30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190200 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 64271 |
| 3 | 20230724 | 190100 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 4 | 20230724 | 190000 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 5 | 20230724 | 185900 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 6 | 20230724 | 185800 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 7 | 20230724 | 185700 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 8 | 20230724 | 185600 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 9 | 20230724 | 185500 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 10 | 20230724 | 185400 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 11 | 20230724 | 185300 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 12 | 20230724 | 185200 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 13 | 20230724 | 185100 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 14 | 20230724 | 185000 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 15 | 20230724 | 184900 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 16 | 20230724 | 184800 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 17 | 20230724 | 184700 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 18 | 20230724 | 184600 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 19 | 20230724 | 184500 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 20 | 20230724 | 184400 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 21 | 20230724 | 184300 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 22 | 20230724 | 184200 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 23 | 20230724 | 184100 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 24 | 20230724 | 184000 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 25 | 20230724 | 183900 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 26 | 20230724 | 183800 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 27 | 20230724 | 183700 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 28 | 20230724 | 183600 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 29 | 20230724 | 183500 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 30 | 20230724 | 183400 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 31 | 20230724 | 183300 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 32 | 20230724 | 183200 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 64271 |
| 33 | 20230724 | 183100 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 34 | 20230724 | 183000 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 35 | 20230724 | 182900 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 36 | 20230724 | 182800 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 37 | 20230724 | 182700 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 38 | 20230724 | 182600 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 39 | 20230724 | 182500 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 40 | 20230724 | 182400 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 41 | 20230724 | 182300 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 42 | 20230724 | 182200 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 43 | 20230724 | 182100 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 44 | 20230724 | 182000 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 45 | 20230724 | 181900 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 46 | 20230724 | 181800 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 47 | 20230724 | 181700 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 48 | 20230724 | 181600 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 49 | 20230724 | 181500 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 50 | 20230724 | 181400 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 51 | 20230724 | 181300 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 52 | 20230724 | 181200 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 53 | 20230724 | 181100 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 54 | 20230724 | 181000 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 55 | 20230724 | 180900 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 56 | 20230724 | 180800 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 57 | 20230724 | 180700 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 58 | 20230724 | 180600 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 59 | 20230724 | 180500 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 60 | 20230724 | 180400 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 61 | 20230724 | 180300 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 62 | 20230724 | 180200 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 64271 |
