30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 191200 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 45405 |
| 3 | 20241205 | 191100 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20241205 | 191000 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20241205 | 190900 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20241205 | 190800 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20241205 | 190700 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20241205 | 190600 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20241205 | 190500 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20241205 | 190400 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20241205 | 190300 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20241205 | 190200 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20241205 | 190100 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20241205 | 190000 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20241205 | 185900 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20241205 | 185800 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20241205 | 185700 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20241205 | 185600 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20241205 | 185500 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20241205 | 185400 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20241205 | 185300 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20241205 | 185200 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20241205 | 185100 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20241205 | 185000 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20241205 | 184900 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20241205 | 184800 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20241205 | 184700 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20241205 | 184600 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20241205 | 184500 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20241205 | 184400 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20241205 | 184300 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20241205 | 184200 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 45405 |
| 33 | 20241205 | 184100 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20241205 | 184000 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20241205 | 183900 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20241205 | 183800 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20241205 | 183700 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20241205 | 183600 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20241205 | 183500 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20241205 | 183400 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20241205 | 183300 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20241205 | 183200 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20241205 | 183100 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20241205 | 183000 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20241205 | 182900 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20241205 | 182800 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20241205 | 182700 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20241205 | 182600 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20241205 | 182500 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20241205 | 182400 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20241205 | 182300 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20241205 | 182200 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20241205 | 182100 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20241205 | 182000 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20241205 | 181900 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20241205 | 181800 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20241205 | 181700 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20241205 | 181600 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20241205 | 181500 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20241205 | 181400 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20241205 | 181300 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20241205 | 181200 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 45405 |
| 63 | 20241205 | 181100 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20241205 | 181000 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20241205 | 180900 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20241205 | 180800 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20241205 | 180700 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20241205 | 180600 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20241205 | 180500 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20241205 | 180400 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20241205 | 180300 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20241205 | 180200 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20241205 | 180100 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20241205 | 180000 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20241205 | 175900 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20241205 | 175800 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20241205 | 175700 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20241205 | 175600 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20241205 | 175500 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20241205 | 175400 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20241205 | 175300 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20241205 | 175200 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20241205 | 175100 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20241205 | 175000 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20241205 | 174900 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20241205 | 174800 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20241205 | 174700 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20241205 | 174600 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20241205 | 174500 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20241205 | 174400 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20241205 | 174300 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20241205 | 174200 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 45405 |
| 93 | 20241205 | 174100 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20241205 | 174000 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20241205 | 173900 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20241205 | 173800 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20241205 | 173700 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20241205 | 173600 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20241205 | 173500 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20241205 | 173400 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20241205 | 173300 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20241205 | 173200 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20241205 | 173100 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20241205 | 173000 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20241205 | 172900 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20241205 | 172800 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20241205 | 172700 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20241205 | 172600 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20241205 | 172500 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20241205 | 172400 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20241205 | 172300 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20241205 | 172200 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20241205 | 172100 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20241205 | 172000 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20241205 | 171900 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20241205 | 171800 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20241205 | 171700 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20241205 | 171600 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20241205 | 171500 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20241205 | 171400 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20241205 | 171300 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20241205 | 171200 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 45405 |
| 123 | 20241205 | 171100 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20241205 | 171000 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20241205 | 170900 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20241205 | 170800 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20241205 | 170700 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20241205 | 170600 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20241205 | 170500 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20241205 | 170400 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20241205 | 170300 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20241205 | 170200 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20241205 | 170100 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20241205 | 170000 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20241205 | 165900 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20241205 | 165800 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20241205 | 165700 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20241205 | 165600 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20241205 | 165500 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20241205 | 165400 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20241205 | 165300 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20241205 | 165200 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20241205 | 165100 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20241205 | 165000 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20241205 | 164900 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20241205 | 164800 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20241205 | 164700 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20241205 | 164600 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20241205 | 164500 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20241205 | 164400 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20241205 | 164300 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20241205 | 164200 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 45405 |
