30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 191100 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 14314 |
| 3 | 20241029 | 191000 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20241029 | 190900 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20241029 | 190800 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20241029 | 190700 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20241029 | 190600 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20241029 | 190500 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20241029 | 190400 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20241029 | 190300 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20241029 | 190200 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20241029 | 190100 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20241029 | 190000 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20241029 | 185900 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20241029 | 185800 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20241029 | 185700 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20241029 | 185600 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20241029 | 185500 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20241029 | 185400 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20241029 | 185300 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20241029 | 185200 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20241029 | 185100 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20241029 | 185000 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20241029 | 184900 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20241029 | 184800 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20241029 | 184700 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20241029 | 184600 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20241029 | 184500 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20241029 | 184400 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20241029 | 184300 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20241029 | 184200 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20241029 | 184100 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 14314 |
| 33 | 20241029 | 184000 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20241029 | 183900 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20241029 | 183800 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20241029 | 183700 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20241029 | 183600 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20241029 | 183500 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20241029 | 183400 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20241029 | 183300 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20241029 | 183200 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20241029 | 183100 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20241029 | 183000 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20241029 | 182900 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20241029 | 182800 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20241029 | 182700 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20241029 | 182600 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20241029 | 182500 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20241029 | 182400 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20241029 | 182300 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20241029 | 182200 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20241029 | 182100 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20241029 | 182000 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20241029 | 181900 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20241029 | 181800 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20241029 | 181700 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20241029 | 181600 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20241029 | 181500 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20241029 | 181400 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20241029 | 181300 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20241029 | 181200 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20241029 | 181100 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 14314 |
| 63 | 20241029 | 181000 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20241029 | 180900 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20241029 | 180800 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20241029 | 180700 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20241029 | 180600 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20241029 | 180500 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20241029 | 180400 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20241029 | 180300 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20241029 | 180200 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20241029 | 180100 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20241029 | 180000 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20241029 | 175900 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20241029 | 175800 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20241029 | 175700 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20241029 | 175600 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20241029 | 175500 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20241029 | 175400 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20241029 | 175300 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20241029 | 175200 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20241029 | 175100 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20241029 | 175000 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20241029 | 174900 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20241029 | 174800 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20241029 | 174700 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20241029 | 174600 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20241029 | 174500 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20241029 | 174400 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20241029 | 174300 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20241029 | 174200 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20241029 | 174100 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 14314 |
| 93 | 20241029 | 174000 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20241029 | 173900 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20241029 | 173800 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20241029 | 173700 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20241029 | 173600 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20241029 | 173500 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20241029 | 173400 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20241029 | 173300 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20241029 | 173200 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20241029 | 173100 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20241029 | 173000 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20241029 | 172900 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20241029 | 172800 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20241029 | 172700 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20241029 | 172600 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20241029 | 172500 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20241029 | 172400 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20241029 | 172300 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20241029 | 172200 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20241029 | 172100 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20241029 | 172000 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20241029 | 171900 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20241029 | 171800 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20241029 | 171700 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20241029 | 171600 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20241029 | 171500 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20241029 | 171400 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20241029 | 171300 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20241029 | 171200 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20241029 | 171100 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 14314 |
| 123 | 20241029 | 171000 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20241029 | 170900 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20241029 | 170800 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20241029 | 170700 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20241029 | 170600 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20241029 | 170500 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20241029 | 170400 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20241029 | 170300 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20241029 | 170200 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20241029 | 170100 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20241029 | 170000 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20241029 | 165900 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20241029 | 165800 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20241029 | 165700 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20241029 | 165600 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20241029 | 165500 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20241029 | 165400 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20241029 | 165300 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20241029 | 165200 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20241029 | 165100 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20241029 | 165000 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20241029 | 164900 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20241029 | 164800 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20241029 | 164700 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20241029 | 164600 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20241029 | 164500 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20241029 | 164400 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20241029 | 164300 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20241029 | 164200 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20241029 | 164100 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 14314 |
