30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 191000 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 4959 |
| 3 | 20240424 | 190900 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20240424 | 190800 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20240424 | 190700 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20240424 | 190600 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20240424 | 190500 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20240424 | 190400 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20240424 | 190300 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20240424 | 190200 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20240424 | 190100 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20240424 | 190000 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20240424 | 185900 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20240424 | 185800 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20240424 | 185700 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20240424 | 185600 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20240424 | 185500 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20240424 | 185400 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20240424 | 185300 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20240424 | 185200 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20240424 | 185100 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20240424 | 185000 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20240424 | 184900 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20240424 | 184800 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20240424 | 184700 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20240424 | 184600 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20240424 | 184500 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20240424 | 184400 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20240424 | 184300 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20240424 | 184200 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20240424 | 184100 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20240424 | 184000 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 4959 |
| 33 | 20240424 | 183900 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20240424 | 183800 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20240424 | 183700 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20240424 | 183600 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20240424 | 183500 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20240424 | 183400 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20240424 | 183300 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20240424 | 183200 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20240424 | 183100 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20240424 | 183000 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20240424 | 182900 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20240424 | 182800 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20240424 | 182700 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20240424 | 182600 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20240424 | 182500 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20240424 | 182400 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20240424 | 182300 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20240424 | 182200 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20240424 | 182100 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20240424 | 182000 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20240424 | 181900 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20240424 | 181800 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20240424 | 181700 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20240424 | 181600 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20240424 | 181500 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20240424 | 181400 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20240424 | 181300 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20240424 | 181200 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20240424 | 181100 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20240424 | 181000 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 4959 |
| 63 | 20240424 | 180900 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20240424 | 180800 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20240424 | 180700 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20240424 | 180600 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20240424 | 180500 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20240424 | 180400 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20240424 | 180300 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20240424 | 180200 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20240424 | 180100 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20240424 | 180000 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20240424 | 175900 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20240424 | 175800 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20240424 | 175700 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20240424 | 175600 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20240424 | 175500 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20240424 | 175400 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20240424 | 175300 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20240424 | 175200 