| 153 | 20241205 | 164100 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20241205 | 164000 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20241205 | 163900 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20241205 | 163800 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20241205 | 163700 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20241205 | 163600 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20241205 | 163500 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20241205 | 163400 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20241205 | 163300 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20241205 | 163200 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20241205 | 163100 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20241205 | 163000 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20241205 | 162900 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20241205 | 162800 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20241205 | 162700 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20241205 | 162600 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20241205 | 162500 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20241205 | 162400 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20241205 | 162300 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20241205 | 162200 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20241205 | 162100 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20241205 | 162000 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20241205 | 161900 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20241205 | 161800 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20241205 | 161700 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20241205 | 161600 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20241205 | 161500 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20241205 | 161400 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20241205 | 161300 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20241205 | 161200 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 45405 |
| 183 | 20241205 | 161100 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20241205 | 161000 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20241205 | 160900 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20241205 | 160800 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20241205 | 160700 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20241205 | 160600 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20241205 | 160500 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20241205 | 160400 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20241205 | 160300 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20241205 | 160200 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20241205 | 160100 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20241205 | 160000 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20241205 | 155900 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20241205 | 155800 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20241205 | 155700 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20241205 | 155600 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20241205 | 155500 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20241205 | 155400 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20241205 | 155300 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20241205 | 155200 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20241205 | 155100 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20241205 | 155000 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20241205 | 154900 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20241205 | 154800 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20241205 | 154700 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20241205 | 154600 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20241205 | 154500 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20241205 | 154400 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20241205 | 154300 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20241205 | 154200 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 45405 |
| 213 | 20241205 | 154100 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20241205 | 154000 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20241205 | 153900 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20241205 | 153800 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20241205 | 153700 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20241205 | 153600 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20241205 | 153500 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20241205 | 153400 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20241205 | 153300 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20241205 | 153200 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20241205 | 153100 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20241205 | 153000 | 8098896640 | 4935 | 4935 | 4935 | 4935 | 45405 |
| 225 | 20241205 | 152900 | 7874822965 | 4945 | 4945 | 4945 | 4945 | 0 |
| 226 | 20241205 | 152800 | 7874822965 | 4945 | 4945 | 4945 | 4945 | 0 |
| 227 | 20241205 | 152700 | 7874822965 | 4945 | 4945 | 4945 | 4945 | 0 |
| 228 | 20241205 | 152600 | 7874822965 | 4945 | 4945 | 4945 | 4945 | 0 |
| 229 | 20241205 | 152500 | 7874822965 | 4945 | 4945 | 4945 | 4945 | 0 |
| 230 | 20241205 | 152400 | 7874822965 | 4945 | 4945 | 4945 | 4945 | 0 |
| 231 | 20241205 | 152300 | 7874822965 | 4945 | 4945 | 4945 | 4945 | 0 |
| 232 | 20241205 | 152200 | 7874822965 | 4945 | 4945 | 4945 | 4945 | 0 |
| 233 | 20241205 | 152100 | 7874822965 | 4945 | 4945 | 4945 | 4945 | 0 |
| 234 | 20241205 | 152000 | 7874822965 | 4945 | 4945 | 4945 | 4945 | 0 |
| 235 | 20241205 | 151900 | 7874822965 | 4945 | 4945 | 4950 | 4945 | 16327 |
| 236 | 20241205 | 151800 | 7794074065 | 4950 | 4950 | 4950 | 4945 | 2185 |
| 237 | 20241205 | 151700 | 7783259515 | 4950 | 4950 | 4950 | 4945 | 2904 |
| 238 | 20241205 | 151600 | 7768884735 | 4950 | 4950 | 4950 | 4945 | 12770 |