| 153 | 20241029 | 164000 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20241029 | 163900 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20241029 | 163800 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20241029 | 163700 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20241029 | 163600 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20241029 | 163500 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20241029 | 163400 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20241029 | 163300 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20241029 | 163200 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20241029 | 163100 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20241029 | 163000 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20241029 | 162900 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20241029 | 162800 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20241029 | 162700 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20241029 | 162600 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20241029 | 162500 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20241029 | 162400 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20241029 | 162300 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20241029 | 162200 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20241029 | 162100 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20241029 | 162000 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20241029 | 161900 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20241029 | 161800 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20241029 | 161700 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20241029 | 161600 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20241029 | 161500 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20241029 | 161400 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20241029 | 161300 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20241029 | 161200 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20241029 | 161100 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 14314 |
| 183 | 20241029 | 161000 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20241029 | 160900 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20241029 | 160800 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20241029 | 160700 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20241029 | 160600 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20241029 | 160500 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20241029 | 160400 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20241029 | 160300 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20241029 | 160200 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20241029 | 160100 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20241029 | 160000 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20241029 | 155900 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20241029 | 155800 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20241029 | 155700 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20241029 | 155600 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20241029 | 155500 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20241029 | 155400 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20241029 | 155300 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20241029 | 155200 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20241029 | 155100 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20241029 | 155000 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20241029 | 154900 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20241029 | 154800 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20241029 | 154700 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20241029 | 154600 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20241029 | 154500 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20241029 | 154400 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20241029 | 154300 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20241029 | 154200 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20241029 | 154100 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 14314 |
| 213 | 20241029 | 154000 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20241029 | 153900 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20241029 | 153800 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20241029 | 153700 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20241029 | 153600 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20241029 | 153500 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20241029 | 153400 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20241029 | 153300 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20241029 | 153200 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20241029 | 153100 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20241029 | 153000 | 5881724120 | 5170 | 5170 | 5170 | 5170 | 14314 |
| 224 | 20241029 | 152900 | 5807720740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20241029 | 152800 | 5807720740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20241029 | 152700 | 5807720740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20241029 | 152600 | 5807720740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20241029 | 152500 | 5807720740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20241029 | 152400 | 5807720740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20241029 | 152300 | 5807720740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20241029 | 152200 | 5807720740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20241029 | 152100 | 5807720740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20241029 | 152000 | 5807720740 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20241029 | 151900 | 5807720740 | 5140 | 5140 | 5150 | 5120 | 3781 |
| 235 | 20241029 | 151800 | 5788337410 | 5140 | 5130 | 5140 | 5130 | 935 |
| 236 | 20241029 | 151700 | 5783531860 | 5130 | 5130 | 5140 | 5120 | 4251 |
| 237 | 20241029 | 151600 | 5761748770 | 5140 | 5140 | 5140 | 5140 | 1917 |
