30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 191300 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 44901 |
| 3 | 20241125 | 191200 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20241125 | 191100 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20241125 | 191000 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20241125 | 190900 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20241125 | 190800 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20241125 | 190700 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20241125 | 190600 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20241125 | 190500 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20241125 | 190400 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20241125 | 190300 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20241125 | 190200 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20241125 | 190100 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20241125 | 190000 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20241125 | 185900 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20241125 | 185800 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20241125 | 185700 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20241125 | 185600 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20241125 | 185500 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20241125 | 185400 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20241125 | 185300 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20241125 | 185200 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20241125 | 185100 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20241125 | 185000 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20241125 | 184900 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20241125 | 184800 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20241125 | 184700 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20241125 | 184600 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20241125 | 184500 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20241125 | 184400 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20241125 | 184300 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 44901 |
| 33 | 20241125 | 184200 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20241125 | 184100 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20241125 | 184000 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20241125 | 183900 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20241125 | 183800 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20241125 | 183700 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20241125 | 183600 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20241125 | 183500 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20241125 | 183400 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20241125 | 183300 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20241125 | 183200 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20241125 | 183100 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20241125 | 183000 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20241125 | 182900 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20241125 | 182800 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20241125 | 182700 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20241125 | 182600 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20241125 | 182500 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20241125 | 182400 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20241125 | 182300 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20241125 | 182200 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20241125 | 182100 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20241125 | 182000 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20241125 | 181900 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20241125 | 181800 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20241125 | 181700 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20241125 | 181600 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20241125 | 181500 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20241125 | 181400 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20241125 | 181300 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 44901 |
| 63 | 20241125 | 181200 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20241125 | 181100 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20241125 | 181000 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20241125 | 180900 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20241125 | 180800 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20241125 | 180700 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20241125 | 180600 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20241125 | 180500 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20241125 | 180400 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20241125 | 180300 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20241125 | 180200 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20241125 | 180100 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20241125 | 180000 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20241125 | 175900 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20241125 | 175800 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20241125 | 175700 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20241125 | 175600 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20241125 | 175500 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20241125 | 175400 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20241125 | 175300 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20241125 | 175200 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20241125 | 175100 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20241125 | 175000 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20241125 | 174900 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20241125 | 174800 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20241125 | 174700 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20241125 | 174600 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20241125 | 174500 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20241125 | 174400 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20241125 | 174300 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 44901 |
| 93 | 20241125 | 174200 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20241125 | 174100 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20241125 | 174000 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20241125 | 173900 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20241125 | 173800 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20241125 | 173700 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20241125 | 173600 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20241125 | 173500 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20241125 | 173400 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20241125 | 173300 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20241125 | 173200 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20241125 | 173100 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20241125 | 173000 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20241125 | 172900 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20241125 | 172800 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20241125 | 172700 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20241125 | 172600 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20241125 | 172500 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20241125 | 172400 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20241125 | 172300 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20241125 | 172200 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20241125 | 172100 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20241125 | 172000 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20241125 | 171900 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20241125 | 171800 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20241125 | 171700 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20241125 | 171600 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20241125 | 171500 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20241125 | 171400 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20241125 | 171300 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 44901 |
| 123 | 20241125 | 171200 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20241125 | 171100 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20241125 | 171000 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20241125 | 170900 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20241125 | 170800 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20241125 | 170700 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20241125 | 170600 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20241125 | 170500 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20241125 | 170400 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20241125 | 170300 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20241125 | 170200 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20241125 | 170100 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20241125 | 170000 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20241125 | 165900 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20241125 | 165800 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20241125 | 165700 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20241125 | 165600 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20241125 | 165500 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20241125 | 165400 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20241125 | 165300 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20241125 | 165200 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20241125 | 165100 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20241125 | 165000 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20241125 | 164900 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20241125 | 164800 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20241125 | 164700 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20241125 | 164600 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20241125 | 164500 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20241125 | 164400 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20241125 | 164300 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 44901 |