| 63 | 20230724 | 180100 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 64 | 20230724 | 180000 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 65 | 20230724 | 175900 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 66 | 20230724 | 175800 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 67 | 20230724 | 175700 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 68 | 20230724 | 175600 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 69 | 20230724 | 175500 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 70 | 20230724 | 175400 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 71 | 20230724 | 175300 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 72 | 20230724 | 175200 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 73 | 20230724 | 175100 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 74 | 20230724 | 175000 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 75 | 20230724 | 174900 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 76 | 20230724 | 174800 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 77 | 20230724 | 174700 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 78 | 20230724 | 174600 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 79 | 20230724 | 174500 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 80 | 20230724 | 174400 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 81 | 20230724 | 174300 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 82 | 20230724 | 174200 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 83 | 20230724 | 174100 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 84 | 20230724 | 174000 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 85 | 20230724 | 173900 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 86 | 20230724 | 173800 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 87 | 20230724 | 173700 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 88 | 20230724 | 173600 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 89 | 20230724 | 173500 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 90 | 20230724 | 173400 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 91 | 20230724 | 173300 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 92 | 20230724 | 173200 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 64271 |
| 93 | 20230724 | 173100 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 94 | 20230724 | 173000 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 95 | 20230724 | 172900 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 96 | 20230724 | 172800 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 97 | 20230724 | 172700 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 98 | 20230724 | 172600 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 99 | 20230724 | 172500 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 100 | 20230724 | 172400 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 101 | 20230724 | 172300 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 102 | 20230724 | 172200 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 103 | 20230724 | 172100 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 104 | 20230724 | 172000 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 105 | 20230724 | 171900 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 106 | 20230724 | 171800 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 107 | 20230724 | 171700 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 108 | 20230724 | 171600 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 109 | 20230724 | 171500 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 110 | 20230724 | 171400 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 111 | 20230724 | 171300 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 112 | 20230724 | 171200 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 113 | 20230724 | 171100 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 114 | 20230724 | 171000 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 115 | 20230724 | 170900 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 116 | 20230724 | 170800 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 117 | 20230724 | 170700 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 118 | 20230724 | 170600 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 119 | 20230724 | 170500 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 120 | 20230724 | 170400 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 121 | 20230724 | 170300 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 122 | 20230724 | 170200 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 64271 |
