	2	35
451	20230414	2695	2690	2740	2670	166341	448925100	00	0.00	N	2	15
452	20230413	2680	2670	2685	2590	130907	345590275	00	0.00	N	2	5
453	20230412	2675	2655	2705	2630	108441	289080560	00	0.00	N	2	20
454	20230411	2655	2535	2695	2535	223903	585256980	00	0.00	N	2	45
455	20230410	2610	2635	2650	2565	161642	420588545	00	0.00	N	5	-40
456	20230407	2650	2650	2675	2620	173663	459049390	00	0.00	N	5	-10
457	20230406	2660	2700	2965	2660	1635960	4578062350	00	0.00	N	2	35
458	20230405	2625	2640	2645	2600	121441	318410230	00	0.00	N	5	-15
459	20230404	2640	2590	2660	2590	126621	333917520	00	0.00	N	2	20
460	20230403	2620	2570	2620	2550	96146	249610275	00	0.00	N	2	50
461	20230331	2570	2620	2620	2555	113218	291567570	00	0.00	N	5	-55
462	20230330	2625	2580	2635	2575	84899	221021325	00	0.00	N	2	30
463	20230329	2595	2630	2630	2560	92727	239146910	00	0.00	N	5	-20
464	20230328	2615	2570	2620	2555	38828	100885630	00	0.00	N	2	25
465	20230327	2590	2575	2600	2515	53354	136146445	00	0.00	N	2	25
466	20230324	2565	2550	2600	2530	83197	212919735	00	0.00	N	2	25
467	20230323	2540	2585	2595	2540	83954	214315450	00	0.00	N	5	-75
468	20230322	2615	2600	2620	2540	81535	211059860	00	0.00	N	2	15
469	20230321	2600	2615	2645	2585	55132	143730355	00	0.00	N	5	-10
470	20230320	2610	2590	2635	2590	52986	138580630	00	0.00	N	2	20
471	20230317	2590	2535	2605	2510	109949	282237710	00	0.00	N	2	80
472	20230316	2510	2560	2575	2495	81412	205282025	00	0.00	N	5	-40
473	20230315	2550	2525	2575	2525	85553	218145420	00	0.00	N	2	30
474	20230314	2520	2620	2625	2470	226664	572804705	00	0.00	N	5	-115
475	20230313	2635	2675	2690	2570	216319	566444210	00	0.00	N	5	-80
476	20230310	2715	2790	2865	2715	241585	668577665	00	0.00	N	5	-100
477	20230309	2815	2855	2920	2790	123879	350377910	00	0.00	N	5	-35
478	20230308	2850	2860	2895	2815	197836	564888015	00	0.00	N	5	-20
479	20230307	2870	2835	2950	2795	318871	914583290	00	0.00	N	2	35
480	20230306	2835	2820	2865	2765	164665	460914265	00	0.00	N	2	30
481	20230303	2805	2815	2875	2775	107046	301409650	00	0.00	N	2	15
482	20230302	2790	2785	2810	2760	82974	230685265	00	0.00	N	2	30
483	20230228	2760	2700	2760	2700	93236	255604800	00	0.00	N	2	60
484	20230227	2700	2745	2755	2685	165095	447906055	00	0.00	N	5	-60
485	20230224	2760	2890	2895	2760	175723	495309155	00	0.00	N	5	-130
486	20230223	2890	2965	2975	2880	518210	1516360575	00	0.00	N	5	-85
487	20230222	2975	2815	2975	2805	962442	2790500715	00	0.00	N	2	175
488	20230221	2800	2760	2915	2720	226104	639244935	00	0.00	N	2	65
489	20230220	2735	2695	2735	2675	91698	248894490	00	0.00	N	2	30
490	20230217	2705	2705	2710	2665	74517	200427035	00	0.00	N	3	0
491	20230216	2705	2660	2740	2645	141566	380208705	00	0.00	N	2	45
492	20230215	2660	2820	2825	2655	215703	584354590	00	0.00	N	5	-165
493	20230214	2825	2765	2845	2740	129527	361022895	00	0.00	N	2	100
494	20230213	2725	2775	2815	2700	159069	437778825	00	0.00	N	5	-35
495	20230210	2760	2835	2840	2755	108375	300153340	00	0.00	N	5	-80
496	20230209	2840	2880	2880	2790	222227	626593370	00	0.00	N	5	-25