| 153 | 20241125 | 164200 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20241125 | 164100 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20241125 | 164000 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20241125 | 163900 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20241125 | 163800 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20241125 | 163700 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20241125 | 163600 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20241125 | 163500 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20241125 | 163400 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20241125 | 163300 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20241125 | 163200 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20241125 | 163100 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20241125 | 163000 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20241125 | 162900 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20241125 | 162800 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20241125 | 162700 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20241125 | 162600 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20241125 | 162500 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20241125 | 162400 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20241125 | 162300 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20241125 | 162200 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20241125 | 162100 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20241125 | 162000 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20241125 | 161900 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20241125 | 161800 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20241125 | 161700 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20241125 | 161600 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20241125 | 161500 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20241125 | 161400 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20241125 | 161300 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 44901 |
| 183 | 20241125 | 161200 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20241125 | 161100 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20241125 | 161000 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20241125 | 160900 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20241125 | 160800 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20241125 | 160700 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20241125 | 160600 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20241125 | 160500 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20241125 | 160400 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20241125 | 160300 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20241125 | 160200 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20241125 | 160100 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20241125 | 160000 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20241125 | 155900 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20241125 | 155800 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20241125 | 155700 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20241125 | 155600 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20241125 | 155500 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20241125 | 155400 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20241125 | 155300 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20241125 | 155200 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20241125 | 155100 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20241125 | 155000 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20241125 | 154900 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20241125 | 154800 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20241125 | 154700 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20241125 | 154600 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20241125 | 154500 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20241125 | 154400 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20241125 | 154300 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 44901 |
| 213 | 20241125 | 154200 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20241125 | 154100 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20241125 | 154000 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20241125 | 153900 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20241125 | 153800 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20241125 | 153700 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20241125 | 153600 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20241125 | 153500 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20241125 | 153400 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20241125 | 153300 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20241125 | 153200 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20241125 | 153100 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20241125 | 153000 | 4023022515 | 2655 | 2655 | 2655 | 2655 | 44901 |
| 226 | 20241125 | 152900 | 3903810360 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20241125 | 152800 | 3903810360 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20241125 | 152700 | 3903810360 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20241125 | 152600 | 3903810360 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20241125 | 152500 | 3903810360 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20241125 | 152400 | 3903810360 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20241125 | 152300 | 3903810360 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20241125 | 152200 | 3903810360 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20241125 | 152100 | 3903810360 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20241125 | 152000 | 3903810360 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20241125 | 151900 | 3903810360 | 2655 | 2645 | 2655 | 2640 | 9964 |
| 237 | 20241125 | 151800 | 3877446810 | 2650 | 2650 | 2655 | 2645 | 9222 |