| 123 | 20230724 | 170100 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 124 | 20230724 | 170000 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 125 | 20230724 | 165900 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 126 | 20230724 | 165800 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 127 | 20230724 | 165700 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 128 | 20230724 | 165600 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 129 | 20230724 | 165500 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 130 | 20230724 | 165400 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 131 | 20230724 | 165300 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 132 | 20230724 | 165200 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 133 | 20230724 | 165100 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 134 | 20230724 | 165000 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 135 | 20230724 | 164900 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 136 | 20230724 | 164800 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 137 | 20230724 | 164700 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 138 | 20230724 | 164600 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 139 | 20230724 | 164500 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 140 | 20230724 | 164400 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 141 | 20230724 | 164300 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 142 | 20230724 | 164200 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 143 | 20230724 | 164100 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 144 | 20230724 | 164000 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 145 | 20230724 | 163900 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 146 | 20230724 | 163800 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 147 | 20230724 | 163700 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 148 | 20230724 | 163600 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 149 | 20230724 | 163500 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 150 | 20230724 | 163400 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 151 | 20230724 | 163300 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 152 | 20230724 | 163200 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 64271 |
| 153 | 20230724 | 163100 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 154 | 20230724 | 163000 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 155 | 20230724 | 162900 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 156 | 20230724 | 162800 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 157 | 20230724 | 162700 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 158 | 20230724 | 162600 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 159 | 20230724 | 162500 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 160 | 20230724 | 162400 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 161 | 20230724 | 162300 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 162 | 20230724 | 162200 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 163 | 20230724 | 162100 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 164 | 20230724 | 162000 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 165 | 20230724 | 161900 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 166 | 20230724 | 161800 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 167 | 20230724 | 161700 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 168 | 20230724 | 161600 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 169 | 20230724 | 161500 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 170 | 20230724 | 161400 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 171 | 20230724 | 161300 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 172 | 20230724 | 161200 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 173 | 20230724 | 161100 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 174 | 20230724 | 161000 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 175 | 20230724 | 160900 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 176 | 20230724 | 160800 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 177 | 20230724 | 160700 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 178 | 20230724 | 160600 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 179 | 20230724 | 160500 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 180 | 20230724 | 160400 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 181 | 20230724 | 160300 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 182 | 20230724 | 160200 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 64271 |