| 239 | 20241205 | 151500 | 7705723675 | 4950 | 4955 | 4955 | 4950 | 3818 |
| 240 | 20241205 | 151400 | 7686817060 | 4955 | 4950 | 4955 | 4950 | 4311 |
| 241 | 20241205 | 151300 | 7665464640 | 4955 | 4960 | 4965 | 4950 | 4329 |
| 242 | 20241205 | 151200 | 7644007220 | 4960 | 4965 | 4965 | 4960 | 1946 |
| 243 | 20241205 | 151100 | 7634354555 | 4965 | 4980 | 4980 | 4950 | 19369 |
| 244 | 20241205 | 151000 | 7538191890 | 4980 | 4980 | 4980 | 4980 | 159 |
| 245 | 20241205 | 150900 | 7537400070 | 4980 | 4975 | 4980 | 4965 | 3964 |
| 246 | 20241205 | 150800 | 7517685800 | 4975 | 4980 | 4985 | 4975 | 993 |
| 247 | 20241205 | 150700 | 7512740640 | 4980 | 4970 | 4980 | 4970 | 1292 |
| 248 | 20241205 | 150600 | 7506312400 | 4970 | 4975 | 4980 | 4970 | 3769 |
| 249 | 20241205 | 150500 | 7487568155 | 4980 | 4980 | 4980 | 4975 | 478 |
| 250 | 20241205 | 150400 | 7485189215 | 4980 | 4980 | 4980 | 4980 | 4956 |
| 251 | 20241205 | 150300 | 7460508335 | 4985 | 4975 | 4985 | 4975 | 4845 |
| 252 | 20241205 | 150200 | 7436384795 | 4970 | 4970 | 4975 | 4970 | 1687 |
| 253 | 20241205 | 150100 | 7427997690 | 4970 | 4965 | 4970 | 4965 | 2903 |
| 254 | 20241205 | 150000 | 7413573385 | 4960 | 4970 | 4970 | 4960 | 4817 |
| 255 | 20241205 | 145900 | 7389658360 | 4970 | 4965 | 4970 | 4965 | 2910 |
| 256 | 20241205 | 145800 | 7375209960 | 4965 | 4970 | 4970 | 4965 | 1321 |
| 257 | 20241205 | 145700 | 7368651180 | 4965 | 4955 | 4965 | 4950 | 8880 |
| 258 | 20241205 | 145600 | 7324646610 | 4950 | 4950 | 4955 | 4950 | 3442 |
| 259 | 20241205 | 145500 | 7307601070 | 4950 | 4955 | 4955 | 4950 | 2359 |
| 260 | 20241205 | 145400 | 7295922390 | 4950 | 4955 | 4955 | 4950 | 1166 |
| 261 | 20241205 | 145300 | 7290145650 | 4950 | 4950 | 4955 | 4950 | 937 |
| 262 | 20241205 | 145200 | 7285506700 | 4950 | 4950 | 4955 | 4950 | 5528 |
| 263 | 20241205 | 145100 | 7258142350 | 4950 | 4955 | 4955 | 4950 | 7849 |
| 264 | 20241205 | 145000 | 7219280610 | 4950 | 4960 | 4960 | 4950 | 4743 |
| 265 | 20241205 | 144900 | 7195777790 | 4955 | 4955 | 4960 | 4955 | 2896 |
| 266 | 20241205 | 144800 | 7181424110 | 4955 | 4965 | 4965 | 4955 | 7152 |
| 267 | 20241205 | 144700 | 7145972125 | 4960 | 4965 | 4965 | 4960 | 1092 |
| 268 | 20241205 | 144600 | 7140555255 | 4960 | 4965 | 4965 | 4960 | 5409 |
| 269 | 20241205 | 144500 | 7113723365 | 4960 | 4960 | 4965 | 4960 | 3245 |
| 270 | 20241205 | 144400 | 7097618130 | 4960 | 4970 | 4970 | 4960 | 2498 |
| 271 | 20241205 | 144300 | 7085223225 | 4970 | 4965 | 4970 | 4960 | 1163 |
| 272 | 20241205 | 144200 | 7079448915 | 4965 | 4965 | 4965 | 4960 | 2321 |
| 273 | 20241205 | 144100 | 7067929660 | 4965 | 4985 | 4985 | 4965 | 37848 |
| 274 | 20241205 | 144000 | 6879750670 | 4990 | 4985 | 4990 | 4985 | 100 |
| 275 | 20241205 | 143900 | 6879252070 | 4985 | 4985 | 4990 | 4985 | 6524 |
| 276 | 20241205 | 143800 | 6846729180 | 4990 | 4990 | 4995 | 4985 | 1380 |
| 277 | 20241205 | 143700 | 6839845710 | 4990 | 4985 | 4995 | 4985 | 2025 |
| 278 | 20241205 | 143600 | 6829741760 | 4985 | 4995 | 4995 | 4985 | 5286 |
| 279 | 20241205 | 143500 | 6803380605 | 4995 | 4995 | 4995 | 4990 | 261 |
| 280 | 20241205 | 143400 | 6802077360 | 4990 | 4990 | 4990 | 4990 | 100 |
| 281 | 20241205 | 143300 | 6801578360 | 4995 | 4995 | 5000 | 4990 | 155 |
| 282 | 20241205 | 143200 | 6800804645 | 4990 | 4990 | 4995 | 4985 | 8465 |
| 283 | 20241205 | 143100 | 6758564115 | 4990 | 5010 | 5010 | 4990 | 25616 |
| 284 | 20241205 | 143000 | 6630567150 | 5010 | 5010 | 5010 | 5010 | 2422 |
| 285 | 20241205 | 142900 | 6618432930 | 5000 | 5010 | 5010 | 5000 | 157 |
| 286 | 20241205 | 142800 | 6617646920 | 5010 | 5010 | 5010 | 5010 | 2216 |
| 287 | 20241205 | 142700 | 6606544760 | 5010 | 5010 | 5010 | 5000 | 6855 |
| 288 | 20241205 | 142600 | 6572263240 | 5000 | 5010 | 5010 | 5000 | 6662 |
| 289 | 20241205 | 142500 | 6538953140 | 5010 | 5010 | 5010 | 5000 | 2420 |
| 290 | 20241205 | 142400 | 6526848940 | 5010 | 5010 | 5010 | 5010 | 157 |
| 291 | 20241205 | 142300 | 6526062370 | 5010 | 5020 | 5020 | 5000 | 4881 |
| 292 | 20241205 | 142200 | 6501608530 | 5020 | 5020 | 5020 | 5020 | 12 |
| 293 | 20241205 | 142100 | 6501548290 | 5020 | 5010 | 5020 | 5010 | 3369 |
| 294 | 20241205 | 142000 | 6484659500 | 5000 | 5010 | 5020 | 5000 | 20101 |
| 295 | 20241205 | 141900 | 6384029460 | 5010 | 5020 | 5020 | 5010 | 786 |
| 296 | 20241205 | 141800 | 6380088800 | 5020 | 5020 | 5020 | 5010 | 44 |
| 297 | 20241205 | 141700 | 6379868120 | 5020 | 5020 | 5030 | 5020 | 719 |
| 298 | 20241205 | 141600 | 6376258720 | 5020 | 5010 | 5020 | 5010 | 1025 |
| 299 | 20241205 | 141500 | 6371114220 | 5010 | 5020 | 5020 | 5010 | 157 |
| 300 | 20241205 | 141400 | 6370327080 | 5020 | 5010 | 5020 | 5010 | 120 |
| 301 | 20241205 | 141300 | 6369725180 | 5020 | 5020 | 5020 | 5020 | 435 |
| 302 | 20241205 | 141200 | 6367541480 | 5030 | 5020 | 5030 | 5020 | 933 |
| 303 | 20241205 | 141100 | 6362857720 | 5020 | 5030 | 5030 | 5020 | 6428 |
| 304 | 20241205 | 141000 | 6330577650 | 5030 | 5030 | 5030 | 5030 | 1083 |
| 305 | 20241205 | 140900 | 6325130160 | 5020 | 5020 | 5020 | 5020 | 1 |
| 306 | 20241205 | 140800 | 6325125140 | 5020 | 5030 | 5030 | 5020 | 1106 |
| 307 | 20241205 | 140700 | 6319562270 | 5030 | 5020 | 5030 | 5010 | 3304 |
| 308 | 20241205 | 140600 | 6302978190 | 5010 | 5010 | 5020 | 5010 | 14855 |
| 309 | 20241205 | 140500 | 6228523160 | 5010 | 5010 | 5010 | 5000 | 3579 |
| 310 | 20241205 | 140400 | 6210593370 | 5010 | 5010 | 5010 | 5010 | 153 |
| 311 | 20241205 | 140300 | 6209826840 | 5000 | 5010 | 5010 | 5000 | 2280 |
| 312 | 20241205 | 140200 | 6198419620 | 5010 | 5020 | 5020 | 5010 | 16602 |
| 313 | 20241205 | 140100 | 6115243580 | 5020 | 5010 | 5020 | 5010 | 2815 |