| 238 | 20241125 | 151700 | 3853046530 | 2650 | 2650 | 2650 | 2645 | 12993 |
| 239 | 20241125 | 151600 | 3818660450 | 2650 | 2650 | 2650 | 2645 | 553 |
| 240 | 20241125 | 151500 | 3817195985 | 2650 | 2655 | 2655 | 2650 | 4329 |
| 241 | 20241125 | 151400 | 3805724130 | 2650 | 2655 | 2660 | 2650 | 3519 |
| 242 | 20241125 | 151300 | 3796397255 | 2655 | 2650 | 2660 | 2645 | 19160 |
| 243 | 20241125 | 151200 | 3745625495 | 2645 | 2645 | 2650 | 2640 | 2486 |
| 244 | 20241125 | 151100 | 3739060450 | 2650 | 2645 | 2650 | 2640 | 1904 |
| 245 | 20241125 | 151000 | 3734029830 | 2640 | 2645 | 2650 | 2640 | 4098 |
| 246 | 20241125 | 150900 | 3723210385 | 2645 | 2655 | 2660 | 2635 | 33863 |
| 247 | 20241125 | 150800 | 3633585035 | 2655 | 2665 | 2665 | 2655 | 741 |
| 248 | 20241125 | 150700 | 3631616445 | 2665 | 2660 | 2665 | 2660 | 1012 |
| 249 | 20241125 | 150600 | 3628924465 | 2655 | 2650 | 2655 | 2650 | 4668 |
| 250 | 20241125 | 150500 | 3616542925 | 2655 | 2655 | 2655 | 2650 | 2329 |
| 251 | 20241125 | 150400 | 3610365380 | 2655 | 2645 | 2655 | 2645 | 2114 |
| 252 | 20241125 | 150300 | 3604764665 | 2650 | 2650 | 2650 | 2640 | 2421 |
| 253 | 20241125 | 150200 | 3598364550 | 2650 | 2660 | 2660 | 2640 | 28433 |
| 254 | 20241125 | 150100 | 3523143225 | 2665 | 2665 | 2665 | 2665 | 30 |
| 255 | 20241125 | 150000 | 3523063275 | 2665 | 2665 | 2665 | 2660 | 1336 |
| 256 | 20241125 | 145900 | 3519506715 | 2670 | 2660 | 2670 | 2660 | 1781 |
| 257 | 20241125 | 145800 | 3514769175 | 2660 | 2670 | 2670 | 2660 | 7497 |
| 258 | 20241125 | 145700 | 3494806780 | 2665 | 2670 | 2675 | 2665 | 3005 |
| 259 | 20241125 | 145600 | 3486785060 | 2670 | 2675 | 2675 | 2670 | 5418 |
| 260 | 20241125 | 145500 | 3472318980 | 2670 | 2670 | 2675 | 2670 | 5883 |
| 261 | 20241125 | 145400 | 3456610005 | 2670 | 2675 | 2675 | 2665 | 3894 |
| 262 | 20241125 | 145300 | 3446208750 | 2670 | 2675 | 2675 | 2670 | 3931 |
| 263 | 20241125 | 145200 | 3435708405 | 2675 | 2675 | 2675 | 2670 | 2511 |
| 264 | 20241125 | 145100 | 3428991505 | 2675 | 2675 | 2675 | 2665 | 1736 |
| 265 | 20241125 | 145000 | 3424357370 | 2675 | 2665 | 2675 | 2660 | 3807 |
| 266 | 20241125 | 144900 | 3414199535 | 2670 | 2675 | 2675 | 2665 | 1219 |
| 267 | 20241125 | 144800 | 3410946745 | 2670 | 2670 | 2675 | 2670 | 120 |
| 268 | 20241125 | 144700 | 3410626325 | 2675 | 2670 | 2675 | 2670 | 2919 |
| 269 | 20241125 | 144600 | 3402831640 | 2675 | 2675 | 2675 | 2670 | 866 |
| 270 | 20241125 | 144500 | 3400518670 | 2675 | 2665 | 2675 | 2665 | 26293 |
| 271 | 20241125 | 144400 | 3330248500 | 2665 | 2655 | 2665 | 2655 | 9630 |
| 272 | 20241125 | 144300 | 3304630565 | 2655 | 2660 | 2660 | 2655 | 2497 |
| 273 | 20241125 | 144200 | 3298001000 | 2660 | 2655 | 2660 | 2655 | 1758 |
| 274 | 20241125 | 144100 | 3293325720 | 2660 | 2655 | 2660 | 2655 | 636 |
| 275 | 20241125 | 144000 | 3291637135 | 2660 | 2660 | 2660 | 2660 | 2 |
| 276 | 20241125 | 143900 | 3291631815 | 2655 | 2660 | 2660 | 2655 | 579 |
| 277 | 20241125 | 143800 | 3290094535 | 2660 | 2655 | 2660 | 2655 | 4764 |
| 278 | 20241125 | 143700 | 3277446080 | 2660 | 2655 | 2660 | 2655 | 799 |
| 279 | 20241125 | 143600 | 3275320780 | 2660 | 2660 | 2660 | 2655 | 6397 |
| 280 | 20241125 | 143500 | 3258336100 | 2665 | 2665 | 2665 | 2655 | 5206 |
| 281 | 20241125 | 143400 | 3244497455 | 2665 | 2670 | 2670 | 2665 | 3019 |
| 282 | 20241125 | 143300 | 3236451740 | 2670 | 2670 | 2670 | 2670 | 795 |
| 283 | 20241125 | 143200 | 3234329090 | 2670 | 2670 | 2670 | 2670 | 2654 |
| 284 | 20241125 | 143100 | 3227242910 | 2670 | 2660 | 2670 | 2660 | 2096 |
| 285 | 20241125 | 143000 | 3221664590 | 2660 | 2665 | 2665 | 2660 | 6019 |
| 286 | 20241125 | 142900 | 3205637050 | 2665 | 2660 | 2665 | 2660 | 625 |
| 287 | 20241125 | 142800 | 3203973300 | 2665 | 2665 | 2665 | 2665 | 0 |
| 288 | 20241125 | 142700 | 3203973300 | 2665 | 2660 | 2665 | 2660 | 2512 |
| 289 | 20241125 | 142600 | 3197291375 | 2655 | 2660 | 2660 | 2655 | 3400 |
| 290 | 20241125 | 142500 | 3188262375 | 2655 | 2660 | 2660 | 2655 | 766 |
| 291 | 20241125 | 142400 | 3186228535 | 2655 | 2655 | 2660 | 2655 | 1428 |
| 292 | 20241125 | 142300 | 3182437135 | 2655 | 2660 | 2660 | 2655 | 896 |
| 293 | 20241125 | 142200 | 3180057750 | 2660 | 2660 | 2660 | 2655 | 1298 |
| 294 | 20241125 | 142100 | 3176605395 | 2655 | 2660 | 2660 | 2655 | 126 |
| 295 | 20241125 | 142000 | 3176270355 | 2655 | 2660 | 2665 | 2650 | 8135 |
| 296 | 20241125 | 141900 | 3154680445 | 2665 | 2675 | 2675 | 2665 | 3428 |
| 297 | 20241125 | 141800 | 3145534505 | 2675 | 2670 | 2675 | 2665 | 6360 |
| 298 | 20241125 | 141700 | 3128554260 | 2670 | 2685 | 2685 | 2670 | 5045 |
| 299 | 20241125 | 141600 | 3115076145 | 2685 | 2680 | 2685 | 2675 | 5436 |
| 300 | 20241125 | 141500 | 3100510765 | 2680 | 2680 | 2680 | 2680 | 1002 |
| 301 | 20241125 | 141400 | 3097825405 | 2675 | 2675 | 2680 | 2675 | 758 |
| 302 | 20241125 | 141300 | 3095797745 | 2675 | 2670 | 2680 | 2670 | 438 |
| 303 | 20241125 | 141200 | 3094625900 | 2680 | 2680 | 2680 | 2670 | 5477 |
| 304 | 20241125 | 141100 | 3079979025 | 2675 | 2675 | 2680 | 2675 | 3304 |
| 305 | 20241125 | 141000 | 3071131425 | 2680 | 2680 | 2680 | 2680 | 1921 |
| 306 | 20241125 | 140900 | 3065983145 | 2680 | 2675 | 2680 | 2675 | 1119 |
| 307 | 20241125 | 140800 | 3062985745 | 2680 | 2675 | 2680 | 2670 | 1618 |
| 308 | 20241125 | 140700 | 3058657630 | 2675 | 2675 | 2675 | 2670 | 1042 |
| 309 | 20241125 | 140600 | 3055871030 | 2675 | 2675 | 2675 | 2675 | 1 |
| 310 | 20241125 | 140500 | 3055868355 | 2675 | 2675 | 2675 | 2675 | 2 |
| 311 | 20241125 | 140400 | 3055863005 | 2670 | 2675 | 2675 | 2670 | 5627 |
| 312 | 20241125 | 140300 | 3040816825 | 2680 | 2685 | 2685 | 2680 | 1466 |
| 313 | 20241125 | 140200 | 3036887745 | 2685 | 2685 | 2685 | 2680 | 248 |