| 238 | 20241029 | 151500 | 5751895390 | 5140 | 5140 | 5150 | 5140 | 2396 |
| 239 | 20241029 | 151400 | 5739566480 | 5140 | 5150 | 5150 | 5140 | 996 |
| 240 | 20241029 | 151300 | 5734442080 | 5150 | 5140 | 5150 | 5140 | 2517 |
| 241 | 20241029 | 151200 | 5721479830 | 5140 | 5140 | 5150 | 5140 | 1461 |
| 242 | 20241029 | 151100 | 5713963110 | 5150 | 5150 | 5150 | 5150 | 139 |
| 243 | 20241029 | 151000 | 5713247260 | 5140 | 5140 | 5140 | 5140 | 1231 |
| 244 | 20241029 | 150900 | 5706919920 | 5140 | 5150 | 5150 | 5140 | 549 |
| 245 | 20241029 | 150800 | 5704097670 | 5150 | 5150 | 5150 | 5150 | 1 |
| 246 | 20241029 | 150700 | 5704092520 | 5140 | 5140 | 5140 | 5140 | 126 |
| 247 | 20241029 | 150600 | 5703444880 | 5140 | 5150 | 5150 | 5140 | 903 |
| 248 | 20241029 | 150500 | 5698803440 | 5140 | 5140 | 5150 | 5140 | 1191 |
| 249 | 20241029 | 150400 | 5692681430 | 5150 | 5150 | 5150 | 5140 | 1025 |
| 250 | 20241029 | 150300 | 5687412420 | 5150 | 5140 | 5150 | 5140 | 1284 |
| 251 | 20241029 | 150200 | 5680811050 | 5140 | 5140 | 5140 | 5140 | 540 |
| 252 | 20241029 | 150100 | 5678035450 | 5150 | 5160 | 5160 | 5120 | 6998 |
| 253 | 20241029 | 150000 | 5642150910 | 5160 | 5160 | 5160 | 5160 | 1 |
| 254 | 20241029 | 145900 | 5642145750 | 5160 | 5160 | 5160 | 5150 | 1104 |
| 255 | 20241029 | 145800 | 5636459250 | 5150 | 5150 | 5160 | 5150 | 1068 |
| 256 | 20241029 | 145700 | 5630955760 | 5150 | 5150 | 5150 | 5140 | 656 |
| 257 | 20241029 | 145600 | 5627577370 | 5150 | 5160 | 5160 | 5150 | 458 |
| 258 | 20241029 | 145500 | 5625216790 | 5160 | 5160 | 5160 | 5150 | 357 |
| 259 | 20241029 | 145400 | 5623376680 | 5160 | 5140 | 5160 | 5130 | 2822 |
| 260 | 20241029 | 145300 | 5608878880 | 5140 | 5140 | 5150 | 5140 | 678 |
| 261 | 20241029 | 145200 | 5605387720 | 5140 | 5130 | 5150 | 5130 | 12 |
| 262 | 20241029 | 145100 | 5605325950 | 5120 | 5150 | 5160 | 5120 | 2154 |
| 263 | 20241029 | 145000 | 5594253300 | 5150 | 5150 | 5150 | 5150 | 591 |
| 264 | 20241029 | 144900 | 5591209650 | 5150 | 5160 | 5170 | 5150 | 2371 |
| 265 | 20241029 | 144800 | 5578975940 | 5160 | 5150 | 5160 | 5150 | 889 |
| 266 | 20241029 | 144700 | 5574397580 | 5150 | 5150 | 5150 | 5150 | 28 |
| 267 | 20241029 | 144600 | 5574253380 | 5140 | 5140 | 5140 | 5130 | 4929 |
| 268 | 20241029 | 144500 | 5548960290 | 5140 | 5140 | 5140 | 5140 | 735 |
| 269 | 20241029 | 144400 | 5545182390 | 5140 | 5160 | 5160 | 5140 | 2843 |
| 270 | 20241029 | 144300 | 5530547500 | 5160 | 5160 | 5170 | 5150 | 297 |
| 271 | 20241029 | 144200 | 5529017760 | 5160 | 5160 | 5160 | 5160 | 578 |
| 272 | 20241029 | 144100 | 5526035280 | 5170 | 5160 | 5170 | 5160 | 564 |
| 273 | 20241029 | 144000 | 5523125020 | 5160 | 5160 | 5170 | 5160 | 357 |
| 274 | 20241029 | 143900 | 5521282890 | 5170 | 5170 | 5170 | 5150 | 1297 |
| 275 | 20241029 | 143800 | 5514591570 | 5170 | 5170 | 5180 | 5160 | 2805 |
| 276 | 20241029 | 143700 | 5500088110 | 5170 | 5160 | 5180 | 5160 | 2401 |
| 277 | 20241029 | 143600 | 5487675000 | 5170 | 5170 | 5170 | 5160 | 1698 |
| 278 | 20241029 | 143500 | 5478910400 | 5180 | 5180 | 5180 | 5170 | 2976 |
| 279 | 20241029 | 143400 | 5463514720 | 5180 | 5160 | 5180 | 5160 | 4261 |
| 280 | 20241029 | 143300 | 5441482280 | 5160 | 5160 | 5170 | 5160 | 1305 |
| 281 | 20241029 | 143200 | 5434745630 | 5150 | 5150 | 5150 | 5150 | 2769 |
| 282 | 20241029 | 143100 | 5420485280 | 5150 | 5140 | 5150 | 5140 | 122 |
| 283 | 20241029 | 143000 | 5419857120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 284 | 20241029 | 142900 | 5419857120 | 5140 | 5150 | 5150 | 5140 | 507 |
| 285 | 20241029 | 142800 | 5417248640 | 5150 | 5140 | 5150 | 5130 | 974 |
| 286 | 20241029 | 142700 | 5412244720 | 5150 | 5140 | 5150 | 5140 | 1339 |
| 287 | 20241029 | 142600 | 5405362140 | 5150 | 5150 | 5150 | 5140 | 94 |
| 288 | 20241029 | 142500 | 5404878090 | 5150 | 5150 | 5160 | 5150 | 620 |
| 289 | 20241029 | 142400 | 5401682280 | 5150 | 5150 | 5150 | 5150 | 275 |
| 290 | 20241029 | 142300 | 5400266030 | 5150 | 5150 | 5150 | 5150 | 18 |
| 291 | 20241029 | 142200 | 5400173330 | 5150 | 5150 | 5150 | 5150 | 1111 |
| 292 | 20241029 | 142100 | 5394451680 | 5150 | 5160 | 5160 | 5150 | 127 |
| 293 | 20241029 | 142000 | 5393797020 | 5160 | 5160 | 5160 | 5160 | 1 |
| 294 | 20241029 | 141900 | 5393791860 | 5160 | 5160 | 5160 | 5150 | 1076 |
| 295 | 20241029 | 141800 | 5388249900 | 5160 | 5150 | 5160 | 5150 | 1138 |
| 296 | 20241029 | 141700 | 5382388820 | 5150 | 5160 | 5160 | 5150 | 3893 |
| 297 | 20241029 | 141600 | 5362308700 | 5160 | 5170 | 5170 | 5160 | 80 |
| 298 | 20241029 | 141500 | 5361895510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 299 | 20241029 | 141400 | 5361895510 | 5170 | 5170 | 5170 | 5170 | 531 |
| 300 | 20241029 | 141300 | 5359150240 | 5170 | 5170 | 5180 | 5170 | 43 |
| 301 | 20241029 | 141200 | 5358927550 | 5170 | 5170 | 5170 | 5170 | 695 |
| 302 | 20241029 | 141100 | 5355334400 | 5170 | 5170 | 5170 | 5170 | 171 |
| 303 | 20241029 | 141000 | 5354450330 | 5180 | 5170 | 5180 | 5170 | 4734 |
| 304 | 20241029 | 140900 | 5329975160 | 5170 | 5170 | 5170 | 5170 | 1 |
| 305 | 20241029 | 140800 | 5329969990 | 5170 | 5160 | 5170 | 5160 | 40 |
| 306 | 20241029 | 140700 | 5329763210 | 5160 | 5160 | 5170 | 5160 | 57 |
| 307 | 20241029 | 140600 | 5329468580 | 5170 | 5170 | 5170 | 5170 | 39 |
| 308 | 20241029 | 140500 | 5329266950 | 5160 | 5160 | 5160 | 5150 | 2371 |
| 309 | 20241029 | 140400 | 5317034590 | 5160 | 5160 | 5160 | 5160 | 100 |
| 310 | 20241029 | 140300 | 5316518590 | 5160 | 5170 | 5170 | 5160 | 2676 |
| 311 | 20241029 | 140200 | 5302699680 | 5170 | 5160 | 5170 | 5160 | 1003 |
| 312 | 20241029 | 140100 | 5297523170 | 5170 | 5170 | 5170 | 5170 | 166 |