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20240424 | 175100 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20240424 | 175000 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20240424 | 174900 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20240424 | 174800 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20240424 | 174700 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20240424 | 174600 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20240424 | 174500 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20240424 | 174400 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20240424 | 174300 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20240424 | 174200 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20240424 | 174100 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20240424 | 174000 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 4959 |
| 93 | 20240424 | 173900 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20240424 | 173800 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20240424 | 173700 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20240424 | 173600 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20240424 | 173500 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20240424 | 173400 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20240424 | 173300 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20240424 | 173200 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20240424 | 173100 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20240424 | 173000 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20240424 | 172900 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20240424 | 172800 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20240424 | 172700 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20240424 | 172600 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20240424 | 172500 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20240424 | 172400 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20240424 | 172300 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20240424 | 172200 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20240424 | 172100 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20240424 | 172000 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20240424 | 171900 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20240424 | 171800 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20240424 | 171700 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20240424 | 171600 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20240424 | 171500 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20240424 | 171400 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20240424 | 171300 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20240424 | 171200 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20240424 | 171100 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20240424 | 171000 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 4959 |
| 123 | 20240424 | 170900 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20240424 | 170800 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20240424 | 170700 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20240424 | 170600 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20240424 | 170500 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20240424 | 170400 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20240424 | 170300 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20240424 | 170200 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20240424 | 170100 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20240424 | 170000 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20240424 | 165900 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20240424 | 165800 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20240424 | 165700 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20240424 | 165600 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20240424 | 165500 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20240424 | 165400 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20240424 | 165300 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20240424 | 165200 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20240424 | 165100 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20240424 | 165000 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20240424 | 164900 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20240424 | 164800 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20240424 | 164700 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20240424 | 164600 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20240424 | 164500 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20240424 | 164400 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20240424 | 164300 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20240424 | 164200 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20240424 | 164100 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20240424 | 164000 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 4959 |
