30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 190900 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 21982 |
| 3 | 20241108 | 190800 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20241108 | 190700 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20241108 | 190600 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20241108 | 190500 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20241108 | 190400 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20241108 | 190300 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20241108 | 190200 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20241108 | 190100 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20241108 | 190000 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20241108 | 185900 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20241108 | 185800 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20241108 | 185700 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20241108 | 185600 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20241108 | 185500 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20241108 | 185400 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20241108 | 185300 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20241108 | 185200 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20241108 | 185100 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20241108 | 185000 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20241108 | 184900 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20241108 | 184800 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20241108 | 184700 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20241108 | 184600 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20241108 | 184500 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20241108 | 184400 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20241108 | 184300 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20241108 | 184200 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20241108 | 184100 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20241108 | 184000 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20241108 | 183900 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 21982 |
| 33 | 20241108 | 183800 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20241108 | 183700 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20241108 | 183600 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20241108 | 183500 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20241108 | 183400 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20241108 | 183300 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20241108 | 183200 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20241108 | 183100 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20241108 | 183000 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20241108 | 182900 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20241108 | 182800 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20241108 | 182700 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20241108 | 182600 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20241108 | 182500 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20241108 | 182400 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20241108 | 182300 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20241108 | 182200 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20241108 | 182100 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20241108 | 182000 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20241108 | 181900 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20241108 | 181800 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20241108 | 181700 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20241108 | 181600 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20241108 | 181500 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20241108 | 181400 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20241108 | 181300 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20241108 | 181200 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20241108 | 181100 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20241108 | 181000 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20241108 | 180900 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 21982 |
| 63 | 20241108 | 180800 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20241108 | 180700 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20241108 | 180600 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20241108 | 180500 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20241108 | 180400 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20241108 | 180300 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20241108 | 180200 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20241108 | 180100 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20241108 | 180000 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20241108 | 175900 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20241108 | 175800 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20241108 | 175700 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20241108 | 175600 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20241108 | 175500 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20241108 | 175400 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20241108 | 175300 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20241108 | 175200 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20241108 | 175100 