| 314 | 20241205 | 140000 | 6101121260 | 5020 | 5040 | 5040 | 5020 | 23682 |
| 315 | 20241205 | 135900 | 5982226090 | 5030 | 5020 | 5030 | 5020 | 5549 |
| 316 | 20241205 | 135800 | 5954315140 | 5030 | 5040 | 5040 | 5030 | 11694 |
| 317 | 20241205 | 135700 | 5895484140 | 5040 | 5040 | 5040 | 5040 | 426 |
| 318 | 20241205 | 135600 | 5893337100 | 5040 | 5040 | 5040 | 5030 | 81 |
| 319 | 20241205 | 135500 | 5892929470 | 5040 | 5040 | 5040 | 5040 | 359 |
| 320 | 20241205 | 135400 | 5891120110 | 5040 | 5040 | 5040 | 5030 | 43 |
| 321 | 20241205 | 135300 | 5890903420 | 5040 | 5040 | 5040 | 5040 | 476 |
| 322 | 20241205 | 135200 | 5888504380 | 5040 | 5030 | 5040 | 5030 | 103 |
| 323 | 20241205 | 135100 | 5887985280 | 5040 | 5040 | 5040 | 5040 | 559 |
| 324 | 20241205 | 135000 | 5885167920 | 5040 | 5040 | 5040 | 5040 | 55 |
| 325 | 20241205 | 134900 | 5884890720 | 5040 | 5040 | 5040 | 5040 | 114 |
| 326 | 20241205 | 134800 | 5884316160 | 5040 | 5040 | 5040 | 5030 | 473 |
| 327 | 20241205 | 134700 | 5881932740 | 5040 | 5030 | 5040 | 5030 | 1111 |
| 328 | 20241205 | 134600 | 5876344190 | 5040 | 5040 | 5050 | 5040 | 4509 |
| 329 | 20241205 | 134500 | 5853618820 | 5040 | 5040 | 5040 | 5030 | 497 |
| 330 | 20241205 | 134400 | 5851118760 | 5030 | 5040 | 5040 | 5030 | 1005 |
| 331 | 20241205 | 134300 | 5846063560 | 5040 | 5040 | 5050 | 5030 | 1376 |
| 332 | 20241205 | 134200 | 5839128510 | 5050 | 5040 | 5050 | 5040 | 2497 |
| 333 | 20241205 | 134100 | 5826543620 | 5040 | 5040 | 5050 | 5030 | 1523 |
| 334 | 20241205 | 134000 | 5818867910 | 5040 | 5040 | 5040 | 5030 | 667 |
| 335 | 20241205 | 133900 | 5815506500 | 5050 | 5040 | 5050 | 5040 | 1774 |
| 336 | 20241205 | 133800 | 5806565520 | 5040 | 5040 | 5040 | 5040 | 136 |
| 337 | 20241205 | 133700 | 5805880080 | 5040 | 5040 | 5050 | 5040 | 4054 |
| 338 | 20241205 | 133600 | 5785447900 | 5040 | 5040 | 5040 | 5030 | 22 |
| 339 | 20241205 | 133500 | 5785337030 | 5030 | 5040 | 5040 | 5030 | 1515 |
| 340 | 20241205 | 133400 | 5777707160 | 5030 | 5040 | 5040 | 5030 | 280 |
| 341 | 20241205 | 133300 | 5776295970 | 5040 | 5040 | 5040 | 5030 | 341 |
| 342 | 20241205 | 133200 | 5774577530 | 5030 | 5050 | 5050 | 5030 | 538 |
| 343 | 20241205 | 133100 | 5771866930 | 5050 | 5030 | 5050 | 5030 | 4301 |
| 344 | 20241205 | 133000 | 5750212980 | 5030 | 5030 | 5030 | 5030 | 2678 |
| 345 | 20241205 | 132900 | 5736742640 | 5030 | 5030 | 5030 | 5030 | 20 |
| 346 | 20241205 | 132800 | 5736642040 | 5030 | 5020 | 5030 | 5020 | 522 |
| 347 | 20241205 | 132700 | 5734016580 | 5030 | 5030 | 5030 | 5030 | 265 |
| 348 | 20241205 | 132600 | 5732683630 | 5030 | 5020 | 5030 | 5020 | 195 |
| 349 | 20241205 | 132500 | 5731703720 | 5020 | 5020 | 5020 | 5020 | 1168 |
| 350 | 20241205 | 132400 | 5725840360 | 5020 | 5020 | 5020 | 5010 | 10223 |
| 351 | 20241205 | 132300 | 5674619990 | 5020 | 5030 | 5030 | 5020 | 1192 |
| 352 | 20241205 | 132200 | 5668635040 | 5020 | 5020 | 5030 | 5020 | 658 |
| 353 | 20241205 | 132100 | 5665329880 | 5020 | 5020 | 5030 | 5020 | 1028 |
| 354 | 20241205 | 132000 | 5660168820 | 5030 | 5030 | 5030 | 5030 | 11 |
| 355 | 20241205 | 131900 | 5660113490 | 5030 | 5030 | 5030 | 5020 | 5391 |
| 356 | 20241205 | 131800 | 5633050320 | 5020 | 5030 | 5030 | 5020 | 453 |
| 357 | 20241205 | 131700 | 5630773670 | 5030 | 5030 | 5030 | 5030 | 107 |
| 358 | 20241205 | 131600 | 5630235460 | 5030 | 5020 | 5030 | 5010 | 1006 |
| 359 | 20241205 | 131500 | 5625185250 | 5020 | 5020 | 5020 | 5020 | 2668 |
| 360 | 20241205 | 131400 | 5611791890 | 5020 | 5020 | 5020 | 5020 | 6749 |
| 361 | 20241205 | 131300 | 5577911910 | 5010 | 5020 | 5020 | 5010 | 9840 |
| 362 | 20241205 | 131200 | 5528585960 | 5020 | 5020 | 5020 | 5010 | 462 |
| 363 | 20241205 | 131100 | 5526267220 | 5020 | 5020 | 5030 | 5020 | 9616 |
| 364 | 20241205 | 131000 | 5477994890 | 5030 | 5030 | 5040 | 5020 | 11374 |
| 365 | 20241205 | 130900 | 5420833640 | 5040 | 5050 | 5050 | 5030 | 17007 |
| 366 | 20241205 | 130800 | 5335210510 | 5050 | 5060 | 5060 | 5050 | 12735 |
| 367 | 20241205 | 130700 | 5270898740 | 5060 | 5060 | 5060 | 5050 | 2253 |
| 368 | 20241205 | 130600 | 5259517960 | 5060 | 5060 | 5060 | 5060 | 2034 |
| 369 | 20241205 | 130500 | 5249225920 | 5060 | 5060 | 5060 | 5060 | 19266 |
| 370 | 20241205 | 130400 | 5151739960 | 5070 | 5080 | 5080 | 5070 | 1200 |
| 371 | 20241205 | 130300 | 5145655860 | 5070 | 5070 | 5070 | 5060 | 6292 |
| 372 | 20241205 | 130200 | 5113787240 | 5060 | 5070 | 5070 | 5060 | 593 |
| 373 | 20241205 | 130100 | 5110783990 | 5070 | 5070 | 5070 | 5070 | 612 |
| 374 | 20241205 | 130000 | 5107681150 | 5070 | 5080 | 5080 | 5070 | 9234 |
| 375 | 20241205 | 125900 | 5060864570 | 5080 | 5080 | 5080 | 5070 | 2404 |
| 376 | 20241205 | 125800 | 5048652260 | 5080 | 5090 | 5090 | 5080 | 2012 |
| 377 | 20241205 | 125700 | 5038418460 | 5090 | 5100 | 5100 | 5090 | 5777 |
| 378 | 20241205 | 125600 | 5009013520 | 5100 | 5110 | 5110 | 5100 | 28894 |
| 379 | 20241205 | 125500 | 4861635180 | 5120 | 5110 | 5120 | 5110 | 1133 |
| 380 | 20241205 | 125400 | 4855845540 | 5110 | 5110 | 5110 | 5110 | 10 |
| 381 | 20241205 | 125300 | 4855794440 | 5120 | 5120 | 5120 | 5120 | 10 |
| 382 | 20241205 | 125200 | 4855743240 | 5120 | 5120 | 5120 | 5120 | 1000 |
| 383 | 20241205 | 125100 | 4850623240 | 5120 | 5120 | 5120 | 5120 | 0 |
| 384 | 20241205 | 125000 | 4850623240 | 5120 | 5120 | 5120 | 5120 | 50 |
| 385 | 20241205 | 124900 | 4850367240 | 5110 | 5120 | 5120 | 5110 | 523 |
| 386 | 20241205 | 124800 | 4847694560 | 5120 | 5110 | 5120 | 5100 | 1483 |
| 387 | 20241205 | 124700 | 4840117190 | 5110 | 5120 | 5120 | 5110 | 268 |
| 388 | 20241205 | 124600 | 4838747700 | 5120 | 5120 | 5120 | 5120 | 14 |