| 314 | 20241125 | 140100 | 3036223095 | 2680 | 2680 | 2680 | 2680 | 2179 |
| 315 | 20241125 | 140000 | 3030383375 | 2685 | 2690 | 2690 | 2680 | 2572 |
| 316 | 20241125 | 135900 | 3023479815 | 2690 | 2680 | 2690 | 2680 | 4763 |
| 317 | 20241125 | 135800 | 3010696150 | 2680 | 2685 | 2685 | 2680 | 4473 |
| 318 | 20241125 | 135700 | 2998686150 | 2685 | 2685 | 2685 | 2680 | 1679 |
| 319 | 20241125 | 135600 | 2994182795 | 2680 | 2685 | 2685 | 2680 | 1349 |
| 320 | 20241125 | 135500 | 2990561745 | 2685 | 2680 | 2685 | 2680 | 1428 |
| 321 | 20241125 | 135400 | 2986730230 | 2680 | 2680 | 2680 | 2680 | 196 |
| 322 | 20241125 | 135300 | 2986204950 | 2685 | 2685 | 2685 | 2675 | 11086 |
| 323 | 20241125 | 135200 | 2956501145 | 2690 | 2670 | 2690 | 2665 | 24220 |
| 324 | 20241125 | 135100 | 2891620620 | 2670 | 2665 | 2670 | 2665 | 1175 |
| 325 | 20241125 | 135000 | 2888488865 | 2660 | 2660 | 2660 | 2660 | 605 |
| 326 | 20241125 | 134900 | 2886879565 | 2660 | 2665 | 2665 | 2655 | 5104 |
| 327 | 20241125 | 134800 | 2873328200 | 2655 | 2660 | 2665 | 2655 | 501 |
| 328 | 20241125 | 134700 | 2871998030 | 2660 | 2660 | 2660 | 2650 | 4290 |
| 329 | 20241125 | 134600 | 2860601225 | 2660 | 2660 | 2660 | 2660 | 530 |
| 330 | 20241125 | 134500 | 2859191425 | 2660 | 2675 | 2675 | 2660 | 3694 |
| 331 | 20241125 | 134400 | 2849338650 | 2675 | 2675 | 2675 | 2670 | 100 |
| 332 | 20241125 | 134300 | 2849071155 | 2675 | 2670 | 2675 | 2665 | 4360 |
| 333 | 20241125 | 134200 | 2837444535 | 2675 | 2675 | 2675 | 2675 | 19 |
| 334 | 20241125 | 134100 | 2837393710 | 2675 | 2675 | 2675 | 2675 | 1710 |
| 335 | 20241125 | 134000 | 2832819460 | 2675 | 2670 | 2675 | 2670 | 2881 |
| 336 | 20241125 | 133900 | 2825127180 | 2670 | 2670 | 2670 | 2670 | 79 |
| 337 | 20241125 | 133800 | 2824916250 | 2670 | 2670 | 2670 | 2670 | 455 |
| 338 | 20241125 | 133700 | 2823701400 | 2670 | 2670 | 2670 | 2665 | 2008 |
| 339 | 20241125 | 133600 | 2818346310 | 2670 | 2670 | 2670 | 2670 | 766 |
| 340 | 20241125 | 133500 | 2816301090 | 2670 | 2670 | 2670 | 2670 | 54 |
| 341 | 20241125 | 133400 | 2816156910 | 2670 | 2670 | 2670 | 2660 | 104 |
| 342 | 20241125 | 133300 | 2815879240 | 2665 | 2675 | 2675 | 2660 | 10861 |
| 343 | 20241125 | 133200 | 2786893040 | 2675 | 2665 | 2675 | 2665 | 8707 |
| 344 | 20241125 | 133100 | 2763634390 | 2665 | 2655 | 2665 | 2655 | 17466 |
| 345 | 20241125 | 133000 | 2717190150 | 2655 | 2645 | 2655 | 2645 | 1718 |
| 346 | 20241125 | 132900 | 2712637920 | 2650 | 2650 | 2650 | 2645 | 7134 |
| 347 | 20241125 | 132800 | 2693735290 | 2650 | 2650 | 2655 | 2650 | 2210 |
| 348 | 20241125 | 132700 | 2687878275 | 2645 | 2650 | 2650 | 2645 | 1340 |
| 349 | 20241125 | 132600 | 2684327745 | 2655 | 2650 | 2655 | 2650 | 396 |
| 350 | 20241125 | 132500 | 2683278340 | 2655 | 2650 | 2655 | 2650 | 95 |
| 351 | 20241125 | 132400 | 2683026585 | 2655 | 2650 | 2655 | 2645 | 512 |
| 352 | 20241125 | 132300 | 2681667875 | 2645 | 2650 | 2650 | 2645 | 2019 |
| 353 | 20241125 | 132200 | 2676318465 | 2655 | 2650 | 2655 | 2650 | 666 |
| 354 | 20241125 | 132100 | 2674553010 | 2655 | 2655 | 2655 | 2650 | 1111 |
| 355 | 20241125 | 132000 | 2671608310 | 2655 | 2655 | 2660 | 2650 | 2228 |
| 356 | 20241125 | 131900 | 2665703085 | 2655 | 2660 | 2660 | 2655 | 1531 |
| 357 | 20241125 | 131800 | 2661638270 | 2655 | 2655 | 2655 | 2650 | 531 |
| 358 | 20241125 | 131700 | 2660228935 | 2655 | 2655 | 2655 | 2650 | 571 |
| 359 | 20241125 | 131600 | 2658713760 | 2650 | 2650 | 2655 | 2650 | 1433 |
| 360 | 20241125 | 131500 | 2654915805 | 2655 | 2655 | 2655 | 2655 | 392 |
| 361 | 20241125 | 131400 | 2653875045 | 2655 | 2660 | 2660 | 2645 | 6023 |
| 362 | 20241125 | 131300 | 2637894475 | 2660 | 2660 | 2660 | 2655 | 379 |
| 363 | 20241125 | 131200 | 2636886350 | 2660 | 2660 | 2660 | 2655 | 641 |
| 364 | 20241125 | 131100 | 2635183255 | 2660 | 2660 | 2660 | 2660 | 161 |
| 365 | 20241125 | 131000 | 2634754995 | 2660 | 2660 | 2660 | 2660 | 16 |
| 366 | 20241125 | 130900 | 2634712435 | 2660 | 2655 | 2660 | 2655 | 201 |
| 367 | 20241125 | 130800 | 2634178775 | 2660 | 2655 | 2660 | 2655 | 1542 |
| 368 | 20241125 | 130700 | 2630084760 | 2665 | 2655 | 2665 | 2655 | 3064 |
| 369 | 20241125 | 130600 | 2621935365 | 2660 | 2650 | 2660 | 2650 | 2176 |
| 370 | 20241125 | 130500 | 2616158580 | 2655 | 2650 | 2655 | 2645 | 1850 |
| 371 | 20241125 | 130400 | 2611258535 | 2655 | 2645 | 2655 | 2645 | 9543 |
| 372 | 20241125 | 130300 | 2585971195 | 2645 | 2645 | 2645 | 2645 | 33 |
| 373 | 20241125 | 130200 | 2585883910 | 2645 | 2655 | 2655 | 2645 | 4007 |
| 374 | 20241125 | 130100 | 2575261585 | 2655 | 2660 | 2660 | 2655 | 959 |
| 375 | 20241125 | 130000 | 2572714650 | 2665 | 2665 | 2665 | 2665 | 0 |
| 376 | 20241125 | 125900 | 2572714650 | 2665 | 2660 | 2665 | 2660 | 2339 |
| 377 | 20241125 | 125800 | 2566492395 | 2660 | 2660 | 2660 | 2660 | 143 |
| 378 | 20241125 | 125700 | 2566112015 | 2660 | 2660 | 2660 | 2655 | 804 |
| 379 | 20241125 | 125600 | 2563975875 | 2660 | 2660 | 2660 | 2650 | 8780 |
| 380 | 20241125 | 125500 | 2540693110 | 2660 | 2660 | 2660 | 2660 | 684 |
| 381 | 20241125 | 125400 | 2538873670 | 2655 | 2660 | 2660 | 2655 | 211 |
| 382 | 20241125 | 125300 | 2538313110 | 2655 | 2660 | 2660 | 2655 | 32 |
| 383 | 20241125 | 125200 | 2538228140 | 2660 | 2655 | 2660 | 2655 | 140 |
| 384 | 20241125 | 125100 | 2537856435 | 2650 | 2655 | 2655 | 2650 | 257 |
| 385 | 20241125 | 125000 | 2537174885 | 2655 | 2655 | 2655 | 2650 | 2520 |
| 386 | 20241125 | 124900 | 2530495125 | 2655 | 2655 | 2660 | 2655 | 716 |
| 387 | 20241125 | 124800 | 2528593645 | 2655 | 2650 | 2655 | 2650 | 3794 |
| 388 | 20241125 | 124700 | 2518534540 | 2655 | 2645 | 2655 | 2645 | 2835 |