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20241108 | 175000 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20241108 | 174900 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20241108 | 174800 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20241108 | 174700 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20241108 | 174600 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20241108 | 174500 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20241108 | 174400 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20241108 | 174300 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20241108 | 174200 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20241108 | 174100 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20241108 | 174000 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20241108 | 173900 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 21982 |
| 93 | 20241108 | 173800 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20241108 | 173700 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20241108 | 173600 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20241108 | 173500 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20241108 | 173400 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20241108 | 173300 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20241108 | 173200 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20241108 | 173100 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20241108 | 173000 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20241108 | 172900 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20241108 | 172800 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20241108 | 172700 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20241108 | 172600 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20241108 | 172500 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20241108 | 172400 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20241108 | 172300 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20241108 | 172200 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20241108 | 172100 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20241108 | 172000 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20241108 | 171900 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20241108 | 171800 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20241108 | 171700 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20241108 | 171600 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20241108 | 171500 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20241108 | 171400 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20241108 | 171300 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20241108 | 171200 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20241108 | 171100 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20241108 | 171000 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20241108 | 170900 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 21982 |
| 123 | 20241108 | 170800 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20241108 | 170700 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20241108 | 170600 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20241108 | 170500 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20241108 | 170400 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20241108 | 170300 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20241108 | 170200 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20241108 | 170100 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20241108 | 170000 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20241108 | 165900 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20241108 | 165800 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20241108 | 165700 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20241108 | 165600 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20241108 | 165500 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20241108 | 165400 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20241108 | 165300 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20241108 | 165200 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20241108 | 165100 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20241108 | 165000 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20241108 | 164900 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20241108 | 164800 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20241108 | 164700 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20241108 | 164600 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20241108 | 164500 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20241108 | 164400 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20241108 | 164300 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20241108 | 164200 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20241108 | 164100 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20241108 | 164000 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20241108 | 163900 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 21982 |