| 183 | 20230724 | 160100 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 184 | 20230724 | 160000 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 185 | 20230724 | 155900 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 186 | 20230724 | 155800 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 187 | 20230724 | 155700 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 188 | 20230724 | 155600 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 189 | 20230724 | 155500 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 190 | 20230724 | 155400 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 191 | 20230724 | 155300 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 192 | 20230724 | 155200 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 193 | 20230724 | 155100 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 194 | 20230724 | 155000 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 195 | 20230724 | 154900 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 196 | 20230724 | 154800 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 197 | 20230724 | 154700 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 198 | 20230724 | 154600 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 199 | 20230724 | 154500 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 200 | 20230724 | 154400 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 201 | 20230724 | 154300 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 202 | 20230724 | 154200 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 203 | 20230724 | 154100 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 204 | 20230724 | 154000 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 205 | 20230724 | 153900 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 206 | 20230724 | 153800 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 207 | 20230724 | 153700 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 208 | 20230724 | 153600 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 209 | 20230724 | 153500 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 210 | 20230724 | 153400 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 211 | 20230724 | 153300 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 212 | 20230724 | 153200 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 64271 |
| 213 | 20230724 | 153100 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 0 |
| 214 | 20230724 | 153000 | 4763858175 | 1807 | 1807 | 1807 | 1807 | 64271 |
| 215 | 20230724 | 152900 | 4647720478 | 1809 | 1809 | 1809 | 1809 | 0 |
| 216 | 20230724 | 152800 | 4647720478 | 1809 | 1809 | 1809 | 1809 | 0 |
| 217 | 20230724 | 152700 | 4647720478 | 1809 | 1809 | 1809 | 1809 | 0 |
| 218 | 20230724 | 152600 | 4647720478 | 1809 | 1809 | 1809 | 1809 | 0 |
| 219 | 20230724 | 152500 | 4647720478 | 1809 | 1809 | 1809 | 1809 | 0 |
| 220 | 20230724 | 152400 | 4647720478 | 1809 | 1809 | 1809 | 1809 | 0 |
| 221 | 20230724 | 152300 | 4647720478 | 1809 | 1809 | 1809 | 1809 | 0 |
| 222 | 20230724 | 152200 | 4647720478 | 1809 | 1809 | 1809 | 1809 | 0 |
| 223 | 20230724 | 152100 | 4647720478 | 1809 | 1809 | 1809 | 1809 | 0 |
| 224 | 20230724 | 152000 | 4647720478 | 1809 | 1809 | 1809 | 1809 | 0 |
| 225 | 20230724 | 151900 | 4647720478 | 1809 | 1815 | 1815 | 1808 | 746 |
| 226 | 20230724 | 151800 | 4646369374 | 1817 | 1810 | 1817 | 1808 | 15396 |
| 227 | 20230724 | 151700 | 4618502694 | 1810 | 1811 | 1811 | 1809 | 7229 |
| 228 | 20230724 | 151600 | 4605417264 | 1812 | 1812 | 1812 | 1811 | 2897 |
| 229 | 20230724 | 151500 | 4600168400 | 1815 | 1812 | 1815 | 1812 | 2688 |
| 230 | 20230724 | 151400 | 4595291837 | 1816 | 1814 | 1816 | 1811 | 13626 |
| 231 | 20230724 | 151300 | 4570602996 | 1814 | 1817 | 1817 | 1814 | 4984 |
| 232 | 20230724 | 151200 | 4561554239 | 1817 | 1816 | 1817 | 1816 | 2525 |
| 233 | 20230724 | 151100 | 4556968109 | 1817 | 1818 | 1819 | 1814 | 15796 |
| 234 | 20230724 | 151000 | 4528288454 | 1818 | 1817 | 1818 | 1817 | 3714 |
| 235 | 20230724 | 150900 | 4521540095 | 1817 | 1817 | 1818 | 1816 | 18346 |
| 236 | 20230724 | 150800 | 4488207300 | 1817 | 1814 | 1817 | 1812 | 13881 |