| 389 | 20241125 | 124600 | 2511029980 | 2645 | 2655 | 2660 | 2645 | 11842 |
| 390 | 20241125 | 124500 | 2479662535 | 2655 | 2655 | 2655 | 2655 | 3347 |
| 391 | 20241125 | 124400 | 2470776250 | 2660 | 2660 | 2665 | 2655 | 1241 |
| 392 | 20241125 | 124300 | 2467475285 | 2660 | 2660 | 2660 | 2655 | 632 |
| 393 | 20241125 | 124200 | 2465794945 | 2660 | 2655 | 2660 | 2655 | 544 |
| 394 | 20241125 | 124100 | 2464349360 | 2665 | 2665 | 2665 | 2665 | 0 |
| 395 | 20241125 | 124000 | 2464349360 | 2665 | 2655 | 2665 | 2655 | 1728 |
| 396 | 20241125 | 123900 | 2459753940 | 2655 | 2655 | 2655 | 2655 | 3499 |
| 397 | 20241125 | 123800 | 2450464095 | 2655 | 2655 | 2655 | 2655 | 0 |
| 398 | 20241125 | 123700 | 2450464095 | 2655 | 2655 | 2655 | 2655 | 29 |
| 399 | 20241125 | 123600 | 2450387100 | 2660 | 2660 | 2660 | 2660 | 0 |
| 400 | 20241125 | 123500 | 2450387100 | 2660 | 2655 | 2660 | 2655 | 4104 |
| 401 | 20241125 | 123400 | 2439472210 | 2655 | 2665 | 2665 | 2655 | 3336 |
| 402 | 20241125 | 123300 | 2430599105 | 2665 | 2665 | 2665 | 2665 | 37 |
| 403 | 20241125 | 123200 | 2430500500 | 2670 | 2665 | 2670 | 2665 | 14 |
| 404 | 20241125 | 123100 | 2430463185 | 2665 | 2665 | 2665 | 2665 | 4782 |
| 405 | 20241125 | 123000 | 2417719155 | 2670 | 2670 | 2670 | 2670 | 12 |
| 406 | 20241125 | 122900 | 2417687115 | 2665 | 2670 | 2670 | 2665 | 6 |
| 407 | 20241125 | 122800 | 2417671120 | 2665 | 2665 | 2665 | 2665 | 33 |
| 408 | 20241125 | 122700 | 2417583175 | 2665 | 2660 | 2665 | 2655 | 1664 |
| 409 | 20241125 | 122600 | 2413153310 | 2660 | 2660 | 2660 | 2660 | 1330 |
| 410 | 20241125 | 122500 | 2409615510 | 2660 | 2660 | 2660 | 2650 | 122 |
| 411 | 20241125 | 122400 | 2409292090 | 2660 | 2660 | 2660 | 2660 | 139 |
| 412 | 20241125 | 122300 | 2408922350 | 2650 | 2660 | 2660 | 2650 | 1627 |
| 413 | 20241125 | 122200 | 2404597530 | 2660 | 2655 | 2660 | 2655 | 1446 |
| 414 | 20241125 | 122100 | 2400758390 | 2660 | 2655 | 2660 | 2655 | 2017 |
| 415 | 20241125 | 122000 | 2395403215 | 2660 | 2655 | 2660 | 2655 | 118 |
| 416 | 20241125 | 121900 | 2395089895 | 2660 | 2660 | 2660 | 2660 | 21 |
| 417 | 20241125 | 121800 | 2395034035 | 2660 | 2660 | 2660 | 2660 | 3 |
| 418 | 20241125 | 121700 | 2395026055 | 2655 | 2655 | 2655 | 2655 | 272 |
| 419 | 20241125 | 121600 | 2394303895 | 2655 | 2655 | 2660 | 2655 | 3093 |
| 420 | 20241125 | 121500 | 2386091945 | 2660 | 2665 | 2665 | 2660 | 171 |
| 421 | 20241125 | 121400 | 2385636980 | 2660 | 2660 | 2660 | 2660 | 50 |
| 422 | 20241125 | 121300 | 2385503980 | 2655 | 2660 | 2660 | 2655 | 346 |
| 423 | 20241125 | 121200 | 2384585300 | 2665 | 2655 | 2665 | 2655 | 399 |
| 424 | 20241125 | 121100 | 2383525925 | 2655 | 2665 | 2665 | 2655 | 1566 |
| 425 | 20241125 | 121000 | 2379368175 | 2665 | 2655 | 2665 | 2655 | 38 |
| 426 | 20241125 | 120900 | 2379267225 | 2655 | 2670 | 2670 | 2655 | 12240 |
| 427 | 20241125 | 120800 | 2346695475 | 2680 | 2680 | 2680 | 2680 | 86 |
| 428 | 20241125 | 120700 | 2346464995 | 2680 | 2680 | 2680 | 2665 | 456 |
| 429 | 20241125 | 120600 | 2345243005 | 2680 | 2675 | 2680 | 2675 | 4783 |
| 430 | 20241125 | 120500 | 2332448470 | 2670 | 2665 | 2670 | 2665 | 695 |
| 431 | 20241125 | 120400 | 2330594085 | 2670 | 2670 | 2670 | 2670 | 10 |
| 432 | 20241125 | 120300 | 2330567385 | 2665 | 2670 | 2670 | 2665 | 468 |
| 433 | 20241125 | 120200 | 2329319825 | 2670 | 2670 | 2670 | 2670 | 811 |
| 434 | 20241125 | 120100 | 2327154455 | 2670 | 2670 | 2670 | 2670 | 10 |
| 435 | 20241125 | 120000 | 2327127755 | 2670 | 2670 | 2670 | 2665 | 1477 |
| 436 | 20241125 | 115900 | 2323188195 | 2670 | 2670 | 2670 | 2670 | 1692 |
| 437 | 20241125 | 115800 | 2318670555 | 2670 | 2670 | 2670 | 2670 | 151 |
| 438 | 20241125 | 115700 | 2318267385 | 2670 | 2670 | 2675 | 2670 | 240 |
| 439 | 20241125 | 115600 | 2317626340 | 2665 | 2670 | 2670 | 2665 | 1007 |
| 440 | 20241125 | 115500 | 2314942570 | 2675 | 2670 | 2680 | 2665 | 1905 |
| 441 | 20241125 | 115400 | 2309847305 | 2675 | 2675 | 2675 | 2670 | 593 |
| 442 | 20241125 | 115300 | 2308262300 | 2675 | 2675 | 2675 | 2675 | 7884 |
| 443 | 20241125 | 115200 | 2287172600 | 2675 | 2675 | 2675 | 2675 | 757 |
| 444 | 20241125 | 115100 | 2285147625 | 2670 | 2670 | 2670 | 2665 | 490 |
| 445 | 20241125 | 115000 | 2283840980 | 2675 | 2670 | 2675 | 2670 | 1185 |
| 446 | 20241125 | 114900 | 2280676165 | 2670 | 2675 | 2680 | 2670 | 527 |
| 447 | 20241125 | 114800 | 2279267815 | 2680 | 2675 | 2680 | 2675 | 4790 |
| 448 | 20241125 | 114700 | 2266454295 | 2675 | 2670 | 2675 | 2670 | 3512 |
| 449 | 20241125 | 114600 | 2257071985 | 2670 | 2670 | 2670 | 2670 | 81 |
| 450 | 20241125 | 114500 | 2256855715 | 2670 | 2665 | 2670 | 2665 | 90 |
| 451 | 20241125 | 114400 | 2256615420 | 2670 | 2665 | 2670 | 2660 | 259 |
| 452 | 20241125 | 114300 | 2255925315 | 2665 | 2665 | 2665 | 2665 | 274 |
| 453 | 20241125 | 114200 | 2255195105 | 2665 | 2665 | 2665 | 2665 | 1390 |
| 454 | 20241125 | 114100 | 2251490755 | 2665 | 2670 | 2670 | 2665 | 2527 |
| 455 | 20241125 | 114000 | 2244755050 | 2665 | 2665 | 2670 | 2665 | 777 |
| 456 | 20241125 | 113900 | 2242684300 | 2670 | 2665 | 2670 | 2665 | 13 |
| 457 | 20241125 | 113800 | 2242649595 | 2670 | 2670 | 2670 | 2670 | 2499 |
| 458 | 20241125 | 113700 | 2235977265 | 2670 | 2665 | 2670 | 2665 | 3818 |
| 459 | 20241125 | 113600 | 2225802285 | 2665 | 2665 | 2665 | 2665 | 3 |
| 460 | 20241125 | 113500 | 2225794290 | 2660 | 2660 | 2660 | 2655 | 1528 |
| 461 | 20241125 | 113400 | 2221730725 | 2665 | 2660 | 2665 | 2660 | 934 |
| 462 | 20241125 | 113300 | 2219246265 | 2660 | 2655 | 2660 | 2655 | 699 |
| 463 | 20241125 | 113200 | 2217390405 | 2655 | 2655 | 2655 | 2655 | 300 |
| 464 | 20241125 | 113100 | 2216593905 | 2655 | 2660 | 2660 | 2655 | 1725 |