| 153 | 20241108 | 163800 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20241108 | 163700 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20241108 | 163600 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20241108 | 163500 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20241108 | 163400 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20241108 | 163300 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20241108 | 163200 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20241108 | 163100 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20241108 | 163000 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20241108 | 162900 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20241108 | 162800 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20241108 | 162700 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20241108 | 162600 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20241108 | 162500 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20241108 | 162400 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20241108 | 162300 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20241108 | 162200 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20241108 | 162100 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20241108 | 162000 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20241108 | 161900 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20241108 | 161800 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20241108 | 161700 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20241108 | 161600 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20241108 | 161500 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20241108 | 161400 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20241108 | 161300 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20241108 | 161200 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20241108 | 161100 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20241108 | 161000 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20241108 | 160900 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 21982 |
| 183 | 20241108 | 160800 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20241108 | 160700 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20241108 | 160600 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20241108 | 160500 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20241108 | 160400 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20241108 | 160300 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20241108 | 160200 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20241108 | 160100 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20241108 | 160000 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20241108 | 155900 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20241108 | 155800 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20241108 | 155700 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20241108 | 155600 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20241108 | 155500 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20241108 | 155400 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20241108 | 155300 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20241108 | 155200 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20241108 | 155100 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20241108 | 155000 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20241108 | 154900 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20241108 | 154800 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20241108 | 154700 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20241108 | 154600 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20241108 | 154500 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20241108 | 154400 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20241108 | 154300 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20241108 | 154200 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20241108 | 154100 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20241108 | 154000 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20241108 | 153900 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 21982 |
| 213 | 20241108 | 153800 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20241108 | 153700 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20241108 | 153600 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20241108 | 153500 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20241108 | 153400 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20241108 | 153300 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20241108 | 153200 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20241108 | 153100 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20241108 | 153000 | 6098801800 | 5520 | 5520 | 5520 | 5520 | 21982 |
| 222 | 20241108 | 152900 | 5977461160 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20241108 | 152800 | 5977461160 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20241108 | 152700 | 5977461160 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20241108 | 152600 | 5977461160 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20241108 | 152500 | 5977461160 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20241108 | 152400 | 5977461160 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20241108 | 152300 | 5977461160 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20241108 | 152200 | 5977461160 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20241108 | 152100 | 5977461160 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20241108 | 152000 | 5977461160 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20241108 | 151900 | 5977461160 | 5540 | 5540 | 5540 | 5530 | 5455 |
| 233 | 20241108 | 151800 | 5947284740 | 5550 | 5540 | 5550 | 5530 | 8851 |
| 234 | 20241108 | 151700 | 5898245120 | 5560 | 5540 | 5560 | 5540 | 10426 |
| 235 | 20241108 | 151600 | 5840423620 | 5550 | 5540 | 5550 | 5540 | 2790 |
| 236 | 20241108 | 151500 | 5824966970 | 5540 | 5560 | 5560 | 5540 | 5854 |