| 153 | 20240424 | 163900 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20240424 | 163800 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20240424 | 163700 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20240424 | 163600 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20240424 | 163500 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20240424 | 163400 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20240424 | 163300 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20240424 | 163200 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20240424 | 163100 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20240424 | 163000 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20240424 | 162900 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20240424 | 162800 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20240424 | 162700 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20240424 | 162600 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20240424 | 162500 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20240424 | 162400 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20240424 | 162300 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20240424 | 162200 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20240424 | 162100 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20240424 | 162000 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20240424 | 161900 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20240424 | 161800 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20240424 | 161700 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20240424 | 161600 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20240424 | 161500 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20240424 | 161400 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20240424 | 161300 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20240424 | 161200 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20240424 | 161100 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20240424 | 161000 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 4959 |
| 183 | 20240424 | 160900 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20240424 | 160800 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20240424 | 160700 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20240424 | 160600 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20240424 | 160500 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20240424 | 160400 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20240424 | 160300 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20240424 | 160200 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20240424 | 160100 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20240424 | 160000 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20240424 | 155900 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20240424 | 155800 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20240424 | 155700 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20240424 | 155600 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20240424 | 155500 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20240424 | 155400 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20240424 | 155300 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20240424 | 155200 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20240424 | 155100 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20240424 | 155000 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20240424 | 154900 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20240424 | 154800 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20240424 | 154700 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20240424 | 154600 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20240424 | 154500 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20240424 | 154400 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20240424 | 154300 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20240424 | 154200 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20240424 | 154100 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20240424 | 154000 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 4959 |
| 213 | 20240424 | 153900 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20240424 | 153800 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20240424 | 153700 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20240424 | 153600 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20240424 | 153500 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20240424 | 153400 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20240424 | 153300 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20240424 | 153200 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20240424 | 153100 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20240424 | 153000 | 2417132520 | 5990 | 5990 | 5990 | 5990 | 4959 |
| 223 | 20240424 | 152900 | 2387428110 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20240424 | 152800 | 2387428110 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240424 | 152700 | 2387428110 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240424 | 152600 | 2387428110 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20240424 | 152500 | 2387428110 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20240424 | 152400 | 2387428110 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20240424 | 152300 | 2387428110 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20240424 | 152200 | 2387428110 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20240424 | 152100 | 2387428110 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20240424 | 152000 | 2387428110 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20240424 | 151900 | 2387428110 | 6000 | 6000 | 6000 | 5990 | 3232 |
| 234 | 20240424 | 151800 | 2368051340 | 6000 | 6000 | 6000 | 5990 | 278 |
| 235 | 20240424 | 151700 | 2366385340 | 6000 | 5990 | 6000 | 5990 | 167 |