| 465 | 20241125 | 113000 | 2212006405 | 2665 | 2665 | 2665 | 2665 | 2 |
| 466 | 20241125 | 112900 | 2212001075 | 2665 | 2665 | 2665 | 2665 | 1 |
| 467 | 20241125 | 112800 | 2211998410 | 2665 | 2665 | 2665 | 2665 | 100 |
| 468 | 20241125 | 112700 | 2211731910 | 2665 | 2665 | 2665 | 2665 | 105 |
| 469 | 20241125 | 112600 | 2211452085 | 2665 | 2670 | 2670 | 2665 | 654 |
| 470 | 20241125 | 112500 | 2209709160 | 2665 | 2670 | 2670 | 2665 | 504 |
| 471 | 20241125 | 112400 | 2208365980 | 2670 | 2675 | 2675 | 2670 | 420 |
| 472 | 20241125 | 112300 | 2207242680 | 2665 | 2670 | 2670 | 2665 | 103 |
| 473 | 20241125 | 112200 | 2206968175 | 2670 | 2670 | 2670 | 2665 | 1004 |
| 474 | 20241125 | 112100 | 2204289050 | 2665 | 2665 | 2670 | 2665 | 1065 |
| 475 | 20241125 | 112000 | 2201450790 | 2665 | 2665 | 2670 | 2660 | 1341 |
| 476 | 20241125 | 111900 | 2197875780 | 2670 | 2670 | 2670 | 2665 | 1851 |
| 477 | 20241125 | 111800 | 2192933785 | 2665 | 2665 | 2670 | 2660 | 6459 |
| 478 | 20241125 | 111700 | 2175751505 | 2670 | 2660 | 2670 | 2660 | 331 |
| 479 | 20241125 | 111600 | 2174869475 | 2660 | 2660 | 2670 | 2660 | 1246 |
| 480 | 20241125 | 111500 | 2171547195 | 2660 | 2665 | 2665 | 2660 | 187 |
| 481 | 20241125 | 111400 | 2171049295 | 2665 | 2660 | 2665 | 2660 | 270 |
| 482 | 20241125 | 111300 | 2170331075 | 2665 | 2665 | 2665 | 2665 | 0 |
| 483 | 20241125 | 111200 | 2170331075 | 2665 | 2670 | 2670 | 2650 | 12006 |
| 484 | 20241125 | 111100 | 2138469785 | 2665 | 2670 | 2670 | 2665 | 41 |
| 485 | 20241125 | 111000 | 2138360320 | 2675 | 2660 | 2675 | 2655 | 7711 |
| 486 | 20241125 | 110900 | 2117847375 | 2660 | 2665 | 2665 | 2660 | 2240 |
| 487 | 20241125 | 110800 | 2111887490 | 2660 | 2670 | 2670 | 2660 | 1734 |
| 488 | 20241125 | 110700 | 2107270995 | 2670 | 2670 | 2670 | 2670 | 401 |
| 489 | 20241125 | 110600 | 2106200325 | 2670 | 2670 | 2670 | 2670 | 393 |
| 490 | 20241125 | 110500 | 2105151015 | 2675 | 2670 | 2675 | 2670 | 502 |
| 491 | 20241125 | 110400 | 2103810665 | 2675 | 2675 | 2675 | 2675 | 115 |
| 492 | 20241125 | 110300 | 2103503040 | 2675 | 2675 | 2675 | 2675 | 1984 |
| 493 | 20241125 | 110200 | 2098195840 | 2675 | 2680 | 2680 | 2675 | 2273 |
| 494 | 20241125 | 110100 | 2092113645 | 2680 | 2670 | 2680 | 2665 | 2122 |
| 495 | 20241125 | 110000 | 2086438515 | 2665 | 2670 | 2675 | 2660 | 5525 |
| 496 | 20241125 | 105900 | 2071709275 | 2670 | 2670 | 2675 | 2670 | 5515 |
| 497 | 20241125 | 105800 | 2056977270 | 2675 | 2675 | 2675 | 2670 | 2414 |
| 498 | 20241125 | 105700 | 2050519860 | 2675 | 2670 | 2675 | 2670 | 1492 |
| 499 | 20241125 | 105600 | 2046536215 | 2675 | 2675 | 2675 | 2665 | 642 |
| 500 | 20241125 | 105500 | 2044823215 | 2675 | 2670 | 2675 | 2665 | 1845 |
| 501 | 20241125 | 105400 | 2039901190 | 2665 | 2670 | 2670 | 2665 | 2 |
| 502 | 20241125 | 105300 | 2039895855 | 2675 | 2675 | 2675 | 2665 | 2507 |
| 503 | 20241125 | 105200 | 2033209305 | 2670 | 2680 | 2680 | 2670 | 3070 |
| 504 | 20241125 | 105100 | 2024997805 | 2675 | 2680 | 2680 | 2675 | 514 |
| 505 | 20241125 | 105000 | 2023622845 | 2680 | 2670 | 2680 | 2670 | 1116 |
| 506 | 20241125 | 104900 | 2020632965 | 2680 | 2680 | 2680 | 2665 | 3206 |
| 507 | 20241125 | 104800 | 2012068690 | 2680 | 2670 | 2680 | 2665 | 7856 |
| 508 | 20241125 | 104700 | 1991049775 | 2675 | 2675 | 2675 | 2675 | 2408 |
| 509 | 20241125 | 104600 | 1984608375 | 2675 | 2680 | 2680 | 2675 | 2776 |
| 510 | 20241125 | 104500 | 1977170770 | 2680 | 2675 | 2680 | 2670 | 3662 |
| 511 | 20241125 | 104400 | 1967372530 | 2675 | 2670 | 2675 | 2660 | 2328 |
| 512 | 20241125 | 104300 | 1961157260 | 2670 | 2665 | 2670 | 2655 | 854 |
| 513 | 20241125 | 104200 | 1958881480 | 2660 | 2660 | 2665 | 2660 | 2723 |
| 514 | 20241125 | 104100 | 1951638235 | 2660 | 2665 | 2665 | 2660 | 2116 |
| 515 | 20241125 | 104000 | 1945999105 | 2665 | 2670 | 2670 | 2665 | 2108 |
| 516 | 20241125 | 103900 | 1940372115 | 2670 | 2680 | 2680 | 2670 | 3935 |
| 517 | 20241125 | 103800 | 1929848965 | 2680 | 2670 | 2680 | 2670 | 6328 |
| 518 | 20241125 | 103700 | 1912931355 | 2665 | 2665 | 2665 | 2665 | 123 |
| 519 | 20241125 | 103600 | 1912603560 | 2670 | 2670 | 2670 | 2670 | 2670 |
| 520 | 20241125 | 103500 | 1905474660 | 2670 | 2665 | 2670 | 2665 | 1507 |
| 521 | 20241125 | 103400 | 1901451975 | 2670 | 2665 | 2670 | 2665 | 3079 |
| 522 | 20241125 | 103300 | 1893241065 | 2665 | 2660 | 2665 | 2655 | 1531 |
| 523 | 20241125 | 103200 | 1889170970 | 2655 | 2655 | 2655 | 2655 | 86 |
| 524 | 20241125 | 103100 | 1888942640 | 2655 | 2655 | 2655 | 2655 | 700 |
| 525 | 20241125 | 103000 | 1887084140 | 2660 | 2660 | 2660 | 2655 | 1768 |
| 526 | 20241125 | 102900 | 1882389490 | 2660 | 2655 | 2660 | 2655 | 671 |
| 527 | 20241125 | 102800 | 1880607030 | 2655 | 2660 | 2660 | 2655 | 2001 |
| 528 | 20241125 | 102700 | 1875288160 | 2660 | 2660 | 2660 | 2660 | 501 |
| 529 | 20241125 | 102600 | 1873955500 | 2665 | 2655 | 2665 | 2655 | 1334 |
| 530 | 20241125 | 102500 | 1870412150 | 2655 | 2655 | 2655 | 2655 | 700 |
| 531 | 20241125 | 102400 | 1868553650 | 2660 | 2660 | 2660 | 2655 | 1208 |
| 532 | 20241125 | 102300 | 1865341935 | 2660 | 2660 | 2660 | 2660 | 52 |
| 533 | 20241125 | 102200 | 1865203615 | 2655 | 2655 | 2655 | 2655 | 355 |
| 534 | 20241125 | 102100 | 1864261090 | 2655 | 2655 | 2655 | 2655 | 104 |
| 535 | 20241125 | 102000 | 1863984970 | 2655 | 2650 | 2655 | 2650 | 381 |
| 536 | 20241125 | 101900 | 1862975310 | 2645 | 2645 | 2660 | 2645 | 1363 |
| 537 | 20241125 | 101800 | 1859370040 | 2645 | 2655 | 2655 | 2645 | 8885 |
| 538 | 20241125 | 101700 | 1835815805 | 2655 | 2665 | 2665 | 2655 | 2004 |
| 539 | 20241125 | 101600 | 1830482795 | 2665 | 2665 | 2665 | 2665 | 127 |
| 540 | 20241125 | 101500 | 1830144340 | 2665 | 2670 | 2670 | 2660 | 9059 |