| 237 | 20241108 | 151400 | 5792456810 | 5560 | 5560 | 5560 | 5550 | 545 |
| 238 | 20241108 | 151300 | 5789426800 | 5560 | 5550 | 5560 | 5540 | 3057 |
| 239 | 20241108 | 151200 | 5772446800 | 5560 | 5560 | 5560 | 5560 | 1564 |
| 240 | 20241108 | 151100 | 5763750960 | 5560 | 5550 | 5560 | 5540 | 5934 |
| 241 | 20241108 | 151000 | 5730779640 | 5550 | 5550 | 5550 | 5550 | 1000 |
| 242 | 20241108 | 150900 | 5725229640 | 5550 | 5540 | 5550 | 5540 | 5697 |
| 243 | 20241108 | 150800 | 5693666190 | 5530 | 5550 | 5550 | 5530 | 1556 |
| 244 | 20241108 | 150700 | 5685046780 | 5540 | 5550 | 5550 | 5540 | 888 |
| 245 | 20241108 | 150600 | 5680120320 | 5520 | 5550 | 5550 | 5520 | 13049 |
| 246 | 20241108 | 150500 | 5607945970 | 5540 | 5550 | 5560 | 5540 | 1099 |
| 247 | 20241108 | 150400 | 5601848960 | 5550 | 5550 | 5550 | 5550 | 538 |
| 248 | 20241108 | 150300 | 5598863060 | 5560 | 5540 | 5560 | 5530 | 3165 |
| 249 | 20241108 | 150200 | 5581306480 | 5550 | 5550 | 5560 | 5530 | 9450 |
| 250 | 20241108 | 150100 | 5528934290 | 5570 | 5550 | 5570 | 5540 | 1687 |
| 251 | 20241108 | 150000 | 5519571520 | 5550 | 5570 | 5570 | 5550 | 844 |
| 252 | 20241108 | 145900 | 5514883300 | 5560 | 5570 | 5570 | 5550 | 4689 |
| 253 | 20241108 | 145800 | 5488855410 | 5570 | 5570 | 5570 | 5550 | 4009 |
| 254 | 20241108 | 145700 | 5466572880 | 5560 | 5560 | 5570 | 5550 | 4532 |
| 255 | 20241108 | 145600 | 5441346810 | 5570 | 5560 | 5570 | 5560 | 6094 |
| 256 | 20241108 | 145500 | 5407403390 | 5560 | 5560 | 5560 | 5560 | 191 |
| 257 | 20241108 | 145400 | 5406341430 | 5570 | 5550 | 5570 | 5550 | 12034 |
| 258 | 20241108 | 145300 | 5339436800 | 5550 | 5550 | 5550 | 5550 | 1183 |
| 259 | 20241108 | 145200 | 5332871150 | 5560 | 5550 | 5560 | 5550 | 54 |
| 260 | 20241108 | 145100 | 5332571410 | 5560 | 5560 | 5560 | 5550 | 296 |
| 261 | 20241108 | 145000 | 5330928490 | 5560 | 5570 | 5570 | 5560 | 109 |
| 262 | 20241108 | 144900 | 5330322430 | 5570 | 5560 | 5570 | 5560 | 3504 |
| 263 | 20241108 | 144800 | 5310830430 | 5570 | 5570 | 5570 | 5570 | 26 |
| 264 | 20241108 | 144700 | 5310685610 | 5570 | 5540 | 5570 | 5540 | 12075 |
| 265 | 20241108 | 144600 | 5243614160 | 5540 | 5540 | 5540 | 5530 | 894 |
| 266 | 20241108 | 144500 | 5238669160 | 5540 | 5540 | 5550 | 5540 | 230 |
| 267 | 20241108 | 144400 | 5237394950 | 5550 | 5550 | 5550 | 5540 | 1196 |
| 268 | 20241108 | 144300 | 5230769040 | 5540 | 5540 | 5540 | 5540 | 743 |
| 269 | 20241108 | 144200 | 5226652820 | 5540 | 5540 | 5540 | 5540 | 3 |
| 270 | 20241108 | 144100 | 5226636200 | 5540 | 5540 | 5540 | 5530 | 1377 |
| 271 | 20241108 | 144000 | 5219009030 | 5530 | 5540 | 5540 | 5530 | 765 |
| 272 | 20241108 | 143900 | 5214774580 | 5540 | 5530 | 5540 | 5530 | 206 |
| 273 | 20241108 | 143800 | 5213635340 | 5540 | 5530 | 5540 | 5530 | 254 |
| 274 | 20241108 | 143700 | 5212230680 | 5540 | 5540 | 5540 | 5540 | 129 |
| 275 | 20241108 | 143600 | 5211516020 | 5540 | 5540 | 5550 | 5530 | 2183 |
| 276 | 20241108 | 143500 | 5199422190 | 5530 | 5530 | 5530 | 5530 | 156 |
| 277 | 20241108 | 143400 | 5198559510 | 5530 | 5530 | 5530 | 5530 | 564 |
| 278 | 20241108 | 143300 | 5195440590 | 5530 | 5530 | 5530 | 5520 | 1193 |
| 279 | 20241108 | 143200 | 5188847280 | 5530 | 5540 | 5540 | 5530 | 913 |
| 280 | 20241108 | 143100 | 5183795840 | 5540 | 5560 | 5560 | 5540 | 1955 |
| 281 | 20241108 | 143000 | 5172942590 | 5560 | 5550 | 5560 | 5540 | 4750 |
| 282 | 20241108 | 142900 | 5146578980 | 5550 | 5550 | 5550 | 5540 | 497 |
| 283 | 20241108 | 142800 | 5143824960 | 5550 | 5530 | 5550 | 5520 | 5221 |
| 284 | 20241108 | 142700 | 5114929960 | 5530 | 5520 | 5530 | 5520 | 875 |
| 285 | 20241108 | 142600 | 5110099410 | 5530 | 5520 | 5530 | 5520 | 700 |
| 286 | 20241108 | 142500 | 5106233520 | 5510 | 5530 | 5540 | 5510 | 7069 |
| 287 | 20241108 | 142400 | 5067272130 | 5540 | 5540 | 5540 | 5510 | 4041 |
| 288 | 20241108 | 142300 | 5044955870 | 5540 | 5550 | 5550 | 5540 | 1599 |
| 289 | 20241108 | 142200 | 5036096360 | 5550 | 5540 | 5550 | 5540 | 4823 |
| 290 | 20241108 | 142100 | 5009330740 | 5550 | 5530 | 5550 | 5530 | 2958 |
| 291 | 20241108 | 142000 | 4992944280 | 5540 | 5540 | 5540 | 5510 | 12730 |
| 292 | 20241108 | 141900 | 4922644470 | 5540 | 5530 | 5550 | 5530 | 1449 |
| 293 | 20241108 | 141800 | 4914617910 | 5530 | 5540 | 5540 | 5530 | 84 |
| 294 | 20241108 | 141700 | 4914153350 | 5540 | 5530 | 5540 | 5530 | 2032 |
| 295 | 20241108 | 141600 | 4902916380 | 5550 | 5540 | 5550 | 5540 | 1826 |
| 296 | 20241108 | 141500 | 4892800190 | 5550 | 5540 | 5550 | 5540 | 1582 |
| 297 | 20241108 | 141400 | 4884027230 | 5550 | 5550 | 5550 | 5540 | 466 |
| 298 | 20241108 | 141300 | 4881442820 | 5550 | 5560 | 5560 | 5550 | 58 |
| 299 | 20241108 | 141200 | 4881120760 | 5560 | 5560 | 5560 | 5550 | 1005 |
| 300 | 20241108 | 141100 | 4875542960 | 5560 | 5530 | 5560 | 5530 | 1613 |
| 301 | 20241108 | 141000 | 4866590850 | 5540 | 5530 | 5540 | 5530 | 3714 |
| 302 | 20241108 | 140900 | 4846030110 | 5550 | 5550 | 5550 | 5530 | 2265 |
| 303 | 20241108 | 140800 | 4833484560 | 5560 | 5560 | 5560 | 5560 | 460 |
| 304 | 20241108 | 140700 | 4830926960 | 5570 | 5560 | 5570 | 5560 | 152 |
| 305 | 20241108 | 140600 | 4830080620 | 5560 | 5570 | 5570 | 5560 | 1328 |
| 306 | 20241108 | 140500 | 4822695860 | 5570 | 5580 | 5580 | 5560 | 705 |
| 307 | 20241108 | 140400 | 4818770270 | 5580 | 5580 | 5580 | 5570 | 1558 |
| 308 | 20241108 | 140300 | 4810079430 | 5570 | 5580 | 5580 | 5570 | 337 |
| 309 | 20241108 | 140200 | 4808200420 | 5580 | 5580 | 5590 | 5560 | 1240 |
| 310 | 20241108 | 140100 | 4801281790 | 5590 | 5550 | 5590 | 5550 | 7316 |
| 311 | 20241108 | 140000 | 4760470210 | 5550 | 5550 | 5560 | 5550 | 2957 |