| 236 | 20240424 | 151600 | 2365383380 | 6000 | 6000 | 6000 | 6000 | 31 |
| 237 | 20240424 | 151500 | 2365197380 | 6000 | 5990 | 6000 | 5990 | 64 |
| 238 | 20240424 | 151400 | 2364813990 | 5990 | 5990 | 6000 | 5990 | 268 |
| 239 | 20240424 | 151300 | 2363208640 | 6000 | 5990 | 6000 | 5990 | 283 |
| 240 | 20240424 | 151200 | 2361513450 | 5990 | 5990 | 5990 | 5980 | 376 |
| 241 | 20240424 | 151100 | 2359261810 | 5980 | 5980 | 5990 | 5980 | 1682 |
| 242 | 20240424 | 151000 | 2349203230 | 5990 | 5980 | 5990 | 5980 | 78 |
| 243 | 20240424 | 150900 | 2348736620 | 5990 | 5980 | 5990 | 5980 | 71 |
| 244 | 20240424 | 150800 | 2348311930 | 5990 | 5980 | 5990 | 5980 | 303 |
| 245 | 20240424 | 150700 | 2346499950 | 5990 | 5980 | 5990 | 5980 | 72 |
| 246 | 20240424 | 150600 | 2346069370 | 5990 | 5980 | 6000 | 5980 | 298 |
| 247 | 20240424 | 150500 | 2344285940 | 6000 | 5990 | 6000 | 5980 | 1193 |
| 248 | 20240424 | 150400 | 2337151520 | 5990 | 5990 | 5990 | 5980 | 140 |
| 249 | 20240424 | 150300 | 2336313920 | 6000 | 5990 | 6000 | 5980 | 161 |
| 250 | 20240424 | 150200 | 2335349070 | 6000 | 5980 | 6000 | 5980 | 1360 |
| 251 | 20240424 | 150100 | 2327203260 | 5990 | 5980 | 5990 | 5980 | 63 |
| 252 | 20240424 | 150000 | 2326826500 | 5990 | 5980 | 6000 | 5980 | 610 |
| 253 | 20240424 | 145900 | 2323173190 | 5980 | 5980 | 5980 | 5980 | 60 |
| 254 | 20240424 | 145800 | 2322814390 | 5990 | 5990 | 5990 | 5980 | 119 |
| 255 | 20240424 | 145700 | 2322102180 | 5990 | 5980 | 5990 | 5980 | 440 |
| 256 | 20240424 | 145600 | 2319467180 | 5990 | 5980 | 5990 | 5980 | 111 |
| 257 | 20240424 | 145500 | 2318803390 | 5990 | 5980 | 5990 | 5980 | 103 |
| 258 | 20240424 | 145400 | 2318187030 | 5990 | 5980 | 5990 | 5980 | 742 |
| 259 | 20240424 | 145300 | 2313749850 | 5990 | 5990 | 5990 | 5980 | 122 |
| 260 | 20240424 | 145200 | 2313019670 | 5990 | 5980 | 5990 | 5980 | 61 |
| 261 | 20240424 | 145100 | 2312654880 | 6000 | 6000 | 6000 | 5990 | 71 |
| 262 | 20240424 | 145000 | 2312229480 | 6000 | 6000 | 6000 | 5990 | 172 |
| 263 | 20240424 | 144900 | 2311199100 | 6000 | 5990 | 6000 | 5990 | 61 |
| 264 | 20240424 | 144800 | 2310833700 | 6000 | 5990 | 6000 | 5990 | 100 |
| 265 | 20240424 | 144700 | 2310234340 | 6000 | 5980 | 6000 | 5980 | 61 |
| 266 | 20240424 | 144600 | 2309869540 | 6000 | 5990 | 6000 | 5980 | 143 |
| 267 | 20240424 | 144500 | 2309013560 | 5990 | 5990 | 6000 | 5990 | 97 |
| 268 | 20240424 | 144400 | 2308432520 | 5990 | 5990 | 5990 | 5980 | 188 |
| 269 | 20240424 | 144300 | 2307307000 | 5990 | 5990 | 5990 | 5990 | 6 |
| 270 | 20240424 | 144200 | 2307271060 | 6000 | 5990 | 6000 | 5980 | 1082 |
| 271 | 20240424 | 144100 | 2300798600 | 6000 | 6000 | 6000 | 5980 | 69 |
| 272 | 20240424 | 144000 | 2300385800 | 6000 | 5990 | 6000 | 5990 | 272 |
| 273 | 20240424 | 143900 | 2298756500 | 6000 | 5990 | 6000 | 5990 | 61 |
| 274 | 20240424 | 143800 | 2298391100 | 6000 | 5990 | 6000 | 5990 | 61 |
| 275 | 20240424 | 143700 | 2298025700 | 6000 | 6000 | 6000 | 5990 | 75 |
| 276 | 20240424 | 143600 | 2297576430 | 5990 | 6000 | 6000 | 5990 | 381 |
| 277 | 20240424 | 143500 | 2295294130 | 6000 | 5990 | 6000 | 5990 | 61 |
| 278 | 20240424 | 143400 | 2294928730 | 6000 | 6000 | 6000 | 5990 | 62 |
| 279 | 20240424 | 143300 | 2294557330 | 6000 | 5990 | 6000 | 5990 | 66 |
| 280 | 20240424 | 143200 | 2294161980 | 6000 | 5990 | 6000 | 5980 | 270 |
| 281 | 20240424 | 143100 | 2292545270 | 5990 | 5990 | 5990 | 5990 | 1 |
| 282 | 20240424 | 143000 | 2292539280 | 5980 | 5990 | 5990 | 5980 | 96 |
| 283 | 20240424 | 142900 | 2291964950 | 5990 | 5990 | 5990 | 5990 | 80 |
| 284 | 20240424 | 142800 | 2291485750 | 5990 | 5980 | 5990 | 5980 | 160 |
| 285 | 20240424 | 142700 | 2290527950 | 5980 | 5990 | 6000 | 5980 | 2260 |
| 286 | 20240424 | 142600 | 2276990150 | 5990 | 5990 | 5990 | 5990 | 110 |
| 287 | 20240424 | 142500 | 2276331250 | 5990 | 6000 | 6000 | 5990 | 1020 |
| 288 | 20240424 | 142400 | 2270211850 | 6000 | 6000 | 6000 | 6000 | 1701 |
| 289 | 20240424 | 142300 | 2260005850 | 6000 | 6000 | 6010 | 6000 | 2086 |
| 290 | 20240424 | 142200 | 2247489840 | 6000 | 6000 | 6010 | 6000 | 63 |
| 291 | 20240424 | 142100 | 2247111830 | 6000 | 6000 | 6010 | 6000 | 65 |
| 292 | 20240424 | 142000 | 2246721810 | 6010 | 6010 | 6010 | 6000 | 785 |
| 293 | 20240424 | 141900 | 2242004560 | 6010 | 6010 | 6010 | 6000 | 148 |
| 294 | 20240424 | 141800 | 2241115690 | 6000 | 6000 | 6010 | 6000 | 364 |
| 295 | 20240424 | 141700 | 2238931540 | 6010 | 6000 | 6010 | 6000 | 64 |
| 296 | 20240424 | 141600 | 2238547520 | 6010 | 6010 | 6010 | 6000 | 157 |
| 297 | 20240424 | 141500 | 2237605490 | 6000 | 6000 | 6010 | 6000 | 69 |
| 298 | 20240424 | 141400 | 2237191460 | 6010 | 6000 | 6010 | 6000 | 167 |
| 299 | 20240424 | 141300 | 2236189430 | 6000 | 6000 | 6010 | 6000 | 81 |
| 300 | 20240424 | 141200 | 2235703410 | 6010 | 6000 | 6010 | 6000 | 288 |
| 301 | 20240424 | 141100 | 2233975390 | 6000 | 5990 | 6000 | 5990 | 7012 |
| 302 | 20240424 | 141000 | 2191945190 | 5990 | 5990 | 5990 | 5980 | 1347 |
| 303 | 20240424 | 140900 | 2183877260 | 5990 | 5990 | 6000 | 5990 | 272 |
| 304 | 20240424 | 140800 | 2182247970 | 6000 | 6000 | 6000 | 5990 | 315 |
| 305 | 20240424 | 140700 | 2180358570 | 5990 | 6000 | 6000 | 5990 | 739 |
| 306 | 20240424 | 140600 | 2175925200 | 6000 | 5990 | 6000 | 5990 | 26351 |
| 307 | 20240424 | 140500 | 2017892730 | 5970 | 5970 | 5990 | 5970 | 361 |
| 308 | 20240424 | 140400 | 2015737540 | 5990 | 5970 | 5990 | 5970 | 61 |
| 309 | 20240424 | 140300 | 2015373350 | 5990 | 5980 | 5990 | 5980 | 61 |
| 310 | 20240424 | 140200 | 2015008560 | 5990 | 5970 | 5990 | 5970 | 5907 |
| 311 | 20240424 | 140100 | 1979743730 | 5970 | 5970 | 5970 | 5970 | 586 |