| 389 | 20241205 | 124500 | 4838676020 | 5120 | 5110 | 5120 | 5110 | 11 |
| 390 | 20241205 | 124400 | 4838619800 | 5110 | 5110 | 5110 | 5110 | 6000 |
| 391 | 20241205 | 124300 | 4807959800 | 5120 | 5120 | 5120 | 5120 | 19 |
| 392 | 20241205 | 124200 | 4807862520 | 5110 | 5110 | 5110 | 5110 | 5 |
| 393 | 20241205 | 124100 | 4807836970 | 5110 | 5120 | 5120 | 5110 | 453 |
| 394 | 20241205 | 124000 | 4805517620 | 5110 | 5110 | 5110 | 5110 | 200 |
| 395 | 20241205 | 123900 | 4804495620 | 5110 | 5110 | 5110 | 5110 | 1 |
| 396 | 20241205 | 123800 | 4804490510 | 5110 | 5110 | 5110 | 5110 | 1 |
| 397 | 20241205 | 123700 | 4804485400 | 5120 | 5120 | 5120 | 5120 | 95 |
| 398 | 20241205 | 123600 | 4803999000 | 5120 | 5120 | 5120 | 5110 | 3573 |
| 399 | 20241205 | 123500 | 4785740270 | 5120 | 5110 | 5120 | 5110 | 1950 |
| 400 | 20241205 | 123400 | 4775766270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 401 | 20241205 | 123300 | 4775766270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 402 | 20241205 | 123200 | 4775766270 | 5120 | 5120 | 5120 | 5120 | 5 |
| 403 | 20241205 | 123100 | 4775740670 | 5110 | 5120 | 5120 | 5110 | 21 |
| 404 | 20241205 | 123000 | 4775633350 | 5120 | 5120 | 5120 | 5120 | 5 |
| 405 | 20241205 | 122900 | 4775607750 | 5120 | 5120 | 5120 | 5120 | 10 |
| 406 | 20241205 | 122800 | 4775556550 | 5120 | 5120 | 5120 | 5120 | 5 |
| 407 | 20241205 | 122700 | 4775530950 | 5120 | 5120 | 5120 | 5120 | 2 |
| 408 | 20241205 | 122600 | 4775520710 | 5120 | 5120 | 5120 | 5110 | 243 |
| 409 | 20241205 | 122500 | 4774277290 | 5120 | 5110 | 5120 | 5110 | 56 |
| 410 | 20241205 | 122400 | 4773991030 | 5120 | 5120 | 5120 | 5120 | 5 |
| 411 | 20241205 | 122300 | 4773965430 | 5120 | 5120 | 5120 | 5120 | 2 |
| 412 | 20241205 | 122200 | 4773955190 | 5120 | 5110 | 5120 | 5110 | 201 |
| 413 | 20241205 | 122100 | 4772927630 | 5110 | 5110 | 5110 | 5110 | 35 |
| 414 | 20241205 | 122000 | 4772748780 | 5120 | 5120 | 5120 | 5120 | 2 |
| 415 | 20241205 | 121900 | 4772738540 | 5120 | 5120 | 5130 | 5120 | 1067 |
| 416 | 20241205 | 121800 | 4767275490 | 5110 | 5110 | 5110 | 5110 | 1391 |
| 417 | 20241205 | 121700 | 4760167480 | 5120 | 5120 | 5120 | 5120 | 10 |
| 418 | 20241205 | 121600 | 4760116280 | 5120 | 5120 | 5120 | 5120 | 4 |
| 419 | 20241205 | 121500 | 4760095800 | 5120 | 5120 | 5120 | 5120 | 1 |
| 420 | 20241205 | 121400 | 4760090680 | 5120 | 5120 | 5120 | 5120 | 200 |
| 421 | 20241205 | 121300 | 4759066680 | 5120 | 5120 | 5120 | 5120 | 8 |
| 422 | 20241205 | 121200 | 4759025720 | 5130 | 5120 | 5130 | 5120 | 1038 |
| 423 | 20241205 | 121100 | 4753711150 | 5120 | 5120 | 5120 | 5120 | 578 |
| 424 | 20241205 | 121000 | 4750751790 | 5110 | 5120 | 5120 | 5110 | 1400 |
| 425 | 20241205 | 120900 | 4743597590 | 5120 | 5120 | 5120 | 5120 | 20 |
| 426 | 20241205 | 120800 | 4743495190 | 5120 | 5120 | 5120 | 5120 | 1 |
| 427 | 20241205 | 120700 | 4743490070 | 5120 | 5120 | 5130 | 5120 | 533 |
| 428 | 20241205 | 120600 | 4740761100 | 5130 | 5120 | 5130 | 5120 | 1007 |
| 429 | 20241205 | 120500 | 4735605220 | 5120 | 5120 | 5120 | 5120 | 1598 |
| 430 | 20241205 | 120400 | 4727423460 | 5110 | 5110 | 5110 | 5110 | 1513 |
| 431 | 20241205 | 120300 | 4719692030 | 5110 | 5110 | 5110 | 5110 | 234 |
| 432 | 20241205 | 120200 | 4718496290 | 5120 | 5110 | 5120 | 5110 | 1289 |
| 433 | 20241205 | 120100 | 4711899610 | 5120 | 5120 | 5120 | 5120 | 350 |
| 434 | 20241205 | 120000 | 4710107610 | 5120 | 5120 | 5120 | 5120 | 51 |
| 435 | 20241205 | 115900 | 4709846490 | 5110 | 5120 | 5120 | 5110 | 3075 |
| 436 | 20241205 | 115800 | 4694133210 | 5120 | 5120 | 5120 | 5120 | 105 |
| 437 | 20241205 | 115700 | 4693595610 | 5120 | 5120 | 5120 | 5120 | 2173 |
| 438 | 20241205 | 115600 | 4682469850 | 5120 | 5120 | 5130 | 5120 | 5313 |
| 439 | 20241205 | 115500 | 4655267280 | 5130 | 5120 | 5130 | 5120 | 211 |
| 440 | 20241205 | 115400 | 4654184960 | 5130 | 5130 | 5130 | 5130 | 50 |
| 441 | 20241205 | 115300 | 4653928460 | 5120 | 5120 | 5130 | 5120 | 4011 |
| 442 | 20241205 | 115200 | 4633382040 | 5130 | 5130 | 5130 | 5130 | 1 |
| 443 | 20241205 | 115100 | 4633376910 | 5120 | 5120 | 5120 | 5120 | 1013 |
| 444 | 20241205 | 115000 | 4628190350 | 5120 | 5120 | 5120 | 5120 | 342 |
| 445 | 20241205 | 114900 | 4626439310 | 5130 | 5130 | 5130 | 5130 | 40 |
| 446 | 20241205 | 114800 | 4626234110 | 5130 | 5130 | 5140 | 5130 | 13 |
| 447 | 20241205 | 114700 | 4626167410 | 5130 | 5130 | 5130 | 5120 | 250 |
| 448 | 20241205 | 114600 | 4624885830 | 5140 | 5130 | 5140 | 5130 | 224 |
| 449 | 20241205 | 114500 | 4623736700 | 5130 | 5130 | 5130 | 5130 | 100 |
| 450 | 20241205 | 114400 | 4623223700 | 5130 | 5130 | 5130 | 5130 | 1 |
| 451 | 20241205 | 114300 | 4623218570 | 5140 | 5130 | 5140 | 5130 | 301 |
| 452 | 20241205 | 114200 | 4621674430 | 5130 | 5130 | 5130 | 5130 | 0 |
| 453 | 20241205 | 114100 | 4621674430 | 5130 | 5130 | 5130 | 5130 | 351 |
| 454 | 20241205 | 114000 | 4619873800 | 5120 | 5120 | 5130 | 5120 | 129 |
| 455 | 20241205 | 113900 | 4619212050 | 5120 | 5120 | 5120 | 5120 | 2 |
| 456 | 20241205 | 113800 | 4619201810 | 5120 | 5120 | 5120 | 5120 | 599 |
| 457 | 20241205 | 113700 | 4616134930 | 5120 | 5130 | 5130 | 5120 | 584 |
| 458 | 20241205 | 113600 | 4613139080 | 5130 | 5130 | 5130 | 5130 | 355 |
| 459 | 20241205 | 113500 | 4611317930 | 5140 | 5130 | 5140 | 5130 | 5 |
| 460 | 20241205 | 113400 | 4611292260 | 5130 | 5120 | 5140 | 5120 | 1925 |
| 461 | 20241205 | 113300 | 4601417280 | 5120 | 5130 | 5130 | 5120 | 95 |
| 462 | 20241205 | 113200 | 4600930870 | 5130 | 5130 | 5130 | 5130 | 20 |
| 463 | 20241205 | 113100 | 4600828270 | 5130 | 5130 | 5140 | 5130 | 3952 |
| 464 | 20241205 | 113000 | 4580554500 | 5130 | 5130 | 5130 | 5130 | 175 |