| 312 | 20241108 | 135900 | 4744058590 | 5540 | 5540 | 5550 | 5530 | 684 |
| 313 | 20241108 | 135800 | 4740269000 | 5540 | 5550 | 5550 | 5540 | 1898 |
| 314 | 20241108 | 135700 | 4729753880 | 5550 | 5530 | 5550 | 5530 | 4260 |
| 315 | 20241108 | 135600 | 4706183910 | 5530 | 5540 | 5540 | 5530 | 1600 |
| 316 | 20241108 | 135500 | 4697324850 | 5540 | 5550 | 5550 | 5540 | 3916 |
| 317 | 20241108 | 135400 | 4675630200 | 5550 | 5550 | 5550 | 5530 | 353 |
| 318 | 20241108 | 135300 | 4673678050 | 5550 | 5540 | 5550 | 5540 | 3692 |
| 319 | 20241108 | 135200 | 4653224080 | 5550 | 5540 | 5550 | 5540 | 528 |
| 320 | 20241108 | 135100 | 4650295550 | 5540 | 5550 | 5550 | 5540 | 2803 |
| 321 | 20241108 | 135000 | 4634738910 | 5550 | 5550 | 5560 | 5540 | 3516 |
| 322 | 20241108 | 134900 | 4615203770 | 5540 | 5550 | 5560 | 5540 | 2707 |
| 323 | 20241108 | 134800 | 4600180710 | 5550 | 5550 | 5560 | 5550 | 3983 |
| 324 | 20241108 | 134700 | 4578075010 | 5560 | 5560 | 5560 | 5550 | 6455 |
| 325 | 20241108 | 134600 | 4542186650 | 5570 | 5570 | 5570 | 5560 | 1606 |
| 326 | 20241108 | 134500 | 4533249200 | 5570 | 5570 | 5570 | 5570 | 36 |
| 327 | 20241108 | 134400 | 4533048680 | 5570 | 5580 | 5580 | 5560 | 3835 |
| 328 | 20241108 | 134300 | 4511684060 | 5580 | 5580 | 5580 | 5580 | 161 |
| 329 | 20241108 | 134200 | 4510785680 | 5570 | 5580 | 5580 | 5570 | 1634 |
| 330 | 20241108 | 134100 | 4501672460 | 5570 | 5570 | 5570 | 5570 | 1012 |
| 331 | 20241108 | 134000 | 4496035620 | 5570 | 5570 | 5570 | 5570 | 202 |
| 332 | 20241108 | 133900 | 4494910480 | 5560 | 5560 | 5570 | 5560 | 1295 |
| 333 | 20241108 | 133800 | 4487710030 | 5560 | 5560 | 5570 | 5560 | 1138 |
| 334 | 20241108 | 133700 | 4481382690 | 5560 | 5560 | 5570 | 5560 | 512 |
| 335 | 20241108 | 133600 | 4478533970 | 5570 | 5560 | 5570 | 5560 | 31 |
| 336 | 20241108 | 133500 | 4478361500 | 5570 | 5570 | 5580 | 5560 | 1318 |
| 337 | 20241108 | 133400 | 4471020610 | 5580 | 5570 | 5580 | 5570 | 178 |
| 338 | 20241108 | 133300 | 4470029110 | 5580 | 5590 | 5590 | 5580 | 114 |
| 339 | 20241108 | 133200 | 4469392980 | 5580 | 5580 | 5580 | 5570 | 4649 |
| 340 | 20241108 | 133100 | 4443465330 | 5580 | 5580 | 5580 | 5570 | 2348 |
| 341 | 20241108 | 133000 | 4430366630 | 5580 | 5580 | 5580 | 5580 | 210 |
| 342 | 20241108 | 132900 | 4429194830 | 5580 | 5570 | 5580 | 5570 | 1232 |
| 343 | 20241108 | 132800 | 4422332570 | 5580 | 5580 | 5590 | 5560 | 4545 |
| 344 | 20241108 | 132700 | 4397012620 | 5580 | 5570 | 5590 | 5570 | 1145 |
| 345 | 20241108 | 132600 | 4390623910 | 5580 | 5580 | 5590 | 5580 | 1341 |
| 346 | 20241108 | 132500 | 4383141120 | 5590 | 5580 | 5590 | 5580 | 1708 |
| 347 | 20241108 | 132400 | 4373608610 | 5590 | 5590 | 5590 | 5580 | 562 |
| 348 | 20241108 | 132300 | 4370467110 | 5590 | 5570 | 5590 | 5570 | 2684 |
| 349 | 20241108 | 132200 | 4355495200 | 5580 | 5580 | 5580 | 5570 | 1213 |
| 350 | 20241108 | 132100 | 4348730360 | 5580 | 5580 | 5580 | 5570 | 242 |
| 351 | 20241108 | 132000 | 4347382210 | 5570 | 5570 | 5580 | 5570 | 405 |
| 352 | 20241108 | 131900 | 4345125510 | 5580 | 5570 | 5580 | 5570 | 1028 |
| 353 | 20241108 | 131800 | 4339394530 | 5570 | 5570 | 5570 | 5570 | 2005 |
| 354 | 20241108 | 131700 | 4328226680 | 5560 | 5570 | 5570 | 5560 | 292 |
| 355 | 20241108 | 131600 | 4326603020 | 5570 | 5570 | 5580 | 5570 | 1261 |
| 356 | 20241108 | 131500 | 4319572250 | 5580 | 5590 | 5590 | 5580 | 2643 |
| 357 | 20241108 | 131400 | 4304815310 | 5590 | 5590 | 5600 | 5590 | 4264 |
| 358 | 20241108 | 131300 | 4280979480 | 5590 | 5580 | 5590 | 5580 | 377 |
| 359 | 20241108 | 131200 | 4278875300 | 5580 | 5570 | 5580 | 5570 | 4280 |
| 360 | 20241108 | 131100 | 4255024260 | 5560 | 5560 | 5570 | 5560 | 2671 |
| 361 | 20241108 | 131000 | 4240173490 | 5560 | 5550 | 5560 | 5550 | 86 |
| 362 | 20241108 | 130900 | 4239696130 | 5560 | 5560 | 5570 | 5560 | 2438 |
| 363 | 20241108 | 130800 | 4226139840 | 5570 | 5570 | 5570 | 5560 | 414 |
| 364 | 20241108 | 130700 | 4223837960 | 5560 | 5550 | 5560 | 5550 | 2056 |
| 365 | 20241108 | 130600 | 4212412850 | 5550 | 5540 | 5550 | 5540 | 1319 |
| 366 | 20241108 | 130500 | 4205098510 | 5550 | 5550 | 5550 | 5550 | 302 |
| 367 | 20241108 | 130400 | 4203422410 | 5550 | 5550 | 5550 | 5540 | 2371 |
| 368 | 20241108 | 130300 | 4190274470 | 5550 | 5560 | 5560 | 5550 | 2252 |
| 369 | 20241108 | 130200 | 4177772350 | 5560 | 5560 | 5560 | 5560 | 171 |
| 370 | 20241108 | 130100 | 4176821590 | 5550 | 5560 | 5560 | 5540 | 3732 |
| 371 | 20241108 | 130000 | 4156098970 | 5560 | 5570 | 5580 | 5560 | 779 |
| 372 | 20241108 | 125900 | 4151759980 | 5570 | 5570 | 5570 | 5560 | 1046 |
| 373 | 20241108 | 125800 | 4145933960 | 5570 | 5570 | 5570 | 5570 | 1137 |
| 374 | 20241108 | 125700 | 4139600870 | 5570 | 5570 | 5570 | 5560 | 203 |
| 375 | 20241108 | 125600 | 4138470170 | 5570 | 5570 | 5570 | 5560 | 1338 |
| 376 | 20241108 | 125500 | 4131023510 | 5580 | 5580 | 5580 | 5570 | 2636 |
| 377 | 20241108 | 125400 | 4116337010 | 5580 | 5590 | 5600 | 5570 | 3227 |
| 378 | 20241108 | 125300 | 4098328700 | 5600 | 5580 | 5600 | 5570 | 5242 |
| 379 | 20241108 | 125200 | 4069076620 | 5580 | 5560 | 5580 | 5560 | 3895 |
| 380 | 20241108 | 125100 | 4047403870 | 5550 | 5560 | 5560 | 5550 | 5673 |
| 381 | 20241108 | 125000 | 4015912260 | 5560 | 5570 | 5570 | 5560 | 1022 |
| 382 | 20241108 | 124900 | 4010227110 | 5560 | 5570 | 5570 | 5560 | 2562 |
| 383 | 20241108 | 124800 | 3995978770 | 5570 | 5560 | 5570 | 5560 | 8249 |
| 384 | 20241108 | 124700 | 3950105080 | 5560 | 5580 | 5580 | 5560 | 2361 |
| 385 | 20241108 | 124600 | 3936948810 | 5590 | 5580 | 5590 | 5580 | 3585 |
| 386 | 20241108 | 124500 | 3916915650 | 5580 | 5560 | 5580 | 5560 | 1905 |