| 313 | 20241029 | 140000 | 5296664950 | 5160 | 5160 | 5160 | 5160 | 272 |
| 314 | 20241029 | 135900 | 5295261430 | 5160 | 5160 | 5160 | 5160 | 228 |
| 315 | 20241029 | 135800 | 5294084950 | 5160 | 5160 | 5170 | 5160 | 115 |
| 316 | 20241029 | 135700 | 5293491170 | 5160 | 5160 | 5160 | 5160 | 115 |
| 317 | 20241029 | 135600 | 5292897770 | 5170 | 5170 | 5170 | 5160 | 59 |
| 318 | 20241029 | 135500 | 5292592840 | 5170 | 5170 | 5170 | 5160 | 94 |
| 319 | 20241029 | 135400 | 5292107090 | 5170 | 5170 | 5170 | 5160 | 65 |
| 320 | 20241029 | 135300 | 5291771380 | 5170 | 5170 | 5170 | 5170 | 51 |
| 321 | 20241029 | 135200 | 5291507710 | 5160 | 5160 | 5170 | 5160 | 97 |
| 322 | 20241029 | 135100 | 5291006240 | 5170 | 5170 | 5170 | 5170 | 54 |
| 323 | 20241029 | 135000 | 5290727060 | 5160 | 5160 | 5160 | 5160 | 78 |
| 324 | 20241029 | 134900 | 5290324580 | 5160 | 5160 | 5160 | 5160 | 41 |
| 325 | 20241029 | 134800 | 5290113020 | 5160 | 5170 | 5170 | 5160 | 288 |
| 326 | 20241029 | 134700 | 5288626560 | 5160 | 5160 | 5160 | 5160 | 44 |
| 327 | 20241029 | 134600 | 5288399520 | 5160 | 5170 | 5170 | 5160 | 536 |
| 328 | 20241029 | 134500 | 5285633380 | 5160 | 5170 | 5170 | 5160 | 63 |
| 329 | 20241029 | 134400 | 5285307680 | 5160 | 5160 | 5170 | 5160 | 576 |
| 330 | 20241029 | 134300 | 5282332310 | 5160 | 5160 | 5160 | 5160 | 2830 |
| 331 | 20241029 | 134200 | 5267729510 | 5160 | 5160 | 5160 | 5160 | 776 |
| 332 | 20241029 | 134100 | 5263725350 | 5160 | 5160 | 5160 | 5160 | 2 |
| 333 | 20241029 | 134000 | 5263715030 | 5160 | 5160 | 5160 | 5160 | 243 |
| 334 | 20241029 | 133900 | 5262461150 | 5160 | 5150 | 5160 | 5150 | 11 |
| 335 | 20241029 | 133800 | 5262404490 | 5160 | 5160 | 5160 | 5160 | 466 |
| 336 | 20241029 | 133700 | 5259999930 | 5160 | 5160 | 5160 | 5160 | 1 |
| 337 | 20241029 | 133600 | 5259994770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 338 | 20241029 | 133500 | 5259994770 | 5160 | 5150 | 5160 | 5150 | 406 |
| 339 | 20241029 | 133400 | 5257903490 | 5150 | 5150 | 5150 | 5150 | 49 |
| 340 | 20241029 | 133300 | 5257651140 | 5160 | 5160 | 5160 | 5150 | 60 |
| 341 | 20241029 | 133200 | 5257341740 | 5150 | 5140 | 5150 | 5140 | 694 |
| 342 | 20241029 | 133100 | 5253768640 | 5140 | 5150 | 5150 | 5140 | 311 |
| 343 | 20241029 | 133000 | 5252169510 | 5150 | 5150 | 5150 | 5140 | 1288 |
| 344 | 20241029 | 132900 | 5245536320 | 5150 | 5150 | 5150 | 5150 | 1 |
| 345 | 20241029 | 132800 | 5245531170 | 5150 | 5150 | 5160 | 5130 | 2600 |
| 346 | 20241029 | 132700 | 5232159940 | 5160 | 5150 | 5160 | 5150 | 11 |
| 347 | 20241029 | 132600 | 5232103280 | 5160 | 5150 | 5160 | 5150 | 96 |
| 348 | 20241029 | 132500 | 5231608760 | 5160 | 5140 | 5160 | 5140 | 1477 |
| 349 | 20241029 | 132400 | 5224003610 | 5140 | 5140 | 5140 | 5140 | 150 |
| 350 | 20241029 | 132300 | 5223232610 | 5140 | 5150 | 5150 | 5140 | 91 |
| 351 | 20241029 | 132200 | 5222764460 | 5140 | 5140 | 5140 | 5140 | 287 |
| 352 | 20241029 | 132100 | 5221289280 | 5150 | 5140 | 5150 | 5140 | 246 |
| 353 | 20241029 | 132000 | 5220024790 | 5150 | 5150 | 5150 | 5150 | 88 |
| 354 | 20241029 | 131900 | 5219571590 | 5150 | 5150 | 5150 | 5150 | 40 |
| 355 | 20241029 | 131800 | 5219365590 | 5140 | 5150 | 5150 | 5140 | 505 |
| 356 | 20241029 | 131700 | 5216769350 | 5150 | 5150 | 5150 | 5140 | 594 |
| 357 | 20241029 | 131600 | 5213710460 | 5160 | 5150 | 5160 | 5150 | 6 |
| 358 | 20241029 | 131500 | 5213679550 | 5160 | 5140 | 5160 | 5140 | 3398 |
| 359 | 20241029 | 131400 | 5196179660 | 5140 | 5140 | 5150 | 5130 | 396 |
| 360 | 20241029 | 131300 | 5194146100 | 5140 | 5150 | 5150 | 5140 | 40 |
| 361 | 20241029 | 131200 | 5193940110 | 5140 | 5140 | 5140 | 5140 | 32 |
| 362 | 20241029 | 131100 | 5193775630 | 5140 | 5140 | 5150 | 5140 | 1008 |
| 363 | 20241029 | 131000 | 5188594480 | 5150 | 5140 | 5150 | 5140 | 41 |
| 364 | 20241029 | 130900 | 5188383350 | 5150 | 5150 | 5150 | 5150 | 0 |
| 365 | 20241029 | 130800 | 5188383350 | 5150 | 5150 | 5150 | 5140 | 809 |
| 366 | 20241029 | 130700 | 5184224690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 367 | 20241029 | 130600 | 5184224690 | 5150 | 5150 | 5150 | 5130 | 2801 |
| 368 | 20241029 | 130500 | 5169816100 | 5150 | 5140 | 5150 | 5140 | 71 |
| 369 | 20241029 | 130400 | 5169450460 | 5150 | 5150 | 5150 | 5150 | 1 |
| 370 | 20241029 | 130300 | 5169445310 | 5140 | 5150 | 5150 | 5140 | 138 |
| 371 | 20241029 | 130200 | 5168735610 | 5140 | 5140 | 5140 | 5140 | 97 |
| 372 | 20241029 | 130100 | 5168237030 | 5140 | 5140 | 5140 | 5140 | 2006 |
| 373 | 20241029 | 130000 | 5157926190 | 5140 | 5140 | 5140 | 5140 | 835 |
| 374 | 20241029 | 125900 | 5153634290 | 5140 | 5140 | 5140 | 5130 | 924 |
| 375 | 20241029 | 125800 | 5148885110 | 5140 | 5140 | 5140 | 5130 | 165 |
| 376 | 20241029 | 125700 | 5148037270 | 5150 | 5130 | 5150 | 5130 | 9856 |
| 377 | 20241029 | 125600 | 5097463810 | 5140 | 5150 | 5150 | 5140 | 369 |
| 378 | 20241029 | 125500 | 5095566480 | 5160 | 5140 | 5160 | 5140 | 329 |
| 379 | 20241029 | 125400 | 5093869670 | 5140 | 5150 | 5150 | 5140 | 2251 |
| 380 | 20241029 | 125300 | 5082288530 | 5140 | 5140 | 5140 | 5130 | 744 |
| 381 | 20241029 | 125200 | 5078464840 | 5140 | 5130 | 5150 | 5130 | 5272 |
| 382 | 20241029 | 125100 | 5051369290 | 5150 | 5140 | 5150 | 5140 | 1158 |
| 383 | 20241029 | 125000 | 5045417140 | 5140 | 5150 | 5150 | 5140 | 8505 |
| 384 | 20241029 | 124900 | 5001699450 | 5150 | 5150 | 5160 | 5150 | 1355 |
| 385 | 20241029 | 124800 | 4994721190 | 5150 | 5150 | 5160 | 5150 | 103 |
| 386 | 20241029 | 124700 | 4994189740 | 5160 | 5160 | 5160 | 5150 | 4760 |
| 387 | 20241029 | 124600 | 4969646170 | 5170 | 5170 | 5170 | 5170 | 4 |