| 465 | 20241205 | 112900 | 4579656750 | 5120 | 5130 | 5130 | 5120 | 1058 |
| 466 | 20241205 | 112800 | 4574239590 | 5120 | 5130 | 5130 | 5120 | 523 |
| 467 | 20241205 | 112700 | 4571561600 | 5130 | 5130 | 5130 | 5130 | 110 |
| 468 | 20241205 | 112600 | 4570997300 | 5130 | 5130 | 5130 | 5130 | 1412 |
| 469 | 20241205 | 112500 | 4563753740 | 5130 | 5130 | 5130 | 5130 | 834 |
| 470 | 20241205 | 112400 | 4559475320 | 5120 | 5120 | 5120 | 5120 | 1474 |
| 471 | 20241205 | 112300 | 4551928440 | 5120 | 5110 | 5120 | 5110 | 99 |
| 472 | 20241205 | 112200 | 4551421750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 473 | 20241205 | 112100 | 4551421750 | 5120 | 5120 | 5120 | 5120 | 41 |
| 474 | 20241205 | 112000 | 4551211830 | 5120 | 5120 | 5120 | 5120 | 122 |
| 475 | 20241205 | 111900 | 4550587190 | 5120 | 5120 | 5120 | 5120 | 100 |
| 476 | 20241205 | 111800 | 4550075190 | 5120 | 5120 | 5120 | 5120 | 70 |
| 477 | 20241205 | 111700 | 4549716790 | 5120 | 5110 | 5120 | 5110 | 617 |
| 478 | 20241205 | 111600 | 4546563870 | 5110 | 5110 | 5110 | 5110 | 239 |
| 479 | 20241205 | 111500 | 4545342580 | 5120 | 5120 | 5120 | 5120 | 53 |
| 480 | 20241205 | 111400 | 4545071220 | 5120 | 5120 | 5120 | 5120 | 10 |
| 481 | 20241205 | 111300 | 4545020020 | 5120 | 5120 | 5120 | 5110 | 265 |
| 482 | 20241205 | 111200 | 4543664040 | 5120 | 5120 | 5130 | 5120 | 193 |
| 483 | 20241205 | 111100 | 4542675870 | 5120 | 5120 | 5120 | 5120 | 0 |
| 484 | 20241205 | 111000 | 4542675870 | 5120 | 5120 | 5130 | 5110 | 1783 |
| 485 | 20241205 | 110900 | 4533543060 | 5120 | 5120 | 5120 | 5120 | 58 |
| 486 | 20241205 | 110800 | 4533246100 | 5110 | 5120 | 5120 | 5110 | 3 |
| 487 | 20241205 | 110700 | 4533230760 | 5120 | 5110 | 5120 | 5110 | 3911 |
| 488 | 20241205 | 110600 | 4513209290 | 5110 | 5110 | 5110 | 5110 | 635 |
| 489 | 20241205 | 110500 | 4509964440 | 5100 | 5100 | 5100 | 5100 | 150 |
| 490 | 20241205 | 110400 | 4509199440 | 5100 | 5110 | 5110 | 5100 | 107 |
| 491 | 20241205 | 110300 | 4508653730 | 5110 | 5110 | 5110 | 5110 | 0 |
| 492 | 20241205 | 110200 | 4508653730 | 5110 | 5100 | 5110 | 5100 | 34 |
| 493 | 20241205 | 110100 | 4508480060 | 5100 | 5110 | 5110 | 5100 | 11 |
| 494 | 20241205 | 110000 | 4508423950 | 5110 | 5110 | 5110 | 5110 | 941 |
| 495 | 20241205 | 105900 | 4503615440 | 5110 | 5110 | 5110 | 5100 | 2244 |
| 496 | 20241205 | 105800 | 4492148640 | 5100 | 5110 | 5110 | 5100 | 794 |
| 497 | 20241205 | 105700 | 4488093300 | 5110 | 5110 | 5110 | 5110 | 884 |
| 498 | 20241205 | 105600 | 4483576060 | 5110 | 5110 | 5110 | 5110 | 2 |
| 499 | 20241205 | 105500 | 4483565840 | 5100 | 5100 | 5100 | 5100 | 1766 |
| 500 | 20241205 | 105400 | 4474559240 | 5100 | 5110 | 5120 | 5100 | 2456 |
| 501 | 20241205 | 105300 | 4462031620 | 5120 | 5110 | 5120 | 5110 | 1461 |
| 502 | 20241205 | 105200 | 4454562460 | 5110 | 5110 | 5110 | 5110 | 138 |
| 503 | 20241205 | 105100 | 4453857280 | 5110 | 5110 | 5120 | 5100 | 2263 |
| 504 | 20241205 | 105000 | 4442294850 | 5110 | 5120 | 5120 | 5100 | 1001 |
| 505 | 20241205 | 104900 | 4437178280 | 5120 | 5110 | 5120 | 5110 | 259 |
| 506 | 20241205 | 104800 | 4435853790 | 5110 | 5110 | 5110 | 5110 | 2398 |
| 507 | 20241205 | 104700 | 4423600010 | 5100 | 5100 | 5110 | 5100 | 641 |
| 508 | 20241205 | 104600 | 4420330410 | 5100 | 5110 | 5110 | 5100 | 479 |
| 509 | 20241205 | 104500 | 4417883180 | 5100 | 5100 | 5100 | 5100 | 189 |
| 510 | 20241205 | 104400 | 4416919280 | 5100 | 5110 | 5110 | 5100 | 4583 |
| 511 | 20241205 | 104300 | 4393516810 | 5120 | 5120 | 5120 | 5110 | 2218 |
| 512 | 20241205 | 104200 | 4382160660 | 5110 | 5110 | 5110 | 5110 | 459 |
| 513 | 20241205 | 104100 | 4379815170 | 5100 | 5100 | 5110 | 5100 | 3047 |
| 514 | 20241205 | 104000 | 4364249120 | 5100 | 5100 | 5110 | 5100 | 3243 |
| 515 | 20241205 | 103900 | 4347706310 | 5100 | 5100 | 5100 | 5100 | 1035 |
| 516 | 20241205 | 103800 | 4342427810 | 5090 | 5100 | 5100 | 5090 | 1627 |
| 517 | 20241205 | 103700 | 4334136320 | 5100 | 5100 | 5100 | 5090 | 3142 |
| 518 | 20241205 | 103600 | 4318142120 | 5090 | 5090 | 5090 | 5090 | 0 |
| 519 | 20241205 | 103500 | 4318142120 | 5090 | 5090 | 5090 | 5090 | 1070 |
| 520 | 20241205 | 103400 | 4312695820 | 5090 | 5100 | 5100 | 5090 | 6491 |
| 521 | 20241205 | 103300 | 4279646230 | 5100 | 5090 | 5100 | 5090 | 529 |
| 522 | 20241205 | 103200 | 4276951130 | 5090 | 5100 | 5100 | 5090 | 750 |
| 523 | 20241205 | 103100 | 4273127130 | 5100 | 5100 | 5100 | 5090 | 4179 |
| 524 | 20241205 | 103000 | 4251838480 | 5100 | 5100 | 5100 | 5090 | 871 |
| 525 | 20241205 | 102900 | 4247397380 | 5090 | 5100 | 5100 | 5090 | 911 |
| 526 | 20241205 | 102800 | 4242760280 | 5090 | 5090 | 5090 | 5090 | 1051 |
| 527 | 20241205 | 102700 | 4237410690 | 5090 | 5080 | 5090 | 5080 | 2847 |
| 528 | 20241205 | 102600 | 4222931470 | 5090 | 5080 | 5090 | 5080 | 11235 |
| 529 | 20241205 | 102500 | 4165857580 | 5070 | 5070 | 5070 | 5070 | 1166 |
| 530 | 20241205 | 102400 | 4159945960 | 5070 | 5070 | 5070 | 5070 | 400 |
| 531 | 20241205 | 102300 | 4157917960 | 5070 | 5080 | 5080 | 5070 | 859 |
| 532 | 20241205 | 102200 | 4153562320 | 5080 | 5070 | 5080 | 5060 | 466 |
| 533 | 20241205 | 102100 | 4151199700 | 5070 | 5070 | 5070 | 5060 | 1387 |
| 534 | 20241205 | 102000 | 4144170610 | 5070 | 5080 | 5080 | 5060 | 540 |
| 535 | 20241205 | 101900 | 4141437280 | 5060 | 5080 | 5090 | 5060 | 14808 |
| 536 | 20241205 | 101800 | 4066389930 | 5080 | 5070 | 5080 | 5070 | 4189 |
| 537 | 20241205 | 101700 | 4045111990 | 5070 | 5070 | 5070 | 5070 | 121 |
| 538 | 20241205 | 101600 | 4044498520 | 5070 | 5080 | 5080 | 5070 | 821 |
| 539 | 20241205 | 101500 | 4040329860 | 5080 | 5070 | 5080 | 5070 | 1073 |