| 387 | 20241108 | 124400 | 3906306230 | 5570 | 5590 | 5590 | 5560 | 4556 |
| 388 | 20241108 | 124300 | 3880890660 | 5590 | 5600 | 5600 | 5590 | 8068 |
| 389 | 20241108 | 124200 | 3835731310 | 5600 | 5580 | 5610 | 5580 | 12007 |
| 390 | 20241108 | 124100 | 3768539620 | 5590 | 5580 | 5590 | 5570 | 9918 |
| 391 | 20241108 | 124000 | 3713182890 | 5580 | 5570 | 5600 | 5560 | 19812 |
| 392 | 20241108 | 123900 | 3602505000 | 5570 | 5560 | 5570 | 5550 | 2097 |
| 393 | 20241108 | 123800 | 3590826340 | 5560 | 5540 | 5570 | 5540 | 4631 |
| 394 | 20241108 | 123700 | 3565102400 | 5550 | 5550 | 5560 | 5550 | 7517 |
| 395 | 20241108 | 123600 | 3523323040 | 5550 | 5550 | 5550 | 5550 | 582 |
| 396 | 20241108 | 123500 | 3520092940 | 5540 | 5540 | 5560 | 5540 | 6221 |
| 397 | 20241108 | 123400 | 3485566170 | 5540 | 5530 | 5540 | 5530 | 962 |
| 398 | 20241108 | 123300 | 3480239970 | 5540 | 5540 | 5540 | 5530 | 1576 |
| 399 | 20241108 | 123200 | 3471508980 | 5540 | 5530 | 5540 | 5530 | 1545 |
| 400 | 20241108 | 123100 | 3462962700 | 5540 | 5520 | 5540 | 5520 | 3971 |
| 401 | 20241108 | 123000 | 3441014110 | 5510 | 5520 | 5520 | 5510 | 103 |
| 402 | 20241108 | 122900 | 3440446410 | 5510 | 5510 | 5520 | 5510 | 216 |
| 403 | 20241108 | 122800 | 3439256240 | 5520 | 5510 | 5520 | 5510 | 27 |
| 404 | 20241108 | 122700 | 3439107210 | 5520 | 5520 | 5520 | 5520 | 50 |
| 405 | 20241108 | 122600 | 3438831210 | 5510 | 5510 | 5510 | 5510 | 1660 |
| 406 | 20241108 | 122500 | 3429684610 | 5510 | 5510 | 5510 | 5510 | 848 |
| 407 | 20241108 | 122400 | 3425012130 | 5510 | 5500 | 5510 | 5500 | 1215 |
| 408 | 20241108 | 122300 | 3418329600 | 5510 | 5510 | 5510 | 5500 | 408 |
| 409 | 20241108 | 122200 | 3416083020 | 5500 | 5500 | 5510 | 5500 | 113 |
| 410 | 20241108 | 122100 | 3415461490 | 5510 | 5510 | 5510 | 5510 | 0 |
| 411 | 20241108 | 122000 | 3415461490 | 5510 | 5510 | 5510 | 5510 | 70 |
| 412 | 20241108 | 121900 | 3415075790 | 5510 | 5510 | 5510 | 5510 | 642 |
| 413 | 20241108 | 121800 | 3411538370 | 5510 | 5500 | 5510 | 5500 | 588 |
| 414 | 20241108 | 121700 | 3408304110 | 5500 | 5500 | 5500 | 5500 | 460 |
| 415 | 20241108 | 121600 | 3405774110 | 5510 | 5510 | 5510 | 5500 | 976 |
| 416 | 20241108 | 121500 | 3400397230 | 5510 | 5520 | 5520 | 5510 | 448 |
| 417 | 20241108 | 121400 | 3397928590 | 5530 | 5530 | 5530 | 5520 | 195 |
| 418 | 20241108 | 121300 | 3396850930 | 5520 | 5530 | 5530 | 5520 | 320 |
| 419 | 20241108 | 121200 | 3395084400 | 5530 | 5520 | 5530 | 5520 | 295 |
| 420 | 20241108 | 121100 | 3393455550 | 5520 | 5520 | 5520 | 5520 | 1646 |
| 421 | 20241108 | 121000 | 3384369630 | 5520 | 5520 | 5520 | 5510 | 174 |
| 422 | 20241108 | 120900 | 3383410870 | 5520 | 5510 | 5520 | 5510 | 923 |
| 423 | 20241108 | 120800 | 3378324960 | 5510 | 5520 | 5520 | 5510 | 6758 |
| 424 | 20241108 | 120700 | 3341055230 | 5520 | 5530 | 5530 | 5520 | 849 |
| 425 | 20241108 | 120600 | 3336360320 | 5530 | 5530 | 5530 | 5520 | 1143 |
| 426 | 20241108 | 120500 | 3330040030 | 5530 | 5520 | 5540 | 5520 | 112 |
| 427 | 20241108 | 120400 | 3329420680 | 5530 | 5530 | 5540 | 5520 | 1347 |
| 428 | 20241108 | 120300 | 3321974700 | 5530 | 5530 | 5530 | 5520 | 1956 |
| 429 | 20241108 | 120200 | 3311168020 | 5530 | 5530 | 5530 | 5520 | 542 |
| 430 | 20241108 | 120100 | 3308170810 | 5520 | 5520 | 5520 | 5510 | 3135 |
| 431 | 20241108 | 120000 | 3290869620 | 5520 | 5520 | 5530 | 5520 | 2723 |
| 432 | 20241108 | 115900 | 3275836650 | 5520 | 5520 | 5530 | 5520 | 151 |
| 433 | 20241108 | 115800 | 3275003120 | 5520 | 5540 | 5540 | 5520 | 1932 |
| 434 | 20241108 | 115700 | 3264313010 | 5540 | 5540 | 5540 | 5540 | 1401 |
| 435 | 20241108 | 115600 | 3256551470 | 5540 | 5540 | 5540 | 5530 | 1194 |
| 436 | 20241108 | 115500 | 3249942690 | 5540 | 5540 | 5550 | 5530 | 5342 |
| 437 | 20241108 | 115400 | 3220312420 | 5540 | 5540 | 5540 | 5530 | 412 |
| 438 | 20241108 | 115300 | 3218033940 | 5530 | 5530 | 5540 | 5530 | 5993 |
| 439 | 20241108 | 115200 | 3184840090 | 5530 | 5530 | 5540 | 5530 | 4968 |
| 440 | 20241108 | 115100 | 3157360620 | 5530 | 5540 | 5540 | 5530 | 1938 |
| 441 | 20241108 | 115000 | 3146637170 | 5520 | 5530 | 5540 | 5520 | 3194 |
| 442 | 20241108 | 114900 | 3128980540 | 5530 | 5530 | 5540 | 5530 | 2663 |
| 443 | 20241108 | 114800 | 3114245590 | 5530 | 5530 | 5540 | 5510 | 3312 |
| 444 | 20241108 | 114700 | 3095945670 | 5530 | 5520 | 5550 | 5510 | 15963 |
| 445 | 20241108 | 114600 | 3007627130 | 5510 | 5500 | 5510 | 5500 | 4793 |
| 446 | 20241108 | 114500 | 2981238650 | 5500 | 5490 | 5510 | 5490 | 1743 |
| 447 | 20241108 | 114400 | 2971652170 | 5500 | 5500 | 5500 | 5490 | 365 |
| 448 | 20241108 | 114300 | 2969648090 | 5500 | 5500 | 5510 | 5490 | 5339 |
| 449 | 20241108 | 114200 | 2940286670 | 5480 | 5500 | 5500 | 5480 | 10 |
| 450 | 20241108 | 114100 | 2940231690 | 5500 | 5490 | 5500 | 5490 | 5814 |
| 451 | 20241108 | 114000 | 2908262830 | 5500 | 5500 | 5510 | 5480 | 1452 |
| 452 | 20241108 | 113900 | 2900285920 | 5490 | 5500 | 5510 | 5490 | 2606 |
| 453 | 20241108 | 113800 | 2885955590 | 5500 | 5500 | 5500 | 5500 | 473 |
| 454 | 20241108 | 113700 | 2883354090 | 5510 | 5480 | 5510 | 5470 | 6753 |
| 455 | 20241108 | 113600 | 2846374320 | 5480 | 5500 | 5500 | 5480 | 4340 |
| 456 | 20241108 | 113500 | 2822531800 | 5500 | 5500 | 5510 | 5500 | 1751 |
| 457 | 20241108 | 113400 | 2812897680 | 5500 | 5510 | 5510 | 5490 | 15542 |
| 458 | 20241108 | 113300 | 2727398590 | 5510 | 5490 | 5510 | 5490 | 7615 |
| 459 | 20241108 | 113200 | 2685521970 | 5490 | 5480 | 5500 | 5470 | 3699 |
| 460 | 20241108 | 113100 | 2665236740 | 5480 | 5480 | 5480 | 5480 | 2 |
| 461 | 20241108 | 113000 | 2665225780 | 5480 | 5480 | 5480 | 5470 | 3287 |