| 237 | 20230724 | 150700 | 4463015581 | 1815 | 1808 | 1815 | 1808 | 32654 |
| 238 | 20230724 | 150600 | 4403913044 | 1807 | 1808 | 1808 | 1806 | 7014 |
| 239 | 20230724 | 150500 | 4391239817 | 1808 | 1807 | 1808 | 1807 | 2156 |
| 240 | 20230724 | 150400 | 4387343165 | 1807 | 1805 | 1807 | 1805 | 15801 |
| 241 | 20230724 | 150300 | 4358799482 | 1804 | 1804 | 1805 | 1803 | 11955 |
| 242 | 20230724 | 150200 | 4337233949 | 1804 | 1804 | 1804 | 1804 | 2566 |
| 243 | 20230724 | 150100 | 4332604885 | 1804 | 1803 | 1804 | 1802 | 2810 |
| 244 | 20230724 | 150000 | 4327538416 | 1803 | 1801 | 1803 | 1801 | 4528 |
| 245 | 20230724 | 145900 | 4319380532 | 1804 | 1802 | 1804 | 1802 | 23 |
| 246 | 20230724 | 145800 | 4319339044 | 1801 | 1801 | 1802 | 1800 | 6737 |
| 247 | 20230724 | 145700 | 4307206164 | 1802 | 1803 | 1803 | 1801 | 12900 |
| 248 | 20230724 | 145600 | 4283962211 | 1803 | 1804 | 1805 | 1802 | 2322 |
| 249 | 20230724 | 145500 | 4279775485 | 1805 | 1801 | 1805 | 1801 | 1301 |
| 250 | 20230724 | 145400 | 4277432122 | 1801 | 1806 | 1807 | 1800 | 11670 |
| 251 | 20230724 | 145300 | 4256405371 | 1807 | 1809 | 1809 | 1806 | 2476 |
| 252 | 20230724 | 145200 | 4251933477 | 1810 | 1810 | 1810 | 1803 | 21388 |
| 253 | 20230724 | 145100 | 4213347450 | 1810 | 1809 | 1811 | 1809 | 157 |
| 254 | 20230724 | 145000 | 4213063335 | 1809 | 1810 | 1811 | 1809 | 14787 |
| 255 | 20230724 | 144900 | 4186309312 | 1810 | 1810 | 1810 | 1810 | 893 |
| 256 | 20230724 | 144800 | 4184692982 | 1808 | 1803 | 1808 | 1803 | 7303 |
| 257 | 20230724 | 144700 | 4171499747 | 1803 | 1804 | 1804 | 1803 | 2700 |
| 258 | 20230724 | 144600 | 4166630045 | 1804 | 1805 | 1805 | 1804 | 3166 |
| 259 | 20230724 | 144500 | 4160917702 | 1805 | 1807 | 1807 | 1805 | 3821 |
| 260 | 20230724 | 144400 | 4154018016 | 1807 | 1807 | 1808 | 1806 | 1138 |
| 261 | 20230724 | 144300 | 4151961883 | 1808 | 1807 | 1808 | 1807 | 103 |
| 262 | 20230724 | 144200 | 4151775761 | 1807 | 1807 | 1807 | 1807 | 1112 |
| 263 | 20230724 | 144100 | 4149766377 | 1806 | 1804 | 1807 | 1804 | 3014 |
| 264 | 20230724 | 144000 | 4144321543 | 1804 | 1808 | 1808 | 1804 | 6138 |
| 265 | 20230724 | 143900 | 4133243766 | 1808 | 1807 | 1809 | 1807 | 2467 |
| 266 | 20230724 | 143800 | 4128785446 | 1807 | 1811 | 1811 | 1807 | 8409 |
| 267 | 20230724 | 143700 | 4113568742 | 1811 | 1811 | 1812 | 1810 | 3050 |
| 268 | 20230724 | 143600 | 4108047749 | 1810 | 1810 | 1810 | 1808 | 534 |
| 269 | 20230724 | 143500 | 4107082158 | 1808 | 1807 | 1809 | 1807 | 515 |
| 270 | 20230724 | 143400 | 4106151008 | 1808 | 1804 | 1808 | 1804 | 1897 |
| 271 | 20230724 | 143300 | 4102725784 | 1804 | 1804 | 1807 | 1803 | 1570 |
| 272 | 20230724 | 143200 | 4099893601 | 1803 | 1809 | 1809 | 1803 | 8910 |
| 273 | 20230724 | 143100 | 4083813669 | 1810 | 1810 | 1810 | 1809 | 510 |
| 274 | 20230724 | 143000 | 4082891069 | 1809 | 1809 | 1810 | 1809 | 664 |
| 275 | 20230724 | 142900 | 4081689872 | 1809 | 1813 | 1813 | 1809 | 14435 |
| 276 | 20230724 | 142800 | 4055562069 | 1813 | 1809 | 1813 | 1809 | 3336 |
| 277 | 20230724 | 142700 | 4049519792 | 1809 | 1811 | 1811 | 1809 | 5419 |
| 278 | 20230724 | 142600 | 4039714772 | 1811 | 1809 | 1811 | 1809 | 333 |
| 279 | 20230724 | 142500 | 4039112085 | 1809 | 1810 | 1812 | 1809 | 1502 |
| 280 | 20230724 | 142400 | 4036392223 | 1811 | 1810 | 1811 | 1810 | 8720 |
| 281 | 20230724 | 142300 | 4020600865 | 1810 | 1806 | 1810 | 1806 | 17746 |
| 282 | 20230724 | 142200 | 3988543297 | 1806 | 1805 | 1807 | 1803 | 7486 |
| 283 | 20230724 | 142100 | 3975028578 | 1805 | 1805 | 1805 | 1803 | 1020 |
| 284 | 20230724 | 142000 | 3973187886 | 1806 | 1805 | 1806 | 1805 | 13 |
| 285 | 20230724 | 141900 | 3973164420 | 1806 | 1806 | 1806 | 1806 | 105 |
| 286 | 20230724 | 141800 | 3972974790 | 1806 | 1805 | 1806 | 1805 | 311 |
| 287 | 20230724 | 141700 | 3972413206 | 1806 | 1804 | 1806 | 1804 | 642 |
| 288 | 20230724 | 141600 | 3971254396 | 1805 | 1805 | 1805 | 1800 | 8445 |
| 289 | 20230724 | 141500 | 3956037596 | 1805 | 1805 | 1805 | 1802 | 3073 |
| 290 | 20230724 | 141400 | 3950497861 | 1805 | 1807 | 1807 | 1804 | 2547 |
| 291 | 20230724 | 141300 | 3945899755 | 1806 | 1807 | 1807 | 1806 | 1135 |
| 292 | 20230724 | 141200 | 3943848839 | 1807 | 1808 | 1808 | 1807 | 59 |
| 293 | 20230724 | 141100 | 3943742224 | 1807 | 1809 | 1809 | 1807 | 3888 |
| 294 | 20230724 | 141000 | 3936716295 | 1809 | 1809 | 1810 | 1808 | 1220 |
| 295 | 20230724 | 140900 | 3934509045 | 1808 | 1809 | 1809 | 1808 | 15976 |
| 296 | 20230724 | 140800 | 3905622500 | 1809 | 1809 | 1809 | 1808 | 923 |
| 297 | 20230724 | 140700 | 3903952893 | 1809 | 1808 | 1809 | 1808 | 1956 |