| 312 | 20240424 | 140000 | 1976245310 | 5970 | 5980 | 5990 | 5970 | 278 |
| 313 | 20240424 | 135900 | 1974584220 | 5980 | 5990 | 5990 | 5980 | 65 |
| 314 | 20240424 | 135800 | 1974195510 | 5980 | 5980 | 5990 | 5980 | 162 |
| 315 | 20240424 | 135700 | 1973226740 | 5980 | 5980 | 5990 | 5980 | 266 |
| 316 | 20240424 | 135600 | 1971636050 | 5990 | 5990 | 5990 | 5980 | 62 |
| 317 | 20240424 | 135500 | 1971265270 | 5980 | 5970 | 5980 | 5970 | 152 |
| 318 | 20240424 | 135400 | 1970356320 | 5970 | 5970 | 5970 | 5970 | 60 |
| 319 | 20240424 | 135300 | 1969998120 | 5980 | 5980 | 5980 | 5970 | 114 |
| 320 | 20240424 | 135200 | 1969317000 | 5980 | 5980 | 5980 | 5970 | 63 |
| 321 | 20240424 | 135100 | 1968940860 | 5970 | 5980 | 5980 | 5970 | 61 |
| 322 | 20240424 | 135000 | 1968576680 | 5970 | 5980 | 5980 | 5970 | 61 |
| 323 | 20240424 | 134900 | 1968212500 | 5980 | 5980 | 5980 | 5970 | 161 |
| 324 | 20240424 | 134800 | 1967250320 | 5970 | 5980 | 5980 | 5970 | 554 |
| 325 | 20240424 | 134700 | 1963938000 | 5980 | 5990 | 5990 | 5980 | 235 |
| 326 | 20240424 | 134600 | 1962532680 | 5990 | 5990 | 5990 | 5980 | 62 |
| 327 | 20240424 | 134500 | 1962161900 | 5980 | 5980 | 5990 | 5980 | 127 |
| 328 | 20240424 | 134400 | 1961402430 | 5980 | 5980 | 5980 | 5980 | 60 |
| 329 | 20240424 | 134300 | 1961043630 | 5990 | 5980 | 5990 | 5980 | 502 |
| 330 | 20240424 | 134200 | 1958041650 | 5980 | 5990 | 5990 | 5980 | 85 |
| 331 | 20240424 | 134100 | 1957533100 | 5980 | 5980 | 5990 | 5980 | 412 |
| 332 | 20240424 | 134000 | 1955069320 | 5980 | 5990 | 5990 | 5980 | 63 |
| 333 | 20240424 | 133900 | 1954692550 | 5980 | 5980 | 5990 | 5980 | 1834 |
| 334 | 20240424 | 133800 | 1943725220 | 5980 | 5980 | 5980 | 5980 | 549 |
| 335 | 20240424 | 133700 | 1940442200 | 5980 | 5980 | 5990 | 5980 | 97 |
| 336 | 20240424 | 133600 | 1939862130 | 5980 | 5980 | 5980 | 5980 | 126 |
| 337 | 20240424 | 133500 | 1939108650 | 5990 | 5990 | 5990 | 5990 | 0 |
| 338 | 20240424 | 133400 | 1939108650 | 5990 | 5980 | 5990 | 5980 | 5 |
| 339 | 20240424 | 133300 | 1939078740 | 5980 | 5980 | 5980 | 5980 | 5 |
| 340 | 20240424 | 133200 | 1939048840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 341 | 20240424 | 133100 | 1939048840 | 5980 | 5980 | 5980 | 5980 | 10 |
| 342 | 20240424 | 133000 | 1938989040 | 5990 | 5990 | 5990 | 5990 | 101 |
| 343 | 20240424 | 132900 | 1938384050 | 5980 | 5980 | 5980 | 5980 | 0 |
| 344 | 20240424 | 132800 | 1938384050 | 5980 | 5980 | 5980 | 5980 | 201 |
| 345 | 20240424 | 132700 | 1937182070 | 5990 | 5980 | 5990 | 5980 | 30 |
| 346 | 20240424 | 132600 | 1937002380 | 5990 | 5990 | 5990 | 5990 | 37 |
| 347 | 20240424 | 132500 | 1936780750 | 5990 | 5990 | 5990 | 5990 | 40 |
| 348 | 20240424 | 132400 | 1936541150 | 5990 | 5990 | 5990 | 5990 | 72 |
| 349 | 20240424 | 132300 | 1936109870 | 5990 | 5990 | 5990 | 5990 | 184 |
| 350 | 20240424 | 132200 | 1935007710 | 5980 | 5980 | 5990 | 5980 | 81 |
| 351 | 20240424 | 132100 | 1934523310 | 5980 | 5980 | 5990 | 5980 | 1107 |
| 352 | 20240424 | 132000 | 1927902420 | 5980 | 5980 | 5980 | 5980 | 2 |
| 353 | 20240424 | 131900 | 1927890460 | 5990 | 5980 | 5990 | 5980 | 381 |
| 354 | 20240424 | 131800 | 1925611330 | 5990 | 5990 | 5990 | 5990 | 1 |
| 355 | 20240424 | 131700 | 1925605340 | 5970 | 5980 | 5980 | 5970 | 133 |
| 356 | 20240424 | 131600 | 1924810010 | 5980 | 5970 | 5980 | 5970 | 1023 |
| 357 | 20240424 | 131500 | 1918692640 | 5970 | 5970 | 5980 | 5970 | 704 |
| 358 | 20240424 | 131400 | 1914484760 | 5970 | 5980 | 5980 | 5970 | 6 |
| 359 | 20240424 | 131300 | 1914448930 | 5980 | 5980 | 5980 | 5970 | 23 |
| 360 | 20240424 | 131200 | 1914311400 | 5970 | 5980 | 5980 | 5970 | 1999 |
| 361 | 20240424 | 131100 | 1902359030 | 5980 | 5990 | 5990 | 5980 | 533 |
| 362 | 20240424 | 131000 | 1899171360 | 5990 | 5990 | 5990 | 5990 | 500 |
| 363 | 20240424 | 130900 | 1896176360 | 5980 | 5980 | 5980 | 5980 | 269 |
| 364 | 20240424 | 130800 | 1894567740 | 5980 | 5980 | 5980 | 5980 | 1 |
| 365 | 20240424 | 130700 | 1894561760 | 5990 | 5990 | 5990 | 5990 | 1 |
| 366 | 20240424 | 130600 | 1894555770 | 5990 | 5990 | 5990 | 5990 | 10 |
| 367 | 20240424 | 130500 | 1894495870 | 5990 | 5990 | 5990 | 5990 | 627 |
| 368 | 20240424 | 130400 | 1890740140 | 5980 | 5980 | 5980 | 5980 | 132 |
| 369 | 20240424 | 130300 | 1889950780 | 5980 | 5980 | 5980 | 5980 | 867 |
| 370 | 20240424 | 130200 | 1884766120 | 5990 | 5990 | 5990 | 5990 | 100 |
| 371 | 20240424 | 130100 | 1884167120 | 5990 | 5990 | 5990 | 5990 | 0 |
| 372 | 20240424 | 130000 | 1884167120 | 5990 | 5990 | 5990 | 5990 | 5 |
| 373 | 20240424 | 125900 | 1884137170 | 5990 | 5990 | 5990 | 5990 | 2162 |
| 374 | 20240424 | 125800 | 1871186790 | 5990 | 5990 | 5990 | 5990 | 105 |
| 375 | 20240424 | 125700 | 1870557840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 376 | 20240424 | 125600 | 1870557840 | 5980 | 5990 | 5990 | 5980 | 1660 |
| 377 | 20240424 | 125500 | 1860614740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 378 | 20240424 | 125400 | 1860614740 | 5990 | 5990 | 5990 | 5990 | 230 |
| 379 | 20240424 | 125300 | 1859237040 | 5990 | 5980 | 5990 | 5980 | 22 |
| 380 | 20240424 | 125200 | 1859105440 | 5990 | 5990 | 5990 | 5990 | 48 |
| 381 | 20240424 | 125100 | 1858817920 | 5990 | 5990 | 5990 | 5990 | 10 |
| 382 | 20240424 | 125000 | 1858758020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 383 | 20240424 | 124900 | 1858758020 | 5990 | 5990 | 5990 | 5990 | 913 |
| 384 | 20240424 | 124800 | 1853289150 | 5990 | 5990 | 5990 | 5990 | 0 |
| 385 | 20240424 | 124700 | 1853289150 | 5990 | 5990 | 5990 | 5990 | 701 |
| 386 | 20240424 | 124600 | 1849090160 | 5990 | 5990 | 5990 | 5990 | 220 |