497	20230208	2865	2840	2910	2820	164087	469953245	00	0.00	N	2	30
498	20230207	2835	2835	2880	2795	120512	341351725	00	0.00	N	5	-5
499	20230206	2840	2855	2890	2770	129310	367065700	00	0.00	N	5	-25
500	20230203	2865	2895	2915	2860	117538	338710095	00	0.00	N	5	-25
501	20230202	2890	2880	2925	2875	113716	329171235	00	0.00	N	2	10
502	20230201	2880	2885	2955	2840	389542	1131562070	00	0.00	N	2	15
503	20230131	2865	2805	2880	2760	140367	395647570	00	0.00	N	2	30
504	20230130	2835	2835	2885	2805	232878	663749450	00	0.00	N	3	0
505	20230127	2835	2850	2855	2795	159618	451084685	00	0.00	N	2	40
506	20230126	2795	2800	2875	2785	203763	573691345	00	0.00	N	5	-5
507	20230125	2800	2680	2810	2675	492837	1365762415	00	0.00	N	2	130
508	20230120	2670	2650	2680	2595	69872	184113370	00	0.00	N	2	20
509	20230119	2650	2625	2675	2580	77257	203033145	00	0.00	N	2	25
510	20230118	2625	2665	2675	2620	79701	210712240	00	0.00	N	5	-25
511	20230117	2650	2690	2750	2640	118981	318982025	00	0.00	N	5	-30
512	20230116	2680	2710	2745	2680	129336	349936955	00	0.00	N	5	-30
513	20230113	2710	2805	2905	2700	1306836	3644231650	00	0.00	N	5	-15
514	20230112	2725	2655	2735	2620	235755	635421570	00	0.00	N	2	95
515	20230111	2630	2615	2665	2615	80014	211236070	00	0.00	N	2	25
516	20230110	2605	2630	2705	2590	144161	379260395	00	0.00	N	5	-50
517	20230109	2655	2630	2660	2615	78732	207774135	00	0.00	N	2	25
518	20230106	2630	2555	2630	2540	84993	219974125	00	0.00	N	2	65
519	20230105	2565	2585	2620	2525	102876	263959835	00	0.00	N	5	-10
520	20230104	2575	2500	2585	2460	78118	197682920	00	0.00	N	2	75
521	20230103	2500	2455	2575	2300	194930	479215665	00	0.00	N	2	5
522	20230102	2495	2555	2590	2460	143021	358957820	00	0.00	N	5	-60
523	20221229	2555	2685	2685	2520	150180	385469620	00	0.00	N	5	-145
524	20221228	2700	2715	2725	2630	78439	210950980	02	0.00	N	5	-5
525	20221227	2705	2590	2705	2590	103400	274542505	00	0.00	N	2	105
526	20221226	2600	2610	2650	2560	120729	314712610	00	0.00	N	5	-10
527	20221223	2610	2835	2920	2600	291430	794176500	00	0.00	N	5	-220
528	20221222	2830	2840	2865	2805	114836	325029785	00	0.00	N	2	5
529	20221221	2825	2885	2895	2815	142491	404104535	00	0.00	N	5	-60
530	20221220	2885	2930	3055	2835	343206	1015174265	00	0.00	N	5	-70
531	20221219	2955	2970	3075	2955	218222	654567650	00	0.00	N	2	15
532	20221216	2940	2910	3000	2910	174664	516226050	00	0.00	N	5	-60
533	20221215	3000	3040	3050	2970	182636	547476120	00	0.00	N	5	-35
534	20221214	3035	2970	3095	2935	653921	1981792740	00	0.00	N	2	75
535	20221213	2960	2925	3105	2840	1600092	4774822625	00	0.00	N	2	40
536	20221212	2920	2860	3000	2840	533021	1555617590	00	0.00	N	2	80
537	20221209	2840	2845	2860	2780	94214	265439285	00	0.00	N	2	30
538	20221208	2810	2915	2975	2795	497324	1434488050	00	0.00	N	5	-20
539	20221207	2830	2790	2915	2790	244010	696065200	00	0.00	N	2	5
540	20221206	2825	2860	2875	2815	166968	474816445	00	0.00	N	5	-75
541	20221205	2900	2850	2950	2845	365602	1064319100	00	0.00	N	2	45
542	20221202	2855	2860	2880	2835	123979	354703990	00	0.00	N	5	-5
543	20221201	2860	2890	2900	2830	240766	689397440	00	0.00	N	2	5