| 541 | 20241125 | 101400 | 1806002360 | 2670 | 2670 | 2670 | 2670 | 3012 |
| 542 | 20241125 | 101300 | 1797960320 | 2670 | 2670 | 2670 | 2670 | 52 |
| 543 | 20241125 | 101200 | 1797821480 | 2670 | 2670 | 2675 | 2665 | 1431 |
| 544 | 20241125 | 101100 | 1793994355 | 2675 | 2670 | 2675 | 2670 | 3196 |
| 545 | 20241125 | 101000 | 1785461030 | 2670 | 2670 | 2680 | 2670 | 4784 |
| 546 | 20241125 | 100900 | 1772686035 | 2675 | 2675 | 2675 | 2675 | 3485 |
| 547 | 20241125 | 100800 | 1763363660 | 2675 | 2675 | 2685 | 2675 | 11500 |
| 548 | 20241125 | 100700 | 1732544360 | 2675 | 2675 | 2680 | 2675 | 4808 |
| 549 | 20241125 | 100600 | 1719680600 | 2675 | 2670 | 2675 | 2670 | 1133 |
| 550 | 20241125 | 100500 | 1716655485 | 2670 | 2670 | 2670 | 2665 | 558 |
| 551 | 20241125 | 100400 | 1715165680 | 2670 | 2670 | 2670 | 2665 | 4295 |
| 552 | 20241125 | 100300 | 1703718480 | 2665 | 2670 | 2675 | 2665 | 5360 |
| 553 | 20241125 | 100200 | 1689411740 | 2670 | 2665 | 2670 | 2660 | 6581 |
| 554 | 20241125 | 100100 | 1671862100 | 2660 | 2660 | 2660 | 2655 | 2045 |
| 555 | 20241125 | 100000 | 1666424075 | 2660 | 2655 | 2660 | 2655 | 1182 |
| 556 | 20241125 | 095900 | 1663285195 | 2655 | 2660 | 2660 | 2655 | 631 |
| 557 | 20241125 | 095800 | 1661606825 | 2655 | 2655 | 2660 | 2655 | 2195 |
| 558 | 20241125 | 095700 | 1655778590 | 2650 | 2655 | 2655 | 2650 | 4038 |
| 559 | 20241125 | 095600 | 1645074760 | 2655 | 2655 | 2655 | 2650 | 1209 |
| 560 | 20241125 | 095500 | 1641865715 | 2660 | 2655 | 2660 | 2650 | 3453 |
| 561 | 20241125 | 095400 | 1632689665 | 2655 | 2650 | 2655 | 2650 | 1392 |
| 562 | 20241125 | 095300 | 1628998870 | 2655 | 2655 | 2655 | 2650 | 280 |
| 563 | 20241125 | 095200 | 1628255520 | 2655 | 2655 | 2655 | 2650 | 1031 |
| 564 | 20241125 | 095100 | 1625520575 | 2655 | 2650 | 2655 | 2650 | 2013 |
| 565 | 20241125 | 095000 | 1620185925 | 2650 | 2650 | 2655 | 2650 | 571 |
| 566 | 20241125 | 094900 | 1618672595 | 2645 | 2650 | 2650 | 2645 | 3906 |
| 567 | 20241125 | 094800 | 1608335360 | 2650 | 2650 | 2660 | 2650 | 102 |
| 568 | 20241125 | 094700 | 1608064965 | 2650 | 2660 | 2660 | 2650 | 2639 |
| 569 | 20241125 | 094600 | 1601069985 | 2655 | 2660 | 2660 | 2655 | 1606 |
| 570 | 20241125 | 094500 | 1596798530 | 2660 | 2665 | 2665 | 2655 | 7905 |
| 571 | 20241125 | 094400 | 1575775095 | 2665 | 2655 | 2665 | 2650 | 4552 |
| 572 | 20241125 | 094300 | 1563676410 | 2650 | 2650 | 2660 | 2645 | 4908 |
| 573 | 20241125 | 094200 | 1550652875 | 2650 | 2650 | 2650 | 2645 | 5372 |
| 574 | 20241125 | 094100 | 1536436570 | 2650 | 2650 | 2655 | 2650 | 518 |
| 575 | 20241125 | 094000 | 1535062395 | 2655 | 2655 | 2660 | 2650 | 8272 |
| 576 | 20241125 | 093900 | 1513115510 | 2655 | 2660 | 2660 | 2655 | 1795 |
| 577 | 20241125 | 093800 | 1508349010 | 2660 | 2660 | 2660 | 2655 | 3911 |
| 578 | 20241125 | 093700 | 1497954315 | 2655 | 2665 | 2670 | 2655 | 20017 |
| 579 | 20241125 | 093600 | 1444700170 | 2665 | 2665 | 2670 | 2665 | 2211 |
| 580 | 20241125 | 093500 | 1438807535 | 2660 | 2665 | 2665 | 2660 | 2704 |
| 581 | 20241125 | 093400 | 1431603560 | 2665 | 2670 | 2670 | 2660 | 5204 |
| 582 | 20241125 | 093300 | 1417739875 | 2670 | 2670 | 2670 | 2665 | 3109 |
| 583 | 20241125 | 093200 | 1409446575 | 2665 | 2675 | 2675 | 2665 | 4087 |
| 584 | 20241125 | 093100 | 1398521860 | 2675 | 2655 | 2675 | 2655 | 10244 |
| 585 | 20241125 | 093000 | 1371174155 | 2655 | 2655 | 2655 | 2650 | 14734 |
| 586 | 20241125 | 092900 | 1332112720 | 2655 | 2660 | 2660 | 2650 | 9204 |
| 587 | 20241125 | 092800 | 1307671175 | 2665 | 2665 | 2670 | 2665 | 3131 |
| 588 | 20241125 | 092700 | 1299322540 | 2670 | 2675 | 2675 | 2665 | 8161 |
| 589 | 20241125 | 092600 | 1277540840 | 2675 | 2675 | 2675 | 2670 | 807 |
| 590 | 20241125 | 092500 | 1275385505 | 2675 | 2680 | 2680 | 2670 | 3064 |
| 591 | 20241125 | 092400 | 1267188890 | 2680 | 2680 | 2685 | 2675 | 10731 |
| 592 | 20241125 | 092300 | 1238419050 | 2680 | 2690 | 2695 | 2680 | 14529 |
| 593 | 20241125 | 092200 | 1199413950 | 2690 | 2680 | 2690 | 2675 | 18569 |
| 594 | 20241125 | 092100 | 1149565970 | 2680 | 2690 | 2690 | 2670 | 39901 |
| 595 | 20241125 | 092000 | 1042309490 | 2685 | 2660 | 2685 | 2660 | 11712 |
| 596 | 20241125 | 091900 | 1010931580 | 2660 | 2660 | 2675 | 2655 | 4211 |
| 597 | 20241125 | 091800 | 999732745 | 2660 | 2670 | 2675 | 2655 | 5551 |
| 598 | 20241125 | 091700 | 984948575 | 2670 | 2685 | 2690 | 2660 | 38821 |
| 599 | 20241125 | 091600 | 881171625 | 2685 | 2640 | 2685 | 2635 | 74978 |
| 600 | 20241125 | 091500 | 681482735 | 2645 | 2635 | 2645 | 2630 | 9321 |
| 601 | 20241125 | 091400 | 656889360 | 2635 | 2625 | 2635 | 2625 | 3993 |
| 602 | 20241125 | 091300 | 646387430 | 2630 | 2630 | 2630 | 2625 | 2194 |
| 603 | 20241125 | 091200 | 640617250 | 2635 | 2630 | 2640 | 2630 | 6479 |
| 604 | 20241125 | 091100 | 623555115 | 2635 | 2640 | 2640 | 2630 | 8009 |
| 605 | 20241125 | 091000 | 602437690 | 2640 | 2630 | 2645 | 2630 | 15871 |
| 606 | 20241125 | 090900 | 560595005 | 2635 | 2635 | 2635 | 2630 | 13105 |
| 607 | 20241125 | 090800 | 526113535 | 2635 | 2630 | 2640 | 2625 | 7310 |
| 608 | 20241125 | 090700 | 506863560 | 2625 | 2610 | 2625 | 2610 | 7340 |
| 609 | 20241125 | 090600 | 487636285 | 2615 | 2620 | 2620 | 2605 | 4423 |
| 610 | 20241125 | 090500 | 476088840 | 2620 | 2615 | 2620 | 2600 | 32187 |
| 611 | 20241125 | 090400 | 392261770 | 2615 | 2625 | 2630 | 2615 | 14422 |
| 612 | 20241125 | 090300 | 354496760 | 2625 | 2620 | 2630 | 2620 | 19878 |
| 613 | 20241125 | 090200 | 302334375 | 2620 | 2610 | 2625 | 2605 | 14225 |
| 614 | 20241125 | 090100 | 265143450 | 2610 | 2600 | 2610 | 2580 | 9812 |
| 615 | 20241125 | 090000 | 239707560 | 2580 | 2615 | 2615 | 2570 | 88345 |