| 387 | 20240424 | 124500 | 1847772360 | 5980 | 5980 | 5980 | 5980 | 1388 |
| 388 | 20240424 | 124400 | 1839472120 | 5980 | 5990 | 5990 | 5980 | 2691 |
| 389 | 20240424 | 124300 | 1823376610 | 5990 | 5980 | 5990 | 5980 | 1230 |
| 390 | 20240424 | 124200 | 1816011210 | 5980 | 5980 | 5980 | 5980 | 1300 |
| 391 | 20240424 | 124100 | 1808237210 | 5990 | 5980 | 5990 | 5980 | 350 |
| 392 | 20240424 | 124000 | 1806143210 | 5990 | 5990 | 5990 | 5990 | 1 |
| 393 | 20240424 | 123900 | 1806137220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 394 | 20240424 | 123800 | 1806137220 | 5990 | 5980 | 5990 | 5980 | 369 |
| 395 | 20240424 | 123700 | 1803930570 | 5980 | 5980 | 5980 | 5980 | 168 |
| 396 | 20240424 | 123600 | 1802925930 | 5980 | 5980 | 5980 | 5980 | 70 |
| 397 | 20240424 | 123500 | 1802507330 | 5980 | 5980 | 5980 | 5980 | 319 |
| 398 | 20240424 | 123400 | 1800599710 | 5990 | 5990 | 5990 | 5990 | 0 |
| 399 | 20240424 | 123300 | 1800599710 | 5990 | 5980 | 5990 | 5980 | 69 |
| 400 | 20240424 | 123200 | 1800186680 | 5990 | 5990 | 5990 | 5980 | 81 |
| 401 | 20240424 | 123100 | 1799701720 | 5990 | 5990 | 5990 | 5990 | 0 |
| 402 | 20240424 | 123000 | 1799701720 | 5990 | 5980 | 5990 | 5980 | 251 |
| 403 | 20240424 | 122900 | 1798200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 404 | 20240424 | 122800 | 1798200730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 405 | 20240424 | 122700 | 1798200730 | 5990 | 5970 | 5990 | 5970 | 2246 |
| 406 | 20240424 | 122600 | 1784764110 | 5970 | 5980 | 5980 | 5970 | 307 |
| 407 | 20240424 | 122500 | 1782929420 | 5980 | 5980 | 5980 | 5980 | 310 |
| 408 | 20240424 | 122400 | 1781075620 | 5980 | 5980 | 5980 | 5980 | 0 |
| 409 | 20240424 | 122300 | 1781075620 | 5980 | 5980 | 5990 | 5980 | 8 |
| 410 | 20240424 | 122200 | 1781027760 | 5980 | 5980 | 5980 | 5980 | 10 |
| 411 | 20240424 | 122100 | 1780967960 | 5990 | 5980 | 5990 | 5980 | 284 |
| 412 | 20240424 | 122000 | 1779269470 | 5990 | 5990 | 5990 | 5980 | 181 |
| 413 | 20240424 | 121900 | 1778185590 | 5980 | 5990 | 5990 | 5980 | 23 |
| 414 | 20240424 | 121800 | 1778047880 | 5990 | 5980 | 5990 | 5980 | 2010 |
| 415 | 20240424 | 121700 | 1766027880 | 5980 | 5980 | 5980 | 5980 | 574 |
| 416 | 20240424 | 121600 | 1762595360 | 5980 | 5980 | 5980 | 5980 | 2 |
| 417 | 20240424 | 121500 | 1762583400 | 5980 | 5980 | 5980 | 5980 | 39 |
| 418 | 20240424 | 121400 | 1762350180 | 5970 | 5980 | 5980 | 5970 | 2219 |
| 419 | 20240424 | 121300 | 1749080710 | 5970 | 5980 | 5980 | 5970 | 251 |
| 420 | 20240424 | 121200 | 1747581980 | 5980 | 5980 | 5980 | 5970 | 461 |
| 421 | 20240424 | 121100 | 1744826700 | 5980 | 5980 | 5980 | 5980 | 106 |
| 422 | 20240424 | 121000 | 1744192820 | 5980 | 5980 | 5980 | 5980 | 9 |
| 423 | 20240424 | 120900 | 1744139000 | 5980 | 5980 | 5980 | 5980 | 42 |
| 424 | 20240424 | 120800 | 1743887840 | 5980 | 5970 | 5980 | 5970 | 5 |
| 425 | 20240424 | 120700 | 1743857970 | 5980 | 5970 | 5980 | 5970 | 770 |
| 426 | 20240424 | 120600 | 1739253390 | 5970 | 5970 | 5970 | 5970 | 7 |
| 427 | 20240424 | 120500 | 1739211600 | 5970 | 5970 | 5970 | 5970 | 4 |
| 428 | 20240424 | 120400 | 1739187720 | 5980 | 5970 | 5980 | 5970 | 22 |
| 429 | 20240424 | 120300 | 1739056280 | 5980 | 5980 | 5980 | 5980 | 88 |
| 430 | 20240424 | 120200 | 1738530040 | 5980 | 5980 | 5980 | 5980 | 38 |
| 431 | 20240424 | 120100 | 1738302800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 432 | 20240424 | 120000 | 1738302800 | 5980 | 5970 | 5980 | 5970 | 2849 |
| 433 | 20240424 | 115900 | 1721293940 | 5980 | 5980 | 5980 | 5980 | 1 |
| 434 | 20240424 | 115800 | 1721287960 | 5970 | 5970 | 5970 | 5970 | 30 |
| 435 | 20240424 | 115700 | 1721108860 | 5980 | 5980 | 5980 | 5980 | 30 |
| 436 | 20240424 | 115600 | 1720929460 | 5980 | 5980 | 5980 | 5980 | 10 |
| 437 | 20240424 | 115500 | 1720869660 | 5980 | 5970 | 5980 | 5970 | 155 |
| 438 | 20240424 | 115400 | 1719943390 | 5970 | 5980 | 5980 | 5970 | 97 |
| 439 | 20240424 | 115300 | 1719364290 | 5980 | 5970 | 5980 | 5970 | 9 |
| 440 | 20240424 | 115200 | 1719310520 | 5980 | 5970 | 5980 | 5970 | 11 |
| 441 | 20240424 | 115100 | 1719244840 | 5980 | 5980 | 5980 | 5980 | 350 |
| 442 | 20240424 | 115000 | 1717151840 | 5980 | 5980 | 5980 | 5980 | 48 |
| 443 | 20240424 | 114900 | 1716864800 | 5980 | 5980 | 5980 | 5980 | 300 |
| 444 | 20240424 | 114800 | 1715070800 | 5970 | 5970 | 5970 | 5970 | 5 |
| 445 | 20240424 | 114700 | 1715040950 | 5970 | 5970 | 5970 | 5970 | 45 |
| 446 | 20240424 | 114600 | 1714772300 | 5970 | 5970 | 5970 | 5970 | 0 |
| 447 | 20240424 | 114500 | 1714772300 | 5970 | 5970 | 5970 | 5970 | 0 |
| 448 | 20240424 | 114400 | 1714772300 | 5970 | 5980 | 5980 | 5970 | 1110 |
| 449 | 20240424 | 114300 | 1708135500 | 5980 | 5980 | 5980 | 5980 | 166 |
| 450 | 20240424 | 114200 | 1707142820 | 5980 | 5980 | 5980 | 5980 | 35 |
| 451 | 20240424 | 114100 | 1706933520 | 5980 | 5980 | 5980 | 5980 | 21 |
| 452 | 20240424 | 114000 | 1706807940 | 5980 | 5980 | 5980 | 5980 | 303 |
| 453 | 20240424 | 113900 | 1704996000 | 5980 | 5980 | 5990 | 5980 | 95 |
| 454 | 20240424 | 113800 | 1704427550 | 5980 | 5970 | 5980 | 5960 | 15140 |
| 455 | 20240424 | 113700 | 1613946100 | 5970 | 5970 | 5970 | 5970 | 0 |
| 456 | 20240424 | 113600 | 1613946100 | 5970 | 5970 | 5970 | 5970 | 2 |
| 457 | 20240424 | 113500 | 1613934160 | 5970 | 5970 | 5970 | 5970 | 0 |
| 458 | 20240424 | 113400 | 1613934160 | 5970 | 5970 | 5970 | 5970 | 25 |
| 459 | 20240424 | 113300 | 1613784910 | 5970 | 5970 | 5970 | 5970 | 11 |
| 460 | 20240424 | 113200 | 1613719240 | 5970 | 5970 | 5970 | 5970 | 0 |
| 461 | 20240424 | 113100 | 1613719240 | 5970 | 5970 | 5970 | 5970 | 3 |