544	20221130	2855	2825	2980	2815	881457	2550453385	00	0.00	N	2	40
545	20221129	2815	2810	2825	2730	202949	564511350	00	0.00	N	5	-15
546	20221128	2830	2865	2865	2775	319070	900106160	00	0.00	N	2	90
547	20221125	2740	2795	2805	2730	117947	325229075	00	0.00	N	5	-30
548	20221124	2770	2805	2830	2765	122270	341290340	00	0.00	N	3	0
549	20221123	2770	2695	2855	2695	291146	806456790	00	0.00	N	2	55
550	20221122	2715	2690	2770	2640	188857	510298380	00	0.00	N	5	-10
551	20221121	2725	2730	2865	2720	339248	943912735	00	0.00	N	5	-5
552	20221118	2730	2770	2810	2730	177217	492940135	00	0.00	N	5	-50
553	20221117	2780	2785	2810	2730	166504	460707445	00	0.00	N	3	0
554	20221116	2780	2780	2880	2775	802971	2270616475	00	0.00	N	2	30
555	20221115	2750	2740	2765	2705	177181	484973625	00	0.00	N	2	30
556	20221114	2720	2665	2745	2655	201806	547734725	00	0.00	N	2	40
557	20221111	2680	2705	2705	2645	174660	466192480	00	0.00	N	2	5
558	20221110	2675	2630	2685	2590	114961	305119915	00	0.00	N	2	45
559	20221109	2630	2635	2660	2625	96029	253197760	00	0.00	N	3	0
560	20221108	2630	2600	2655	2600	115071	302267800	00	0.00	N	2	30
561	20221107	2600	2540	2630	2505	195326	503462095	00	0.00	N	2	100
562	20221104	2500	2535	2545	2465	113595	283988180	00	0.00	N	5	-35
563	20221103	2535	2525	2565	2505	139114	351765095	00	0.00	N	5	-55
564	20221102	2590	2615	2625	2565	126026	326274360	00	0.00	N	5	-15
565	20221101	2605	2585	2675	2565	321628	842574900	00	0.00	N	5	-15
566	20221031	2620	2575	2780	2540	1905778	5056303275	00	0.00	N	2	180
567	20221028	2440	2490	2505	2430	205324	507002185	00	0.00	N	5	-50
568	20221027	2490	2485	2565	2485	162711	409553320	00	0.00	N	2	5
569	20221026	2485	2610	2620	2470	318498	802909095	00	0.00	N	5	-160
570	20221025	2645	2585	2800	2550	1302696	3469626200	00	0.00	N	2	85
571	20221024	2560	2580	2615	2540	108548	279823455	00	0.00	N	2	60
572	20221021	2500	2585	2600	2490	143157	364391330	00	0.00	N	5	-110
573	20221020	2610	2670	2690	2560	104468	272390750	00	0.00	N	5	-80
574	20221019	2690	2655	2730	2655	165941	447645340	00	0.00	N	2	15
575	20221018	2675	2710	2720	2635	179972	480167175	00	0.00	N	2	25
576	20221017	2650	2500	2665	2500	191105	498348545	00	0.00	N	2	85
577	20221014	2565	2500	2615	2500	195914	499829830	00	0.00	N	2	95
578	20221013	2470	2625	2645	2435	445982	1116093500	00	0.00	N	5	-180
579	20221012	2650	2740	2740	2650	353126	945203485	00	0.00	N	5	-145
580	20221011	2795	2960	2985	2725	462853	1302433195	00	0.00	N	5	-120
581	20221007	2915	2915	2945	2885	224912	654877395	00	0.00	N	3	0
582	20221006	2915	3005	3070	2885	759697	2232575610	00	0.00	N	2	15
583	20221005	2900	2845	2940	2825	549895	1599189925	00	0.00	N	2	80
584	20221004	2820	2745	2845	2705	352705	980436400	00	0.00	N	2	110
585	20220930	2710	2900	2925	2700	686307	1900731465	00	0.00	N	5	-110
586	20220929	2820	2870	2970	2710	483708	1396312695	00	0.00	N	5	-25
587	20220928	2845	3035	3235	2830	1379672	4198602835	00	0.00	N	5	-205
588	20220927	3050	3050	3180	2890	1126829	3390845440	00	0.00	N	5	-80
589	20220926	3130	3245	3510	3110	1898437	6236128980	00	0.00	N	5	-280