| 388 | 20241029 | 124500 | 4969625490 | 5170 | 5170 | 5170 | 5160 | 144 |
| 389 | 20241029 | 124400 | 4968881090 | 5170 | 5170 | 5170 | 5170 | 0 |
| 390 | 20241029 | 124300 | 4968881090 | 5170 | 5150 | 5170 | 5150 | 922 |
| 391 | 20241029 | 124200 | 4964123530 | 5160 | 5150 | 5160 | 5150 | 41 |
| 392 | 20241029 | 124100 | 4963911990 | 5160 | 5160 | 5160 | 5160 | 1101 |
| 393 | 20241029 | 124000 | 4958230830 | 5170 | 5170 | 5170 | 5150 | 1227 |
| 394 | 20241029 | 123900 | 4951906580 | 5170 | 5180 | 5180 | 5170 | 597 |
| 395 | 20241029 | 123800 | 4948819590 | 5180 | 5180 | 5180 | 5180 | 372 |
| 396 | 20241029 | 123700 | 4946892630 | 5190 | 5190 | 5190 | 5190 | 69 |
| 397 | 20241029 | 123600 | 4946534520 | 5190 | 5190 | 5190 | 5190 | 0 |
| 398 | 20241029 | 123500 | 4946534520 | 5190 | 5190 | 5190 | 5190 | 44 |
| 399 | 20241029 | 123400 | 4946306160 | 5190 | 5180 | 5190 | 5180 | 1126 |
| 400 | 20241029 | 123300 | 4940468480 | 5180 | 5180 | 5180 | 5160 | 1190 |
| 401 | 20241029 | 123200 | 4934306000 | 5170 | 5170 | 5170 | 5160 | 453 |
| 402 | 20241029 | 123100 | 4931964060 | 5170 | 5170 | 5170 | 5170 | 142 |
| 403 | 20241029 | 123000 | 4931229920 | 5170 | 5180 | 5180 | 5170 | 297 |
| 404 | 20241029 | 122900 | 4929694050 | 5170 | 5170 | 5170 | 5170 | 19 |
| 405 | 20241029 | 122800 | 4929595820 | 5170 | 5180 | 5180 | 5170 | 2683 |
| 406 | 20241029 | 122700 | 4915714390 | 5190 | 5190 | 5190 | 5190 | 539 |
| 407 | 20241029 | 122600 | 4912916980 | 5190 | 5200 | 5200 | 5190 | 734 |
| 408 | 20241029 | 122500 | 4909102520 | 5200 | 5200 | 5200 | 5200 | 45 |
| 409 | 20241029 | 122400 | 4908868520 | 5190 | 5190 | 5200 | 5190 | 700 |
| 410 | 20241029 | 122300 | 4905235490 | 5190 | 5190 | 5190 | 5190 | 356 |
| 411 | 20241029 | 122200 | 4903387850 | 5200 | 5190 | 5200 | 5190 | 4548 |
| 412 | 20241029 | 122100 | 4879777550 | 5180 | 5180 | 5180 | 5180 | 385 |
| 413 | 20241029 | 122000 | 4877783250 | 5180 | 5180 | 5180 | 5180 | 738 |
| 414 | 20241029 | 121900 | 4873960410 | 5170 | 5170 | 5180 | 5170 | 912 |
| 415 | 20241029 | 121800 | 4869244460 | 5160 | 5160 | 5160 | 5160 | 1 |
| 416 | 20241029 | 121700 | 4869239300 | 5170 | 5170 | 5170 | 5160 | 242 |
| 417 | 20241029 | 121600 | 4867988170 | 5180 | 5180 | 5180 | 5180 | 0 |
| 418 | 20241029 | 121500 | 4867988170 | 5180 | 5170 | 5180 | 5170 | 679 |
| 419 | 20241029 | 121400 | 4864477730 | 5170 | 5170 | 5170 | 5170 | 1265 |
| 420 | 20241029 | 121300 | 4857937680 | 5170 | 5180 | 5180 | 5170 | 674 |
| 421 | 20241029 | 121200 | 4854453070 | 5160 | 5170 | 5180 | 5160 | 6039 |
| 422 | 20241029 | 121100 | 4823282260 | 5170 | 5170 | 5170 | 5170 | 81 |
| 423 | 20241029 | 121000 | 4822863490 | 5170 | 5170 | 5170 | 5170 | 506 |
| 424 | 20241029 | 120900 | 4820247470 | 5180 | 5170 | 5180 | 5170 | 861 |
| 425 | 20241029 | 120800 | 4815795710 | 5170 | 5190 | 5190 | 5170 | 1135 |
| 426 | 20241029 | 120700 | 4809922530 | 5180 | 5180 | 5190 | 5180 | 2203 |
| 427 | 20241029 | 120600 | 4798510610 | 5190 | 5180 | 5190 | 5180 | 620 |
| 428 | 20241029 | 120500 | 4795298050 | 5180 | 5180 | 5180 | 5180 | 103 |
| 429 | 20241029 | 120400 | 4794764510 | 5190 | 5200 | 5200 | 5190 | 135 |
| 430 | 20241029 | 120300 | 4794062900 | 5190 | 5190 | 5190 | 5180 | 1093 |
| 431 | 20241029 | 120200 | 4788390330 | 5190 | 5190 | 5190 | 5190 | 329 |
| 432 | 20241029 | 120100 | 4786682820 | 5180 | 5190 | 5190 | 5180 | 1337 |
| 433 | 20241029 | 120000 | 4779756960 | 5180 | 5180 | 5190 | 5180 | 1545 |
| 434 | 20241029 | 115900 | 4771744440 | 5180 | 5180 | 5180 | 5180 | 77 |
| 435 | 20241029 | 115800 | 4771345580 | 5180 | 5180 | 5180 | 5180 | 2317 |
| 436 | 20241029 | 115700 | 4759343520 | 5180 | 5180 | 5180 | 5180 | 48 |
| 437 | 20241029 | 115600 | 4759094880 | 5170 | 5170 | 5170 | 5170 | 196 |
| 438 | 20241029 | 115500 | 4758081560 | 5170 | 5170 | 5170 | 5170 | 1694 |
| 439 | 20241029 | 115400 | 4749323580 | 5180 | 5170 | 5180 | 5170 | 1435 |
| 440 | 20241029 | 115300 | 4741904240 | 5170 | 5170 | 5170 | 5170 | 915 |
| 441 | 20241029 | 115200 | 4737173690 | 5170 | 5180 | 5180 | 5170 | 108 |
| 442 | 20241029 | 115100 | 4736614930 | 5170 | 5170 | 5170 | 5170 | 328 |
| 443 | 20241029 | 115000 | 4734919170 | 5170 | 5180 | 5180 | 5170 | 1322 |
| 444 | 20241029 | 114900 | 4728081210 | 5180 | 5170 | 5180 | 5170 | 44 |
| 445 | 20241029 | 114800 | 4727853350 | 5170 | 5180 | 5180 | 5170 | 1066 |
| 446 | 20241029 | 114700 | 4722333470 | 5180 | 5180 | 5180 | 5180 | 53 |
| 447 | 20241029 | 114600 | 4722058930 | 5170 | 5180 | 5180 | 5170 | 163 |
| 448 | 20241029 | 114500 | 4721215050 | 5180 | 5180 | 5180 | 5180 | 0 |
| 449 | 20241029 | 114400 | 4721215050 | 5180 | 5170 | 5180 | 5170 | 439 |
| 450 | 20241029 | 114300 | 4718945030 | 5170 | 5170 | 5170 | 5170 | 100 |
| 451 | 20241029 | 114200 | 4718428030 | 5180 | 5180 | 5180 | 5180 | 1275 |
| 452 | 20241029 | 114100 | 4711823530 | 5180 | 5180 | 5180 | 5170 | 298 |
| 453 | 20241029 | 114000 | 4710279910 | 5180 | 5170 | 5180 | 5170 | 1248 |
| 454 | 20241029 | 113900 | 4703827740 | 5180 | 5180 | 5180 | 5170 | 3343 |
| 455 | 20241029 | 113800 | 4686524500 | 5190 | 5190 | 5190 | 5190 | 167 |
| 456 | 20241029 | 113700 | 4685657770 | 5180 | 5190 | 5190 | 5180 | 295 |
| 457 | 20241029 | 113600 | 4684129270 | 5190 | 5190 | 5190 | 5190 | 121 |
| 458 | 20241029 | 113500 | 4683501280 | 5190 | 5190 | 5190 | 5190 | 520 |
| 459 | 20241029 | 113400 | 4680802480 | 5180 | 5180 | 5190 | 5180 | 406 |
| 460 | 20241029 | 113300 | 4678698400 | 5190 | 5200 | 5200 | 5190 | 728 |
| 461 | 20241029 | 113200 | 4674920070 | 5200 | 5200 | 5200 | 5200 | 156 |
| 462 | 20241029 | 113100 | 4674108870 | 5190 | 5190 | 5200 | 5190 | 575 |
| 463 | 20241029 | 113000 | 4671124600 | 5180 | 5190 | 5190 | 5180 | 276 |