| 462 | 20240424 | 113000 | 1613701330 | 5970 | 5970 | 5970 | 5970 | 2 |
| 463 | 20240424 | 112900 | 1613689390 | 5960 | 5960 | 5960 | 5960 | 367 |
| 464 | 20240424 | 112800 | 1611502070 | 5960 | 5950 | 5960 | 5950 | 145 |
| 465 | 20240424 | 112700 | 1610638170 | 5960 | 5960 | 5960 | 5960 | 1 |
| 466 | 20240424 | 112600 | 1610632210 | 5960 | 5960 | 5960 | 5960 | 2 |
| 467 | 20240424 | 112500 | 1610620290 | 5960 | 5960 | 5960 | 5960 | 37 |
| 468 | 20240424 | 112400 | 1610399770 | 5970 | 5970 | 5970 | 5960 | 195 |
| 469 | 20240424 | 112300 | 1609236170 | 5960 | 5960 | 5960 | 5950 | 588 |
| 470 | 20240424 | 112200 | 1605731910 | 5950 | 5960 | 5960 | 5950 | 304 |
| 471 | 20240424 | 112100 | 1603923070 | 5960 | 5960 | 5960 | 5960 | 505 |
| 472 | 20240424 | 112000 | 1600913270 | 5960 | 5960 | 5970 | 5960 | 120 |
| 473 | 20240424 | 111900 | 1600198060 | 5970 | 5960 | 5970 | 5960 | 1589 |
| 474 | 20240424 | 111800 | 1590727610 | 5970 | 5960 | 5970 | 5960 | 2057 |
| 475 | 20240424 | 111700 | 1578467710 | 5960 | 5970 | 5970 | 5960 | 12 |
| 476 | 20240424 | 111600 | 1578396170 | 5970 | 5970 | 5970 | 5970 | 43 |
| 477 | 20240424 | 111500 | 1578139460 | 5970 | 5970 | 5970 | 5970 | 17 |
| 478 | 20240424 | 111400 | 1578037970 | 5970 | 5970 | 5970 | 5970 | 1 |
| 479 | 20240424 | 111300 | 1578032000 | 5970 | 5970 | 5970 | 5970 | 6 |
| 480 | 20240424 | 111200 | 1577996180 | 5970 | 5970 | 5970 | 5970 | 204 |
| 481 | 20240424 | 111100 | 1576778300 | 5970 | 5970 | 5970 | 5970 | 3 |
| 482 | 20240424 | 111000 | 1576760390 | 5970 | 5970 | 5970 | 5970 | 22 |
| 483 | 20240424 | 110900 | 1576629050 | 5970 | 5970 | 5970 | 5970 | 83 |
| 484 | 20240424 | 110800 | 1576133540 | 5960 | 5960 | 5960 | 5960 | 0 |
| 485 | 20240424 | 110700 | 1576133540 | 5960 | 5960 | 5960 | 5960 | 0 |
| 486 | 20240424 | 110600 | 1576133540 | 5960 | 5970 | 5970 | 5960 | 311 |
| 487 | 20240424 | 110500 | 1574277380 | 5970 | 5960 | 5970 | 5960 | 327 |
| 488 | 20240424 | 110400 | 1572328450 | 5960 | 5950 | 5960 | 5950 | 5624 |
| 489 | 20240424 | 110300 | 1538809420 | 5960 | 5960 | 5960 | 5960 | 18 |
| 490 | 20240424 | 110200 | 1538702140 | 5950 | 5950 | 5950 | 5950 | 0 |
| 491 | 20240424 | 110100 | 1538702140 | 5950 | 5960 | 5960 | 5950 | 269 |
| 492 | 20240424 | 110000 | 1537101500 | 5960 | 5960 | 5960 | 5960 | 1 |
| 493 | 20240424 | 105900 | 1537095540 | 5960 | 5960 | 5960 | 5960 | 474 |
| 494 | 20240424 | 105800 | 1534270500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 495 | 20240424 | 105700 | 1534270500 | 5960 | 5960 | 5960 | 5960 | 0 |
| 496 | 20240424 | 105600 | 1534270500 | 5960 | 5960 | 5960 | 5960 | 500 |
| 497 | 20240424 | 105500 | 1531290500 | 5970 | 5970 | 5970 | 5970 | 1 |
| 498 | 20240424 | 105400 | 1531284530 | 5960 | 5960 | 5960 | 5960 | 0 |
| 499 | 20240424 | 105300 | 1531284530 | 5960 | 5960 | 5960 | 5960 | 100 |
| 500 | 20240424 | 105200 | 1530688530 | 5960 | 5960 | 5960 | 5960 | 0 |
| 501 | 20240424 | 105100 | 1530688530 | 5960 | 5960 | 5960 | 5960 | 759 |
| 502 | 20240424 | 105000 | 1526164890 | 5950 | 5950 | 5950 | 5950 | 571 |
| 503 | 20240424 | 104900 | 1522767440 | 5950 | 5950 | 5950 | 5950 | 1101 |
| 504 | 20240424 | 104800 | 1516216490 | 5950 | 5950 | 5950 | 5950 | 1 |
| 505 | 20240424 | 104700 | 1516210540 | 5950 | 5960 | 5960 | 5950 | 119 |
| 506 | 20240424 | 104600 | 1515502460 | 5950 | 5950 | 5950 | 5950 | 0 |
| 507 | 20240424 | 104500 | 1515502460 | 5950 | 5950 | 5950 | 5950 | 112 |
| 508 | 20240424 | 104400 | 1514836060 | 5950 | 5960 | 5960 | 5950 | 172 |
| 509 | 20240424 | 104300 | 1513812410 | 5960 | 5950 | 5960 | 5950 | 1082 |
| 510 | 20240424 | 104200 | 1507374490 | 5950 | 5950 | 5950 | 5950 | 4018 |
| 511 | 20240424 | 104100 | 1483467390 | 5950 | 5950 | 5950 | 5950 | 1467 |
| 512 | 20240424 | 104000 | 1474738740 | 5960 | 5950 | 5960 | 5950 | 301 |
| 513 | 20240424 | 103900 | 1472946780 | 5960 | 5960 | 5960 | 5960 | 98 |
| 514 | 20240424 | 103800 | 1472362700 | 5960 | 5960 | 5960 | 5960 | 105 |
| 515 | 20240424 | 103700 | 1471736900 | 5960 | 5960 | 5960 | 5950 | 55 |
| 516 | 20240424 | 103600 | 1471409600 | 5950 | 5950 | 5960 | 5940 | 330 |
| 517 | 20240424 | 103500 | 1469446300 | 5950 | 5950 | 5950 | 5950 | 695 |
| 518 | 20240424 | 103400 | 1465311050 | 5950 | 5950 | 5950 | 5950 | 4125 |
| 519 | 20240424 | 103300 | 1440767300 | 5960 | 5960 | 5960 | 5960 | 12 |
| 520 | 20240424 | 103200 | 1440695780 | 5950 | 5970 | 5970 | 5950 | 392 |
| 521 | 20240424 | 103100 | 1438362450 | 5950 | 5970 | 5970 | 5950 | 32 |
| 522 | 20240424 | 103000 | 1438171430 | 5960 | 5970 | 5970 | 5960 | 111 |
| 523 | 20240424 | 102900 | 1437509760 | 5970 | 5970 | 5970 | 5960 | 118 |
| 524 | 20240424 | 102800 | 1436806400 | 5960 | 5970 | 5970 | 5960 | 497 |
| 525 | 20240424 | 102700 | 1433844220 | 5960 | 5970 | 5970 | 5960 | 15020 |
| 526 | 20240424 | 102600 | 1344324820 | 5970 | 5960 | 5970 | 5960 | 1042 |
| 527 | 20240424 | 102500 | 1338114090 | 5960 | 5970 | 5970 | 5960 | 503 |
| 528 | 20240424 | 102400 | 1335111190 | 5970 | 5970 | 5970 | 5960 | 603 |
| 529 | 20240424 | 102300 | 1331517290 | 5970 | 5970 | 5970 | 5970 | 755 |
| 530 | 20240424 | 102200 | 1327009940 | 5970 | 5970 | 5970 | 5970 | 100 |
| 531 | 20240424 | 102100 | 1326412940 | 5970 | 5980 | 5980 | 5970 | 6820 |
| 532 | 20240424 | 102000 | 1285688090 | 5980 | 5980 | 5980 | 5980 | 283 |
| 533 | 20240424 | 101900 | 1283995750 | 5970 | 5970 | 5970 | 5970 | 376 |
| 534 | 20240424 | 101800 | 1281751030 | 5980 | 5980 | 5980 | 5980 | 3 |
| 535 | 20240424 | 101700 | 1281733090 | 5980 | 5980 | 5980 | 5980 | 4 |
| 536 | 20240424 | 101600 | 1281709170 | 5980 | 5970 | 5980 | 5970 | 20 |