590	20220923	3410	3785	3815	3410	2672526	9529068055	00	0.00	N	5	-375
591	20220922	3785	3365	4160	3340	23696076	91736758545	00	0.00	N	2	475
592	20220921	3310	3015	3730	3015	12727118	44884623555	00	0.00	N	2	300
593	20220920	3010	2950	3050	2950	173037	520748670	00	0.00	N	2	40
594	20220919	2970	3020	3125	2960	193967	587612060	00	0.00	N	5	-70
595	20220916	3040	3135	3150	3035	142341	438095225	00	0.00	N	5	-140
596	20220915	3180	3220	3260	3170	114891	368382070	00	0.00	N	5	-35
597	20220914	3215	3110	3265	3065	286148	916131080	00	0.00	N	5	-5
598	20220913	3220	3145	3225	3115	155122	493247380	00	0.00	N	2	110
599	20220908	3110	2995	3210	2995	433701	1355063625	00	0.00	N	2	130
600	20220907	2980	3180	3185	2960	296290	895788950	00	0.00	N	5	-195
601	20220906	3175	3155	3205	3130	126725	401216130	00	0.00	N	2	15
602	20220905	3160	3180	3240	3135	216214	687479635	00	0.00	N	5	-40
603	20220902	3200	3305	3345	3200	209931	685505655	00	0.00	N	5	-105
604	20220901	3305	3390	3430	3300	218210	734240860	00	0.00	N	5	-120
605	20220831	3425	3475	3490	3410	246511	846506350	00	0.00	N	5	-40
606	20220830	3465	3505	3570	3445	291238	1016561610	00	0.00	N	5	-45
607	20220829	3510	3665	3665	3510	443682	1590272170	00	0.00	N	5	-195
608	20220826	3705	3645	3740	3635	556684	2050637335	00	0.00	N	2	20
609	20220825	3685	3620	3685	3580	745780	2722590530	00	0.00	N	2	65
610	20220824	3620	3775	3775	3595	1067990	3917528580	00	0.00	N	5	-195
611	20220823	3815	4265	4420	3770	9355475	39408842020	00	0.00	N	5	-195
612	20220822	4010	3760	4050	3760	4856114	19698612550	00	0.00	N	2	250
613	20220819	3760	3850	3900	3760	484518	1862967340	00	0.00	N	5	-95
614	20220818	3855	3755	3920	3755	879102	3385170425	00	0.00	N	2	5
615	20220817	3850	3830	3890	3680	1398802	5323667225	00	0.00	N	5	-10
616	20220816	3860	3805	3920	3780	1529401	5908126710	00	0.00	N	2	90
617	20220812	3770	3825	4200	3725	6856509	27272346145	00	0.00	N	2	190
618	20220811	3580	3505	3595	3490	209728	743960650	00	0.00	N	2	100
619	20220810	3480	3540	3620	3470	159432	559696515	00	0.00	N	5	-95
620	20220809	3575	3530	3580	3480	96971	342610880	00	0.00	N	2	45
621	20220808	3530	3585	3585	3455	240011	842863035	00	0.00	N	5	-95
622	20220805	3625	3615	3625	3545	155373	557261810	00	0.00	N	2	5
623	20220804	3620	3595	3660	3590	269262	975688645	00	0.00	N	2	25
624	20220803	3595	3430	3670	3420	616193	2193416180	00	0.00	N	2	125
625	20220802	3470	3545	3545	3415	192810	665806320	00	0.00	N	5	-75
626	20220801	3545	3615	3615	3525	174316	618846875	00	0.00	N	5	-25
627	20220729	3570	3560	3605	3515	176732	629773115	00	0.00	N	2	15
628	20220728	3555	3540	3620	3530	195430	697196015	00	0.00	N	2	20
629	20220727	3535	3545	3590	3495	155053	548473395	00	0.00	N	5	-10
630	20220726	3545	3405	3605	3405	409740	1452324335	00	0.00	N	2	90
631	20220725	3455	3435	3655	3430	535556	1884121640	00	0.00	N	2	20
632	20220722	3435	3560	3570	3385	371571	1276658560	00	0.00	N	5	-145
633	20220721	3580	3525	3610	3490	170566	608219110	00	0.00	N	2	60
634	20220720	3520	3490	3560	3465	176626	620216150	00	0.00	N	2	40