| 464 | 20241029 | 112900 | 4669692230 | 5190 | 5180 | 5190 | 5180 | 4300 |
| 465 | 20241029 | 112800 | 4647397850 | 5180 | 5170 | 5190 | 5170 | 4125 |
| 466 | 20241029 | 112700 | 4626021060 | 5170 | 5180 | 5180 | 5170 | 475 |
| 467 | 20241029 | 112600 | 4623564880 | 5170 | 5170 | 5180 | 5170 | 714 |
| 468 | 20241029 | 112500 | 4619873420 | 5170 | 5180 | 5190 | 5170 | 1765 |
| 469 | 20241029 | 112400 | 4610730810 | 5180 | 5170 | 5180 | 5170 | 3050 |
| 470 | 20241029 | 112300 | 4594932770 | 5170 | 5180 | 5180 | 5170 | 88 |
| 471 | 20241029 | 112200 | 4594477790 | 5170 | 5180 | 5180 | 5170 | 1740 |
| 472 | 20241029 | 112100 | 4585473750 | 5180 | 5190 | 5190 | 5180 | 3133 |
| 473 | 20241029 | 112000 | 4569243730 | 5180 | 5190 | 5200 | 5170 | 6983 |
| 474 | 20241029 | 111900 | 4532994590 | 5190 | 5170 | 5190 | 5170 | 3088 |
| 475 | 20241029 | 111800 | 4516997930 | 5170 | 5180 | 5180 | 5170 | 1124 |
| 476 | 20241029 | 111700 | 4511186830 | 5170 | 5170 | 5180 | 5170 | 1056 |
| 477 | 20241029 | 111600 | 4505718990 | 5180 | 5170 | 5180 | 5170 | 1106 |
| 478 | 20241029 | 111500 | 4500000590 | 5170 | 5180 | 5180 | 5170 | 2961 |
| 479 | 20241029 | 111400 | 4484668610 | 5180 | 5180 | 5180 | 5170 | 1383 |
| 480 | 20241029 | 111300 | 4477505680 | 5170 | 5170 | 5180 | 5170 | 296 |
| 481 | 20241029 | 111200 | 4475975350 | 5170 | 5160 | 5170 | 5160 | 2119 |
| 482 | 20241029 | 111100 | 4465030820 | 5170 | 5170 | 5170 | 5160 | 386 |
| 483 | 20241029 | 111000 | 4463035390 | 5160 | 5160 | 5170 | 5160 | 1743 |
| 484 | 20241029 | 110900 | 4454040550 | 5160 | 5160 | 5170 | 5160 | 2144 |
| 485 | 20241029 | 110800 | 4442977120 | 5160 | 5180 | 5180 | 5160 | 3060 |
| 486 | 20241029 | 110700 | 4427179560 | 5180 | 5170 | 5180 | 5170 | 307 |
| 487 | 20241029 | 110600 | 4425592340 | 5170 | 5170 | 5170 | 5170 | 1612 |
| 488 | 20241029 | 110500 | 4417258300 | 5170 | 5180 | 5180 | 5170 | 159 |
| 489 | 20241029 | 110400 | 4416435860 | 5180 | 5190 | 5190 | 5170 | 3769 |
| 490 | 20241029 | 110300 | 4396908640 | 5180 | 5170 | 5190 | 5170 | 5007 |
| 491 | 20241029 | 110200 | 4371004270 | 5170 | 5170 | 5170 | 5170 | 228 |
| 492 | 20241029 | 110100 | 4369825510 | 5170 | 5160 | 5180 | 5160 | 582 |
| 493 | 20241029 | 110000 | 4366818910 | 5160 | 5160 | 5170 | 5160 | 273 |
| 494 | 20241029 | 105900 | 4365410220 | 5160 | 5170 | 5180 | 5160 | 394 |
| 495 | 20241029 | 105800 | 4363376290 | 5160 | 5160 | 5180 | 5160 | 961 |
| 496 | 20241029 | 105700 | 4358404920 | 5160 | 5170 | 5180 | 5150 | 3749 |
| 497 | 20241029 | 105600 | 4339045210 | 5160 | 5160 | 5170 | 5160 | 1141 |
| 498 | 20241029 | 105500 | 4333146770 | 5160 | 5190 | 5190 | 5160 | 4554 |
| 499 | 20241029 | 105400 | 4309561990 | 5180 | 5180 | 5210 | 5180 | 6286 |
| 500 | 20241029 | 105300 | 4276896390 | 5180 | 5170 | 5190 | 5140 | 5276 |
| 501 | 20241029 | 105200 | 4249701600 | 5160 | 5180 | 5180 | 5150 | 6251 |
| 502 | 20241029 | 105100 | 4217413910 | 5180 | 5180 | 5190 | 5180 | 740 |
| 503 | 20241029 | 105000 | 4213579420 | 5190 | 5190 | 5190 | 5180 | 450 |
| 504 | 20241029 | 104900 | 4211243950 | 5190 | 5210 | 5220 | 5190 | 948 |
| 505 | 20241029 | 104800 | 4206317430 | 5210 | 5210 | 5230 | 5200 | 4293 |
| 506 | 20241029 | 104700 | 4183929880 | 5210 | 5180 | 5210 | 5180 | 5171 |
| 507 | 20241029 | 104600 | 4157043050 | 5180 | 5170 | 5190 | 5170 | 1441 |
| 508 | 20241029 | 104500 | 4149573170 | 5180 | 5180 | 5180 | 5170 | 3321 |
| 509 | 20241029 | 104400 | 4132376550 | 5190 | 5170 | 5190 | 5170 | 4033 |
| 510 | 20241029 | 104300 | 4111498030 | 5170 | 5170 | 5180 | 5170 | 2767 |
| 511 | 20241029 | 104200 | 4097191970 | 5170 | 5180 | 5180 | 5160 | 2512 |
| 512 | 20241029 | 104100 | 4084202660 | 5180 | 5190 | 5190 | 5180 | 1433 |
| 513 | 20241029 | 104000 | 4076779230 | 5180 | 5190 | 5190 | 5180 | 1801 |
| 514 | 20241029 | 103900 | 4067433300 | 5190 | 5200 | 5200 | 5190 | 1778 |
| 515 | 20241029 | 103800 | 4058205370 | 5180 | 5220 | 5220 | 5180 | 5904 |
| 516 | 20241029 | 103700 | 4027513330 | 5210 | 5240 | 5240 | 5210 | 8326 |
| 517 | 20241029 | 103600 | 3983979970 | 5240 | 5230 | 5250 | 5220 | 9569 |
| 518 | 20241029 | 103500 | 3933881990 | 5220 | 5250 | 5250 | 5220 | 16291 |
| 519 | 20241029 | 103400 | 3848464070 | 5250 | 5210 | 5250 | 5210 | 45782 |
| 520 | 20241029 | 103300 | 3608845250 | 5210 | 5210 | 5210 | 5200 | 1549 |
| 521 | 20241029 | 103200 | 3600774980 | 5210 | 5220 | 5220 | 5200 | 7576 |
| 522 | 20241029 | 103100 | 3561314350 | 5220 | 5220 | 5220 | 5210 | 4643 |
| 523 | 20241029 | 103000 | 3537101650 | 5210 | 5190 | 5220 | 5190 | 5018 |
| 524 | 20241029 | 102900 | 3510992360 | 5200 | 5170 | 5200 | 5160 | 6048 |
| 525 | 20241029 | 102800 | 3479630870 | 5160 | 5160 | 5170 | 5160 | 757 |
| 526 | 20241029 | 102700 | 3475723890 | 5170 | 5180 | 5180 | 5170 | 5926 |
| 527 | 20241029 | 102600 | 3445046140 | 5190 | 5190 | 5200 | 5190 | 2632 |
| 528 | 20241029 | 102500 | 3431385670 | 5190 | 5180 | 5200 | 5180 | 2362 |
| 529 | 20241029 | 102400 | 3419127490 | 5190 | 5190 | 5190 | 5180 | 733 |
| 530 | 20241029 | 102300 | 3415325790 | 5190 | 5180 | 5190 | 5180 | 741 |
| 531 | 20241029 | 102200 | 3411480810 | 5180 | 5200 | 5210 | 5180 | 3154 |
| 532 | 20241029 | 102100 | 3395087980 | 5200 | 5190 | 5210 | 5190 | 4740 |
| 533 | 20241029 | 102000 | 3370441500 | 5190 | 5210 | 5220 | 5180 | 8201 |
| 534 | 20241029 | 101900 | 3327766810 | 5200 | 5210 | 5220 | 5200 | 10181 |
| 535 | 20241029 | 101800 | 3274695200 | 5210 | 5220 | 5220 | 5200 | 12244 |
| 536 | 20241029 | 101700 | 3210871580 | 5220 | 5140 | 5220 | 5140 | 31191 |
| 537 | 20241029 | 101600 | 3048651360 | 5140 | 5150 | 5170 | 5130 | 4419 |
| 538 | 20241029 | 101500 | 3025916690 | 5150 | 5170 | 5170 | 5150 | 3179 |