| 540 | 20241205 | 101400 | 4034887930 | 5070 | 5060 | 5070 | 5060 | 3786 |
| 541 | 20241205 | 101300 | 4015728250 | 5070 | 5070 | 5070 | 5070 | 4616 |
| 542 | 20241205 | 101200 | 3992325130 | 5060 | 5060 | 5070 | 5060 | 7369 |
| 543 | 20241205 | 101100 | 3955033350 | 5060 | 5050 | 5060 | 5050 | 8766 |
| 544 | 20241205 | 101000 | 3910712780 | 5060 | 5060 | 5060 | 5060 | 1729 |
| 545 | 20241205 | 100900 | 3901964040 | 5060 | 5060 | 5060 | 5050 | 2001 |
| 546 | 20241205 | 100800 | 3891856610 | 5050 | 5040 | 5060 | 5040 | 9508 |
| 547 | 20241205 | 100700 | 3843855040 | 5040 | 5040 | 5050 | 5040 | 3013 |
| 548 | 20241205 | 100600 | 3828659270 | 5040 | 5060 | 5060 | 5040 | 7900 |
| 549 | 20241205 | 100500 | 3788787210 | 5050 | 5060 | 5060 | 5050 | 6715 |
| 550 | 20241205 | 100400 | 3754874210 | 5060 | 5050 | 5070 | 5050 | 1367 |
| 551 | 20241205 | 100300 | 3747960180 | 5060 | 5090 | 5090 | 5060 | 96526 |
| 552 | 20241205 | 100200 | 3258467980 | 5090 | 5100 | 5100 | 5090 | 16097 |
| 553 | 20241205 | 100100 | 3176528270 | 5090 | 5100 | 5100 | 5090 | 869 |
| 554 | 20241205 | 100000 | 3172104400 | 5100 | 5090 | 5100 | 5090 | 7357 |
| 555 | 20241205 | 095900 | 3134657020 | 5090 | 5110 | 5110 | 5090 | 5548 |
| 556 | 20241205 | 095800 | 3106362660 | 5110 | 5100 | 5110 | 5100 | 1370 |
| 557 | 20241205 | 095700 | 3099374570 | 5100 | 5100 | 5110 | 5090 | 8313 |
| 558 | 20241205 | 095600 | 3056966890 | 5100 | 5100 | 5100 | 5090 | 1321 |
| 559 | 20241205 | 095500 | 3050238720 | 5100 | 5100 | 5110 | 5090 | 49467 |
| 560 | 20241205 | 095400 | 2797971110 | 5110 | 5120 | 5120 | 5100 | 64785 |
| 561 | 20241205 | 095300 | 2466768640 | 5120 | 5140 | 5140 | 5120 | 8447 |
| 562 | 20241205 | 095200 | 2423475620 | 5140 | 5140 | 5140 | 5130 | 820 |
| 563 | 20241205 | 095100 | 2419261150 | 5130 | 5130 | 5140 | 5130 | 5393 |
| 564 | 20241205 | 095000 | 2391588070 | 5130 | 5140 | 5140 | 5130 | 8027 |
| 565 | 20241205 | 094900 | 2350395440 | 5140 | 5140 | 5140 | 5140 | 5679 |
| 566 | 20241205 | 094800 | 2321205380 | 5150 | 5150 | 5150 | 5150 | 2332 |
| 567 | 20241205 | 094700 | 2309195580 | 5150 | 5150 | 5160 | 5150 | 6524 |
| 568 | 20241205 | 094600 | 2275596960 | 5150 | 5160 | 5160 | 5150 | 1898 |
| 569 | 20241205 | 094500 | 2265821650 | 5160 | 5160 | 5160 | 5160 | 22 |
| 570 | 20241205 | 094400 | 2265708130 | 5160 | 5160 | 5160 | 5150 | 4874 |
| 571 | 20241205 | 094300 | 2240562290 | 5160 | 5160 | 5170 | 5160 | 4602 |
| 572 | 20241205 | 094200 | 2216813970 | 5170 | 5180 | 5180 | 5170 | 1844 |
| 573 | 20241205 | 094100 | 2207280190 | 5180 | 5160 | 5180 | 5160 | 4564 |
| 574 | 20241205 | 094000 | 2183717570 | 5170 | 5170 | 5170 | 5170 | 447 |
| 575 | 20241205 | 093900 | 2181406580 | 5160 | 5160 | 5170 | 5150 | 6221 |
| 576 | 20241205 | 093800 | 2149320660 | 5160 | 5160 | 5160 | 5160 | 1479 |
| 577 | 20241205 | 093700 | 2141689020 | 5150 | 5150 | 5150 | 5150 | 7945 |
| 578 | 20241205 | 093600 | 2100772270 | 5150 | 5140 | 5160 | 5140 | 9171 |
| 579 | 20241205 | 093500 | 2053550890 | 5140 | 5150 | 5150 | 5140 | 6416 |
| 580 | 20241205 | 093400 | 2020572150 | 5150 | 5140 | 5150 | 5140 | 103 |
| 581 | 20241205 | 093300 | 2020041710 | 5140 | 5150 | 5160 | 5140 | 2983 |
| 582 | 20241205 | 093200 | 2004677110 | 5150 | 5150 | 5150 | 5140 | 2912 |
| 583 | 20241205 | 093100 | 1989686890 | 5150 | 5140 | 5150 | 5140 | 3101 |
| 584 | 20241205 | 093000 | 1973717680 | 5140 | 5140 | 5140 | 5130 | 1398 |
| 585 | 20241205 | 092900 | 1966532920 | 5140 | 5140 | 5140 | 5130 | 434 |
| 586 | 20241205 | 092800 | 1964306390 | 5130 | 5130 | 5130 | 5130 | 3282 |
| 587 | 20241205 | 092700 | 1947469730 | 5140 | 5140 | 5140 | 5130 | 2438 |
| 588 | 20241205 | 092600 | 1934947370 | 5140 | 5150 | 5170 | 5140 | 8057 |
| 589 | 20241205 | 092500 | 1893458540 | 5140 | 5140 | 5140 | 5130 | 1350 |
| 590 | 20241205 | 092400 | 1886520550 | 5140 | 5140 | 5150 | 5130 | 6060 |
| 591 | 20241205 | 092300 | 1855366570 | 5140 | 5120 | 5140 | 5120 | 5539 |
| 592 | 20241205 | 092200 | 1826999430 | 5130 | 5130 | 5130 | 5120 | 6276 |
| 593 | 20241205 | 092100 | 1794864280 | 5130 | 5140 | 5150 | 5120 | 13077 |
| 594 | 20241205 | 092000 | 1727793670 | 5150 | 5120 | 5150 | 5120 | 13467 |
| 595 | 20241205 | 091900 | 1658783380 | 5120 | 5130 | 5130 | 5120 | 3420 |
| 596 | 20241205 | 091800 | 1641271790 | 5130 | 5140 | 5140 | 5120 | 3992 |
| 597 | 20241205 | 091700 | 1620793330 | 5130 | 5130 | 5130 | 5120 | 25387 |
| 598 | 20241205 | 091600 | 1490573850 | 5140 | 5150 | 5150 | 5130 | 36691 |
| 599 | 20241205 | 091500 | 1302060960 | 5150 | 5160 | 5160 | 5140 | 5863 |
| 600 | 20241205 | 091400 | 1271830770 | 5170 | 5140 | 5170 | 5140 | 2843 |
| 601 | 20241205 | 091300 | 1257184440 | 5140 | 5150 | 5160 | 5140 | 16180 |
| 602 | 20241205 | 091200 | 1173896650 | 5150 | 5150 | 5150 | 5140 | 5426 |
| 603 | 20241205 | 091100 | 1145970170 | 5150 | 5170 | 5170 | 5150 | 17481 |
| 604 | 20241205 | 091000 | 1055871600 | 5170 | 5180 | 5180 | 5160 | 7071 |
| 605 | 20241205 | 090900 | 1019332300 | 5180 | 5150 | 5190 | 5150 | 2972 |
| 606 | 20241205 | 090800 | 1003996000 | 5160 | 5160 | 5160 | 5150 | 14309 |
| 607 | 20241205 | 090700 | 930264830 | 5150 | 5170 | 5170 | 5150 | 7731 |
| 608 | 20241205 | 090600 | 890337690 | 5170 | 5180 | 5190 | 5170 | 3170 |
| 609 | 20241205 | 090500 | 873913370 | 5170 | 5150 | 5170 | 5150 | 14465 |
| 610 | 20241205 | 090400 | 799366410 | 5150 | 5210 | 5210 | 5150 | 43530 |
| 611 | 20241205 | 090300 | 574617550 | 5210 | 5190 | 5250 | 5190 | 7340 |
| 612 | 20241205 | 090200 | 536427220 | 5190 | 5200 | 5210 | 5180 | 15739 |
| 613 | 20241205 | 090100 | 454665730 | 5200 | 5220 | 5230 | 5180 | 34775 |
| 614 | 20241205 | 090000 | 273616120 | 5210 | 5300 | 5300 | 5210 | 51834 |