635	20220719	3480	3440	3480	3375	175195	603284145	00	0.00	N	2	50
636	20220718	3430	3320	3450	3320	333024	1122414855	00	0.00	N	2	100
637	20220715	3330	3430	3470	3265	337670	1120865495	00	0.00	N	5	-140
638	20220714	3470	3545	3630	3445	254334	888446980	00	0.00	N	5	-125
639	20220713	3595	3585	3660	3450	235033	831686105	00	0.00	N	2	10
640	20220712	3585	3780	3870	3580	401952	1480239470	00	0.00	N	5	-210
641	20220711	3795	3855	3870	3650	566126	2125175825	00	0.00	N	3	0
642	20220708	3795	3645	3825	3640	681889	2574277105	00	0.00	N	2	160
643	20220707	3635	3735	3800	3600	635038	2342936520	00	0.00	N	2	15
644	20220706	3620	3770	3770	3555	377937	1377334240	00	0.00	N	5	-150
645	20220705	3770	3450	3770	3445	540722	1950723300	00	0.00	N	2	305
646	20220704	3465	3485	3605	3335	321520	1105034895	00	0.00	N	5	-45
647	20220701	3510	3725	3725	3440	584921	2071625850	00	0.00	N	5	-270
648	20220630	3780	3800	3845	3690	356412	1339292290	00	0.00	N	5	-40
649	20220629	3820	3825	3975	3755	703500	2714386260	00	0.00	N	3	0
650	20220628	3820	3755	3930	3695	881392	3357645855	00	0.00	N	2	65
651	20220627	3755	3465	3940	3465	2161454	8202789735	00	0.00	N	2	295
652	20220624	3460	3320	3555	3300	709541	2440866400	00	0.00	N	2	140
653	20220623	3320	3940	3990	3300	1462035	5234752020	00	0.00	N	5	-700
654	20220622	4020	4305	4680	3990	3284348	14378669350	00	0.00	N	5	-355
655	20220621	4375	4480	4490	4250	2072116	8973527510	00	0.00	N	5	-125
656	20220620	4500	4040	5080	4000	20922860	98523623630	00	0.00	N	2	450
657	20220617	4050	4500	4510	4040	1886385	8089337025	00	0.00	N	5	-30
658	20220616	4080	3950	4255	3950	889610	3737243325	00	0.00	N	2	130
659	20220615	3950	4040	4260	3930	873690	3575924555	00	0.00	N	5	-140
660	20220614	4090	4305	4435	3965	1229399	5026951385	00	0.00	N	5	-425
661	20220613	4515	4370	4730	4320	2119268	9690395125	00	0.00	N	2	145
662	20220610	4370	4395	4640	4350	619290	2759668710	00	0.00	N	5	-75
663	20220609	4445	4555	4595	4355	655121	2901481945	00	0.00	N	5	-155
664	20220608	4600	4655	4710	4540	491762	2264595890	00	0.00	N	5	-85
665	20220607	4685	4820	4930	4660	659448	3160355670	00	0.00	N	5	-110
666	20220603	4795	5060	5080	4755	961512	4726361445	00	0.00	N	5	-265
667	20220602	5060	5060	5200	5010	821409	4190849740	00	0.00	N	5	-60
668	20220531	5120	5240	5320	4985	1389988	7108192125	00	0.00	N	5	-60
669	20220530	5180	5050	5400	4970	3301454	17377937670	00	0.00	N	2	210
670	20220527	4970	4980	5420	4925	5845947	30342301210	00	0.00	N	2	50
671	20220526	4920	5280	5300	4920	1895681	9596061835	00	0.00	N	5	-350
672	20220525	5270	5420	5600	5200	3093943	16702685610	00	0.00	N	5	-210
673	20220524	5480	5030	5960	4985	19784080	110726293940	00	0.00	N	2	340
674	20220523	5140	5310	5340	4920	3235902	16309020645	00	0.00	N	5	-250
675	20220520	5390	4730	5760	4665	23830728	128487958525	00	0.00	N	2	730
676	20220519	4660	4660	4755	4510	1283633	5985774215	00	0.00	N	5	-155
677	20220518	4815	4645	5080	4560	8466674	40887252720	00	0.00	N	2	335
678	20220517	4480	4880	4880	4460	1281372	5865949740	00	0.00	N	5	-300
679	20220516	4780	4495	4980	4460	5266509	25218116290	00	0.00	N	2	395