| 539 | 20241029 | 101400 | 3009522100 | 5170 | 5170 | 5180 | 5170 | 1127 |
| 540 | 20241029 | 101300 | 3003692850 | 5180 | 5170 | 5180 | 5160 | 1458 |
| 541 | 20241029 | 101200 | 2996151240 | 5180 | 5180 | 5180 | 5170 | 1723 |
| 542 | 20241029 | 101100 | 2987240980 | 5180 | 5170 | 5190 | 5170 | 5183 |
| 543 | 20241029 | 101000 | 2960388580 | 5160 | 5160 | 5170 | 5160 | 712 |
| 544 | 20241029 | 100900 | 2956714430 | 5160 | 5160 | 5180 | 5160 | 3151 |
| 545 | 20241029 | 100800 | 2940427490 | 5170 | 5150 | 5170 | 5150 | 1308 |
| 546 | 20241029 | 100700 | 2933682510 | 5150 | 5160 | 5180 | 5140 | 3986 |
| 547 | 20241029 | 100600 | 2913122230 | 5160 | 5140 | 5160 | 5140 | 4445 |
| 548 | 20241029 | 100500 | 2890247460 | 5140 | 5130 | 5170 | 5130 | 13737 |
| 549 | 20241029 | 100400 | 2819655110 | 5130 | 5120 | 5130 | 5120 | 4581 |
| 550 | 20241029 | 100300 | 2796154740 | 5130 | 5110 | 5130 | 5100 | 1079 |
| 551 | 20241029 | 100200 | 2790637940 | 5110 | 5110 | 5120 | 5100 | 21220 |
| 552 | 20241029 | 100100 | 2682284010 | 5120 | 5120 | 5120 | 5110 | 307 |
| 553 | 20241029 | 100000 | 2680712510 | 5120 | 5120 | 5120 | 5110 | 991 |
| 554 | 20241029 | 095900 | 2675638990 | 5110 | 5110 | 5120 | 5110 | 1109 |
| 555 | 20241029 | 095800 | 2669971700 | 5110 | 5120 | 5130 | 5110 | 2111 |
| 556 | 20241029 | 095700 | 2659172990 | 5120 | 5120 | 5130 | 5120 | 3729 |
| 557 | 20241029 | 095600 | 2640080430 | 5130 | 5140 | 5140 | 5120 | 1720 |
| 558 | 20241029 | 095500 | 2631264860 | 5130 | 5130 | 5130 | 5130 | 328 |
| 559 | 20241029 | 095400 | 2629582220 | 5130 | 5130 | 5140 | 5130 | 276 |
| 560 | 20241029 | 095300 | 2628166290 | 5140 | 5150 | 5150 | 5140 | 899 |
| 561 | 20241029 | 095200 | 2623544950 | 5140 | 5130 | 5140 | 5130 | 2567 |
| 562 | 20241029 | 095100 | 2610352420 | 5130 | 5140 | 5140 | 5130 | 1316 |
| 563 | 20241029 | 095000 | 2603599360 | 5140 | 5130 | 5140 | 5130 | 713 |
| 564 | 20241029 | 094900 | 2599941280 | 5130 | 5130 | 5130 | 5130 | 1026 |
| 565 | 20241029 | 094800 | 2594677900 | 5130 | 5140 | 5140 | 5120 | 3671 |
| 566 | 20241029 | 094700 | 2575845850 | 5140 | 5140 | 5140 | 5140 | 164 |
| 567 | 20241029 | 094600 | 2575002890 | 5150 | 5140 | 5150 | 5140 | 1044 |
| 568 | 20241029 | 094500 | 2569636380 | 5150 | 5140 | 5150 | 5140 | 3299 |
| 569 | 20241029 | 094400 | 2552664990 | 5140 | 5150 | 5150 | 5130 | 3624 |
| 570 | 20241029 | 094300 | 2534022980 | 5150 | 5160 | 5170 | 5150 | 2828 |
| 571 | 20241029 | 094200 | 2519456020 | 5160 | 5170 | 5170 | 5150 | 3287 |
| 572 | 20241029 | 094100 | 2502515090 | 5170 | 5160 | 5170 | 5150 | 7843 |
| 573 | 20241029 | 094000 | 2462062550 | 5160 | 5180 | 5180 | 5160 | 1665 |
| 574 | 20241029 | 093900 | 2453444860 | 5170 | 5170 | 5180 | 5160 | 5421 |
| 575 | 20241029 | 093800 | 2425397690 | 5160 | 5150 | 5170 | 5150 | 2871 |
| 576 | 20241029 | 093700 | 2410590740 | 5150 | 5150 | 5150 | 5140 | 662 |
| 577 | 20241029 | 093600 | 2407187440 | 5140 | 5130 | 5150 | 5130 | 2604 |
| 578 | 20241029 | 093500 | 2393804820 | 5150 | 5140 | 5150 | 5130 | 3043 |
| 579 | 20241029 | 093400 | 2378174250 | 5130 | 5120 | 5130 | 5110 | 8333 |
| 580 | 20241029 | 093300 | 2335463380 | 5120 | 5150 | 5150 | 5120 | 6855 |
| 581 | 20241029 | 093200 | 2300292510 | 5140 | 5160 | 5160 | 5140 | 1019 |
| 582 | 20241029 | 093100 | 2295048510 | 5150 | 5170 | 5170 | 5150 | 4468 |
| 583 | 20241029 | 093000 | 2272022410 | 5160 | 5170 | 5170 | 5160 | 2547 |
| 584 | 20241029 | 092900 | 2258854970 | 5170 | 5160 | 5170 | 5150 | 6597 |
| 585 | 20241029 | 092800 | 2224788030 | 5160 | 5160 | 5160 | 5150 | 1650 |
| 586 | 20241029 | 092700 | 2216283720 | 5150 | 5160 | 5170 | 5150 | 4139 |
| 587 | 20241029 | 092600 | 2194911760 | 5160 | 5180 | 5180 | 5160 | 1632 |
| 588 | 20241029 | 092500 | 2186483710 | 5180 | 5170 | 5190 | 5160 | 14893 |
| 589 | 20241029 | 092400 | 2109396460 | 5170 | 5190 | 5190 | 5170 | 4917 |
| 590 | 20241029 | 092300 | 2083904800 | 5200 | 5190 | 5210 | 5180 | 13887 |
| 591 | 20241029 | 092200 | 2011767740 | 5190 | 5200 | 5210 | 5180 | 7155 |
| 592 | 20241029 | 092100 | 1974580710 | 5200 | 5180 | 5220 | 5170 | 26748 |
| 593 | 20241029 | 092000 | 1835368810 | 5170 | 5190 | 5200 | 5170 | 4545 |
| 594 | 20241029 | 091900 | 1811821440 | 5200 | 5220 | 5220 | 5170 | 26147 |
| 595 | 20241029 | 091800 | 1675787670 | 5220 | 5220 | 5230 | 5200 | 21175 |
| 596 | 20241029 | 091700 | 1565334750 | 5210 | 5140 | 5220 | 5140 | 43689 |
| 597 | 20241029 | 091600 | 1338535660 | 5140 | 5160 | 5160 | 5140 | 14905 |
| 598 | 20241029 | 091500 | 1261796320 | 5160 | 5160 | 5180 | 5150 | 17739 |
| 599 | 20241029 | 091400 | 1170126660 | 5160 | 5170 | 5190 | 5160 | 6085 |
| 600 | 20241029 | 091300 | 1138655650 | 5170 | 5140 | 5190 | 5140 | 26849 |
| 601 | 20241029 | 091200 | 999887890 | 5140 | 5130 | 5150 | 5110 | 13854 |
| 602 | 20241029 | 091100 | 928795070 | 5130 | 5130 | 5150 | 5120 | 20862 |
| 603 | 20241029 | 091000 | 821669670 | 5140 | 5090 | 5150 | 5090 | 24248 |
| 604 | 20241029 | 090900 | 697451620 | 5090 | 5090 | 5100 | 5060 | 16258 |
| 605 | 20241029 | 090800 | 614792950 | 5090 | 5060 | 5090 | 5060 | 7421 |
| 606 | 20241029 | 090700 | 577122610 | 5060 | 5050 | 5080 | 5040 | 18202 |
| 607 | 20241029 | 090600 | 485080300 | 5050 | 5040 | 5050 | 5030 | 8159 |
| 608 | 20241029 | 090500 | 443925550 | 5050 | 5020 | 5050 | 5000 | 9529 |
| 609 | 20241029 | 090400 | 395998680 | 5020 | 5030 | 5040 | 5020 | 2267 |
| 610 | 20241029 | 090300 | 384600670 | 5040 | 5030 | 5070 | 5000 | 29658 |
| 611 | 20241029 | 090200 | 235311180 | 5010 | 4955 | 5030 | 4930 | 32695 |
| 612 | 20241029 | 090100 | 72308610 | 4955 | 4890 | 4955 | 4890 | 5106 |
| 613 | 20241029 | 090000 | 47106865 | 4890 | 4915 | 4915 | 4885 | 9602 |