| 462 | 20241108 | 112900 | 2647243020 | 5480 | 5480 | 5480 | 5470 | 261 |
| 463 | 20241108 | 112800 | 2645813490 | 5480 | 5480 | 5490 | 5480 | 2011 |
| 464 | 20241108 | 112700 | 2634793160 | 5480 | 5470 | 5480 | 5470 | 326 |
| 465 | 20241108 | 112600 | 2633009680 | 5480 | 5470 | 5480 | 5470 | 30 |
| 466 | 20241108 | 112500 | 2632845290 | 5470 | 5480 | 5480 | 5470 | 1606 |
| 467 | 20241108 | 112400 | 2624044530 | 5480 | 5470 | 5480 | 5470 | 1037 |
| 468 | 20241108 | 112300 | 2618365420 | 5480 | 5480 | 5490 | 5480 | 7335 |
| 469 | 20241108 | 112200 | 2578120770 | 5480 | 5490 | 5490 | 5480 | 4633 |
| 470 | 20241108 | 112100 | 2552718370 | 5480 | 5490 | 5500 | 5480 | 5041 |
| 471 | 20241108 | 112000 | 2525044140 | 5490 | 5490 | 5500 | 5490 | 4038 |
| 472 | 20241108 | 111900 | 2502872650 | 5490 | 5480 | 5490 | 5470 | 12733 |
| 473 | 20241108 | 111800 | 2433081240 | 5480 | 5480 | 5480 | 5470 | 1429 |
| 474 | 20241108 | 111700 | 2425252320 | 5480 | 5480 | 5480 | 5480 | 11 |
| 475 | 20241108 | 111600 | 2425192040 | 5480 | 5480 | 5480 | 5480 | 1 |
| 476 | 20241108 | 111500 | 2425186560 | 5480 | 5480 | 5480 | 5470 | 732 |
| 477 | 20241108 | 111400 | 2421175260 | 5480 | 5480 | 5480 | 5470 | 3 |
| 478 | 20241108 | 111300 | 2421158830 | 5480 | 5480 | 5480 | 5470 | 901 |
| 479 | 20241108 | 111200 | 2416230120 | 5480 | 5490 | 5490 | 5470 | 3017 |
| 480 | 20241108 | 111100 | 2399702000 | 5490 | 5480 | 5490 | 5480 | 796 |
| 481 | 20241108 | 111000 | 2395333670 | 5480 | 5490 | 5490 | 5480 | 815 |
| 482 | 20241108 | 110900 | 2390865430 | 5490 | 5480 | 5490 | 5480 | 2110 |
| 483 | 20241108 | 110800 | 2379298290 | 5480 | 5490 | 5490 | 5480 | 4756 |
| 484 | 20241108 | 110700 | 2353232850 | 5480 | 5480 | 5480 | 5470 | 2606 |
| 485 | 20241108 | 110600 | 2338955980 | 5480 | 5470 | 5480 | 5470 | 868 |
| 486 | 20241108 | 110500 | 2334206890 | 5480 | 5460 | 5480 | 5460 | 2217 |
| 487 | 20241108 | 110400 | 2322089210 | 5460 | 5470 | 5470 | 5450 | 5432 |
| 488 | 20241108 | 110300 | 2292469030 | 5470 | 5470 | 5470 | 5460 | 1209 |
| 489 | 20241108 | 110200 | 2285855850 | 5470 | 5470 | 5470 | 5460 | 1110 |
| 490 | 20241108 | 110100 | 2279784160 | 5470 | 5460 | 5470 | 5460 | 487 |
| 491 | 20241108 | 110000 | 2277125130 | 5460 | 5450 | 5460 | 5450 | 123 |
| 492 | 20241108 | 105900 | 2276454740 | 5450 | 5450 | 5450 | 5450 | 63 |
| 493 | 20241108 | 105800 | 2276111390 | 5450 | 5460 | 5460 | 5450 | 1327 |
| 494 | 20241108 | 105700 | 2268866230 | 5470 | 5470 | 5470 | 5460 | 202 |
| 495 | 20241108 | 105600 | 2267761390 | 5470 | 5460 | 5470 | 5460 | 1538 |
| 496 | 20241108 | 105500 | 2259363070 | 5460 | 5460 | 5460 | 5460 | 1900 |
| 497 | 20241108 | 105400 | 2248989070 | 5450 | 5430 | 5460 | 5430 | 13996 |
| 498 | 20241108 | 105300 | 2172752390 | 5440 | 5440 | 5440 | 5430 | 17063 |
| 499 | 20241108 | 105200 | 2080003660 | 5440 | 5450 | 5460 | 5440 | 6733 |
| 500 | 20241108 | 105100 | 2043369270 | 5450 | 5460 | 5460 | 5450 | 5633 |
| 501 | 20241108 | 105000 | 2012662380 | 5460 | 5450 | 5460 | 5450 | 77 |
| 502 | 20241108 | 104900 | 2012242670 | 5450 | 5450 | 5450 | 5450 | 3658 |
| 503 | 20241108 | 104800 | 1992306570 | 5450 | 5440 | 5450 | 5440 | 9 |
| 504 | 20241108 | 104700 | 1992257560 | 5440 | 5440 | 5440 | 5440 | 10 |
| 505 | 20241108 | 104600 | 1992203160 | 5450 | 5450 | 5450 | 5450 | 906 |
| 506 | 20241108 | 104500 | 1987265460 | 5450 | 5430 | 5450 | 5430 | 1268 |
| 507 | 20241108 | 104400 | 1980366620 | 5440 | 5440 | 5440 | 5440 | 45 |
| 508 | 20241108 | 104300 | 1980121820 | 5440 | 5440 | 5440 | 5440 | 55 |
| 509 | 20241108 | 104200 | 1979822620 | 5440 | 5440 | 5440 | 5440 | 5 |
| 510 | 20241108 | 104100 | 1979795420 | 5440 | 5440 | 5450 | 5440 | 171 |
| 511 | 20241108 | 104000 | 1978864490 | 5440 | 5440 | 5450 | 5440 | 1646 |
| 512 | 20241108 | 103900 | 1969910030 | 5450 | 5450 | 5450 | 5450 | 255 |
| 513 | 20241108 | 103800 | 1968520280 | 5450 | 5440 | 5450 | 5440 | 1147 |
| 514 | 20241108 | 103700 | 1962270090 | 5440 | 5450 | 5450 | 5440 | 3674 |
| 515 | 20241108 | 103600 | 1942266990 | 5450 | 5450 | 5450 | 5450 | 983 |
| 516 | 20241108 | 103500 | 1936909640 | 5440 | 5450 | 5450 | 5440 | 302 |
| 517 | 20241108 | 103400 | 1935264760 | 5450 | 5450 | 5460 | 5450 | 7559 |
| 518 | 20241108 | 103300 | 1894067690 | 5450 | 5450 | 5450 | 5450 | 454 |
| 519 | 20241108 | 103200 | 1891593390 | 5450 | 5440 | 5450 | 5440 | 1735 |
| 520 | 20241108 | 103100 | 1882154780 | 5440 | 5440 | 5440 | 5440 | 137 |
| 521 | 20241108 | 103000 | 1881409500 | 5440 | 5450 | 5450 | 5440 | 1438 |
| 522 | 20241108 | 102900 | 1873586740 | 5440 | 5440 | 5440 | 5440 | 5 |
| 523 | 20241108 | 102800 | 1873559540 | 5440 | 5430 | 5440 | 5430 | 572 |
| 524 | 20241108 | 102700 | 1870452380 | 5430 | 5440 | 5440 | 5430 | 5525 |
| 525 | 20241108 | 102600 | 1840439100 | 5440 | 5450 | 5450 | 5440 | 153 |
| 526 | 20241108 | 102500 | 1839605950 | 5450 | 5450 | 5450 | 5440 | 510 |
| 527 | 20241108 | 102400 | 1836830130 | 5450 | 5460 | 5460 | 5440 | 3017 |
| 528 | 20241108 | 102300 | 1820387770 | 5460 | 5450 | 5460 | 5450 | 2196 |
| 529 | 20241108 | 102200 | 1808399560 | 5460 | 5460 | 5470 | 5450 | 7234 |
| 530 | 20241108 | 102100 | 1768901920 | 5460 | 5450 | 5460 | 5450 | 5912 |
| 531 | 20241108 | 102000 | 1736650670 | 5450 | 5440 | 5450 | 5440 | 1545 |
| 532 | 20241108 | 101900 | 1728231420 | 5440 | 5440 | 5440 | 5440 | 1850 |
| 533 | 20241108 | 101800 | 1718167420 | 5440 | 5430 | 5440 | 5430 | 525 |
| 534 | 20241108 | 101700 | 1715311650 | 5430 | 5440 | 5440 | 5430 | 1171 |
| 535 | 20241108 | 101600 | 1708951860 | 5450 | 5450 | 5450 | 5440 | 850 |
| 536 | 20241108 | 101500 | 1704327790 | 5450 | 5420 | 5450 | 5420 | 6268 |