| 537 | 20240424 | 101500 | 1281589760 | 5980 | 5970 | 5980 | 5960 | 9838 |
| 538 | 20240424 | 101400 | 1222945810 | 5980 | 5980 | 5980 | 5980 | 510 |
| 539 | 20240424 | 101300 | 1219896010 | 5980 | 5970 | 5980 | 5970 | 727 |
| 540 | 20240424 | 101200 | 1215555800 | 5970 | 5980 | 5980 | 5970 | 505 |
| 541 | 20240424 | 101100 | 1212540900 | 5980 | 5970 | 5980 | 5970 | 2382 |
| 542 | 20240424 | 101000 | 1198319430 | 5970 | 5970 | 5970 | 5970 | 67 |
| 543 | 20240424 | 100900 | 1197919440 | 5970 | 5980 | 5980 | 5970 | 11 |
| 544 | 20240424 | 100800 | 1197853750 | 5980 | 5970 | 5980 | 5970 | 12 |
| 545 | 20240424 | 100700 | 1197782090 | 5980 | 5980 | 5980 | 5980 | 1 |
| 546 | 20240424 | 100600 | 1197776110 | 5980 | 5980 | 5980 | 5970 | 2480 |
| 547 | 20240424 | 100500 | 1182969490 | 5980 | 5990 | 6000 | 5980 | 18616 |
| 548 | 20240424 | 100400 | 1071482130 | 6000 | 6000 | 6000 | 6000 | 360 |
| 549 | 20240424 | 100300 | 1069322130 | 6000 | 6000 | 6000 | 6000 | 5969 |
| 550 | 20240424 | 100200 | 1033508130 | 5990 | 5990 | 6000 | 5990 | 5685 |
| 551 | 20240424 | 100100 | 999453580 | 5990 | 5980 | 5990 | 5970 | 51073 |
| 552 | 20240424 | 100000 | 694040200 | 5970 | 5980 | 5980 | 5970 | 91 |
| 553 | 20240424 | 095900 | 693496890 | 5970 | 5970 | 5970 | 5970 | 50 |
| 554 | 20240424 | 095800 | 693198390 | 5980 | 5980 | 5980 | 5980 | 238 |
| 555 | 20240424 | 095700 | 691775150 | 5980 | 5980 | 5980 | 5980 | 9 |
| 556 | 20240424 | 095600 | 691721330 | 5980 | 5980 | 5980 | 5980 | 218 |
| 557 | 20240424 | 095500 | 690417690 | 5980 | 5980 | 5980 | 5970 | 188 |
| 558 | 20240424 | 095400 | 689295190 | 5980 | 5970 | 5980 | 5970 | 491 |
| 559 | 20240424 | 095300 | 686363850 | 5980 | 5980 | 5980 | 5980 | 14 |
| 560 | 20240424 | 095200 | 686280130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 561 | 20240424 | 095100 | 686280130 | 5980 | 5980 | 5980 | 5980 | 300 |
| 562 | 20240424 | 095000 | 684486130 | 5980 | 5970 | 5980 | 5970 | 24 |
| 563 | 20240424 | 094900 | 684342840 | 5970 | 5980 | 5980 | 5970 | 896 |
| 564 | 20240424 | 094800 | 678992700 | 5980 | 5970 | 5980 | 5970 | 515 |
| 565 | 20240424 | 094700 | 675914710 | 5980 | 5970 | 5980 | 5970 | 1440 |
| 566 | 20240424 | 094600 | 667307890 | 5980 | 5970 | 5980 | 5970 | 114 |
| 567 | 20240424 | 094500 | 666627280 | 5980 | 5970 | 5980 | 5970 | 1682 |
| 568 | 20240424 | 094400 | 656585720 | 5980 | 5970 | 5980 | 5970 | 1403 |
| 569 | 20240424 | 094300 | 648209790 | 5980 | 5970 | 5980 | 5970 | 552 |
| 570 | 20240424 | 094200 | 644913660 | 5980 | 5970 | 5980 | 5970 | 8503 |
| 571 | 20240424 | 094100 | 594150720 | 5980 | 5980 | 5980 | 5970 | 61 |
| 572 | 20240424 | 094000 | 593786530 | 5970 | 5980 | 5980 | 5970 | 365 |
| 573 | 20240424 | 093900 | 591606590 | 5980 | 5980 | 5980 | 5980 | 139 |
| 574 | 20240424 | 093800 | 590775370 | 5970 | 5980 | 5980 | 5970 | 572 |
| 575 | 20240424 | 093700 | 587360150 | 5980 | 5970 | 5980 | 5970 | 5051 |
| 576 | 20240424 | 093600 | 557205670 | 5980 | 5980 | 5980 | 5980 | 126 |
| 577 | 20240424 | 093500 | 556452190 | 5980 | 5980 | 5980 | 5980 | 7 |
| 578 | 20240424 | 093400 | 556410330 | 5980 | 5980 | 5980 | 5980 | 54 |
| 579 | 20240424 | 093300 | 556087410 | 5980 | 5980 | 5980 | 5980 | 29 |
| 580 | 20240424 | 093200 | 555913990 | 5980 | 5970 | 5980 | 5970 | 1121 |
| 581 | 20240424 | 093100 | 549220410 | 5980 | 5990 | 5990 | 5980 | 24658 |
| 582 | 20240424 | 093000 | 401740400 | 5990 | 5970 | 5990 | 5960 | 31251 |
| 583 | 20240424 | 092900 | 214919330 | 5960 | 5960 | 5970 | 5960 | 397 |
| 584 | 20240424 | 092800 | 212549320 | 5960 | 5970 | 5970 | 5960 | 86 |
| 585 | 20240424 | 092700 | 212036410 | 5970 | 5970 | 5970 | 5970 | 43 |
| 586 | 20240424 | 092600 | 211779700 | 5970 | 5970 | 5970 | 5960 | 473 |
| 587 | 20240424 | 092500 | 208960480 | 5970 | 5960 | 5970 | 5960 | 539 |
| 588 | 20240424 | 092400 | 205744650 | 5970 | 5970 | 5970 | 5970 | 155 |
| 589 | 20240424 | 092300 | 204819300 | 5960 | 5960 | 5970 | 5950 | 2299 |
| 590 | 20240424 | 092200 | 191115890 | 5970 | 5970 | 5980 | 5960 | 1133 |
| 591 | 20240424 | 092100 | 184362460 | 5980 | 5970 | 5980 | 5960 | 339 |
| 592 | 20240424 | 092000 | 182339610 | 5970 | 5980 | 5980 | 5960 | 732 |
| 593 | 20240424 | 091900 | 177973120 | 5980 | 5980 | 5980 | 5970 | 1013 |
| 594 | 20240424 | 091800 | 171925400 | 5980 | 5970 | 5980 | 5970 | 741 |
| 595 | 20240424 | 091700 | 167499250 | 5970 | 5980 | 5980 | 5970 | 509 |
| 596 | 20240424 | 091600 | 164459510 | 5970 | 5980 | 5980 | 5970 | 134 |
| 597 | 20240424 | 091500 | 163658380 | 5980 | 5980 | 5980 | 5970 | 131 |
| 598 | 20240424 | 091400 | 162875910 | 5980 | 5980 | 5980 | 5970 | 139 |
| 599 | 20240424 | 091300 | 162045690 | 5980 | 5980 | 5980 | 5970 | 111 |
| 600 | 20240424 | 091200 | 161382760 | 5980 | 5980 | 5980 | 5970 | 619 |
| 601 | 20240424 | 091100 | 157686140 | 5980 | 5980 | 5990 | 5970 | 170 |
| 602 | 20240424 | 091000 | 156670400 | 5980 | 5980 | 5990 | 5970 | 598 |
| 603 | 20240424 | 090900 | 153092000 | 5990 | 5990 | 5990 | 5980 | 279 |
| 604 | 20240424 | 090800 | 151423460 | 5990 | 5980 | 5990 | 5980 | 586 |
| 605 | 20240424 | 090700 | 147918800 | 5980 | 5990 | 5990 | 5980 | 590 |
| 606 | 20240424 | 090600 | 144386510 | 5990 | 5980 | 6000 | 5980 | 2258 |
| 607 | 20240424 | 090500 | 130845570 | 5990 | 5980 | 5990 | 5970 | 5174 |
| 608 | 20240424 | 090400 | 99905280 | 5990 | 5970 | 6000 | 5960 | 6186 |
| 609 | 20240424 | 090300 | 62892600 | 5980 | 5980 | 5980 | 5960 | 1883 |
| 610 | 20240424 | 090200 | 51647970 | 5980 | 5980 | 5980 | 5960 | 3572 |
| 611 | 20240424 | 090100 | 30302500 | 5980 | 5990 | 5990 | 5980 | 774 |
| 612 | 20240424 | 090000 | 25667130 | 5990 | 5980 | 6000 | 5980 | 3969 |