| 537 | 20241108 | 101400 | 1670236770 | 5420 | 5420 | 5420 | 5420 | 475 |
| 538 | 20241108 | 101300 | 1667662270 | 5420 | 5430 | 5430 | 5420 | 125 |
| 539 | 20241108 | 101200 | 1666984410 | 5430 | 5430 | 5430 | 5430 | 2 |
| 540 | 20241108 | 101100 | 1666973550 | 5420 | 5420 | 5430 | 5420 | 2097 |
| 541 | 20241108 | 101000 | 1655607260 | 5430 | 5430 | 5430 | 5420 | 520 |
| 542 | 20241108 | 100900 | 1652788560 | 5420 | 5420 | 5420 | 5420 | 55 |
| 543 | 20241108 | 100800 | 1652490460 | 5420 | 5430 | 5430 | 5420 | 1204 |
| 544 | 20241108 | 100700 | 1645958100 | 5430 | 5430 | 5430 | 5420 | 548 |
| 545 | 20241108 | 100600 | 1642984490 | 5430 | 5420 | 5430 | 5420 | 615 |
| 546 | 20241108 | 100500 | 1639651040 | 5420 | 5410 | 5420 | 5410 | 2875 |
| 547 | 20241108 | 100400 | 1624083770 | 5410 | 5420 | 5420 | 5400 | 5836 |
| 548 | 20241108 | 100300 | 1592553830 | 5420 | 5410 | 5420 | 5400 | 4326 |
| 549 | 20241108 | 100200 | 1569187530 | 5410 | 5400 | 5420 | 5400 | 579 |
| 550 | 20241108 | 100100 | 1566059070 | 5400 | 5420 | 5420 | 5400 | 3199 |
| 551 | 20241108 | 100000 | 1548752910 | 5430 | 5410 | 5430 | 5410 | 1239 |
| 552 | 20241108 | 095900 | 1542049880 | 5410 | 5420 | 5430 | 5410 | 497 |
| 553 | 20241108 | 095800 | 1539357790 | 5430 | 5420 | 5430 | 5410 | 2173 |
| 554 | 20241108 | 095700 | 1527576130 | 5420 | 5420 | 5430 | 5420 | 901 |
| 555 | 20241108 | 095600 | 1522692700 | 5420 | 5430 | 5430 | 5420 | 39 |
| 556 | 20241108 | 095500 | 1522481200 | 5430 | 5420 | 5430 | 5400 | 10775 |
| 557 | 20241108 | 095400 | 1464218050 | 5420 | 5420 | 5430 | 5420 | 4742 |
| 558 | 20241108 | 095300 | 1438516400 | 5420 | 5430 | 5430 | 5420 | 326 |
| 559 | 20241108 | 095200 | 1436749420 | 5430 | 5420 | 5430 | 5420 | 2244 |
| 560 | 20241108 | 095100 | 1424584230 | 5420 | 5430 | 5430 | 5420 | 1675 |
| 561 | 20241108 | 095000 | 1415491020 | 5440 | 5440 | 5440 | 5440 | 210 |
| 562 | 20241108 | 094900 | 1414348620 | 5440 | 5440 | 5440 | 5430 | 2010 |
| 563 | 20241108 | 094800 | 1403431250 | 5440 | 5430 | 5440 | 5430 | 103 |
| 564 | 20241108 | 094700 | 1402871930 | 5430 | 5440 | 5440 | 5430 | 102 |
| 565 | 20241108 | 094600 | 1402317070 | 5440 | 5450 | 5450 | 5440 | 3097 |
| 566 | 20241108 | 094500 | 1385459450 | 5450 | 5450 | 5460 | 5450 | 133 |
| 567 | 20241108 | 094400 | 1384734530 | 5460 | 5460 | 5460 | 5450 | 3606 |
| 568 | 20241108 | 094300 | 1365077790 | 5460 | 5450 | 5460 | 5450 | 368 |
| 569 | 20241108 | 094200 | 1363072170 | 5460 | 5450 | 5460 | 5450 | 387 |
| 570 | 20241108 | 094100 | 1360960640 | 5460 | 5450 | 5460 | 5450 | 4869 |
| 571 | 20241108 | 094000 | 1334405520 | 5460 | 5470 | 5470 | 5460 | 1552 |
| 572 | 20241108 | 093900 | 1325922070 | 5470 | 5440 | 5470 | 5440 | 4577 |
| 573 | 20241108 | 093800 | 1300971030 | 5440 | 5440 | 5440 | 5430 | 2014 |
| 574 | 20241108 | 093700 | 1290014980 | 5440 | 5440 | 5450 | 5440 | 4331 |
| 575 | 20241108 | 093600 | 1266444040 | 5440 | 5450 | 5450 | 5440 | 1666 |
| 576 | 20241108 | 093500 | 1257371870 | 5440 | 5440 | 5450 | 5440 | 1708 |
| 577 | 20241108 | 093400 | 1248077050 | 5440 | 5430 | 5440 | 5430 | 451 |
| 578 | 20241108 | 093300 | 1245626860 | 5430 | 5410 | 5430 | 5410 | 3571 |
| 579 | 20241108 | 093200 | 1226264480 | 5420 | 5410 | 5420 | 5400 | 3537 |
| 580 | 20241108 | 093100 | 1207145440 | 5410 | 5420 | 5420 | 5400 | 7017 |
| 581 | 20241108 | 093000 | 1169212780 | 5420 | 5420 | 5430 | 5420 | 1292 |
| 582 | 20241108 | 092900 | 1162210080 | 5420 | 5420 | 5420 | 5420 | 8592 |
| 583 | 20241108 | 092800 | 1115641440 | 5420 | 5410 | 5420 | 5410 | 279 |
| 584 | 20241108 | 092700 | 1114132010 | 5420 | 5420 | 5420 | 5390 | 19787 |
| 585 | 20241108 | 092600 | 1007087180 | 5430 | 5430 | 5430 | 5430 | 2235 |
| 586 | 20241108 | 092500 | 994951130 | 5430 | 5430 | 5440 | 5430 | 1150 |
| 587 | 20241108 | 092400 | 988706620 | 5430 | 5440 | 5450 | 5430 | 3989 |
| 588 | 20241108 | 092300 | 967021190 | 5450 | 5450 | 5460 | 5440 | 5016 |
| 589 | 20241108 | 092200 | 939689830 | 5450 | 5440 | 5470 | 5440 | 11680 |
| 590 | 20241108 | 092100 | 876029870 | 5440 | 5430 | 5450 | 5430 | 7253 |
| 591 | 20241108 | 092000 | 836577180 | 5430 | 5430 | 5450 | 5420 | 6684 |
| 592 | 20241108 | 091900 | 800293460 | 5430 | 5420 | 5430 | 5420 | 660 |
| 593 | 20241108 | 091800 | 796712960 | 5430 | 5420 | 5430 | 5410 | 637 |
| 594 | 20241108 | 091700 | 793260300 | 5430 | 5410 | 5430 | 5400 | 1398 |
| 595 | 20241108 | 091600 | 785688310 | 5410 | 5420 | 5420 | 5410 | 1141 |
| 596 | 20241108 | 091500 | 779504120 | 5420 | 5390 | 5420 | 5390 | 2781 |
| 597 | 20241108 | 091400 | 764494720 | 5400 | 5390 | 5410 | 5390 | 2183 |
| 598 | 20241108 | 091300 | 752713570 | 5400 | 5400 | 5400 | 5390 | 3115 |
| 599 | 20241108 | 091200 | 735899020 | 5390 | 5390 | 5410 | 5390 | 6003 |
| 600 | 20241108 | 091100 | 703512790 | 5380 | 5380 | 5400 | 5360 | 10746 |
| 601 | 20241108 | 091000 | 645698280 | 5380 | 5420 | 5430 | 5330 | 25542 |
| 602 | 20241108 | 090900 | 508142490 | 5430 | 5430 | 5450 | 5400 | 9098 |
| 603 | 20241108 | 090800 | 458794130 | 5430 | 5420 | 5440 | 5400 | 15311 |
| 604 | 20241108 | 090700 | 375904810 | 5420 | 5420 | 5440 | 5410 | 3020 |
| 605 | 20241108 | 090600 | 359540980 | 5440 | 5400 | 5440 | 5400 | 4669 |
| 606 | 20241108 | 090500 | 334239770 | 5400 | 5450 | 5450 | 5400 | 23022 |
| 607 | 20241108 | 090400 | 209489680 | 5450 | 5460 | 5470 | 5450 | 2712 |
| 608 | 20241108 | 090300 | 194690250 | 5460 | 5450 | 5470 | 5440 | 7330 |
| 609 | 20241108 | 090200 | 154685100 | 5450 | 5440 | 5470 | 5430 | 4856 |
| 610 | 20241108 | 090100 | 128250650 | 5450 | 5420 | 5450 | 5410 | 6827 |
| 611 | 20241108 | 090000 | 91204750 | 5440 | 5450 | 5450 | 5410 | 16733 |