| 298 | 20230724 | 140600 | 3900416134 | 1809 | 1809 | 1809 | 1808 | 53 |
| 299 | 20230724 | 140500 | 3900320267 | 1809 | 1809 | 1809 | 1809 | 331 |
| 300 | 20230724 | 140400 | 3899721488 | 1809 | 1809 | 1810 | 1807 | 57 |
| 301 | 20230724 | 140300 | 3899618451 | 1810 | 1806 | 1810 | 1806 | 1824 |
| 302 | 20230724 | 140200 | 3896318826 | 1806 | 1805 | 1806 | 1804 | 11824 |
| 303 | 20230724 | 140100 | 3874976866 | 1805 | 1805 | 1805 | 1804 | 1015 |
| 304 | 20230724 | 140000 | 3873145618 | 1805 | 1805 | 1805 | 1804 | 635 |
| 305 | 20230724 | 135900 | 3872000070 | 1805 | 1805 | 1805 | 1804 | 352 |
| 306 | 20230724 | 135800 | 3871364820 | 1805 | 1805 | 1805 | 1805 | 79 |
| 307 | 20230724 | 135700 | 3871222225 | 1805 | 1803 | 1805 | 1803 | 1718 |
| 308 | 20230724 | 135600 | 3868123344 | 1803 | 1800 | 1803 | 1800 | 721 |
| 309 | 20230724 | 135500 | 3866824352 | 1800 | 1800 | 1801 | 1800 | 5708 |
| 310 | 20230724 | 135400 | 3856549892 | 1801 | 1799 | 1801 | 1799 | 450 |
| 311 | 20230724 | 135300 | 3855739940 | 1799 | 1799 | 1800 | 1799 | 2161 |
| 312 | 20230724 | 135200 | 3851852101 | 1799 | 1797 | 1800 | 1796 | 5797 |
| 313 | 20230724 | 135100 | 3841423761 | 1797 | 1797 | 1798 | 1797 | 8386 |
| 314 | 20230724 | 135000 | 3826350664 | 1797 | 1798 | 1798 | 1797 | 2443 |
| 315 | 20230724 | 134900 | 3821960332 | 1798 | 1798 | 1798 | 1798 | 727 |
| 316 | 20230724 | 134800 | 3820653186 | 1798 | 1799 | 1799 | 1798 | 869 |
| 317 | 20230724 | 134700 | 3819090723 | 1799 | 1799 | 1799 | 1799 | 656 |
| 318 | 20230724 | 134600 | 3817910579 | 1799 | 1799 | 1799 | 1798 | 625 |
| 319 | 20230724 | 134500 | 3816786215 | 1798 | 1799 | 1799 | 1797 | 10916 |
| 320 | 20230724 | 134400 | 3797162829 | 1799 | 1798 | 1799 | 1796 | 15449 |
| 321 | 20230724 | 134300 | 3769407298 | 1797 | 1799 | 1799 | 1797 | 4923 |
| 322 | 20230724 | 134200 | 3760554771 | 1799 | 1800 | 1800 | 1799 | 9149 |
| 323 | 20230724 | 134100 | 3744095548 | 1800 | 1801 | 1801 | 1800 | 30529 |
| 324 | 20230724 | 134000 | 3689142660 | 1801 | 1801 | 1801 | 1800 | 14380 |
| 325 | 20230724 | 133900 | 3663255666 | 1800 | 1802 | 1802 | 1800 | 25123 |
| 326 | 20230724 | 133800 | 3618009112 | 1803 | 1804 | 1804 | 1803 | 17120 |
| 327 | 20230724 | 133700 | 3587140601 | 1804 | 1805 | 1806 | 1803 | 8649 |
| 328 | 20230724 | 133600 | 3571535678 | 1806 | 1806 | 1806 | 1806 | 246 |
| 329 | 20230724 | 133500 | 3571091402 | 1806 | 1808 | 1808 | 1805 | 14110 |
| 330 | 20230724 | 133400 | 3545620927 | 1806 | 1808 | 1808 | 1806 | 421 |
| 331 | 20230724 | 133300 | 3544860479 | 1808 | 1807 | 1808 | 1806 | 7171 |
| 332 | 20230724 | 133200 | 3531899580 | 1805 | 1808 | 1808 | 1805 | 41226 |
| 333 | 20230724 | 133100 | 3457414312 | 1808 | 1809 | 1809 | 1808 | 2261 |
| 334 | 20230724 | 133000 | 3453326075 | 1809 | 1810 | 1810 | 1809 | 252 |
| 335 | 20230724 | 132900 | 3452870116 | 1810 | 1810 | 1811 | 1809 | 5327 |
| 336 | 20230724 | 132800 | 3443228847 | 1809 | 1809 | 1809 | 1809 | 168 |
| 337 | 20230724 | 132700 | 3442924935 | 1809 | 1810 | 1810 | 1809 | 511 |
| 338 | 20230724 | 132600 | 3442000526 | 1809 | 1809 | 1809 | 1809 | 3247 |
| 339 | 20230724 | 132500 | 3436126703 | 1808 | 1808 | 1809 | 1808 | 1505 |
| 340 | 20230724 | 132400 | 3433405659 | 1808 | 1808 | 1809 | 1808 | 8783 |
| 341 | 20230724 | 132300 | 3417525790 | 1808 | 1808 | 1809 | 1808 | 1404 |
| 342 | 20230724 | 132200 | 3414986939 | 1809 | 1810 | 1810 | 1808 | 3355 |
| 343 | 20230724 | 132100 | 3408918297 | 1809 | 1809 | 1809 | 1809 | 9503 |
| 344 | 20230724 | 132000 | 3391727370 | 1809 | 1809 | 1809 | 1809 | 777 |
| 345 | 20230724 | 131900 | 3390321777 | 1809 | 1809 | 1809 | 1809 | 861 |
| 346 | 20230724 | 131800 | 3388764228 | 1809 | 1809 | 1809 | 1809 | 1000 |
| 347 | 20230724 | 131700 | 3386955228 | 1809 | 1809 | 1809 | 1809 | 4375 |
| 348 | 20230724 | 131600 | 3379040853 | 1810 | 1810 | 1810 | 1809 | 3634 |
| 349 | 20230724 | 131500 | 3372466132 | 1810 | 1810 | 1810 | 1810 | 8574 |
| 350 | 20230724 | 131400 | 3356947192 | 1809 | 1810 | 1810 | 1809 | 2655 |
| 351 | 20230724 | 131300 | 3352143642 | 1810 | 1809 | 1810 | 1809 | 2417 |
| 352 | 20230724 | 131200 | 3347769659 | 1809 | 1809 | 1809 | 1809 | 447 |
| 353 | 20230724 | 131100 | 3346961036 | 1809 | 1809 | 1809 | 1809 | 2213 |
| 354 | 20230724 | 131000 | 3342957719 | 1810 | 1809 | 1810 | 1809 | 3004 |
| 355 | 20230724 | 130900 | 3337523219 | 1809 | 1810 | 1810 | 1809 | 312 |
| 356 | 20230724 | 130800 | 3336958588 | 1809 | 1809 | 1810 | 1809 | 1719 |
| 357 | 20230724 | 130700 | 3333847499 | 1809 | 1810 | 1810 | 1809 | 274 |
| 358 | 20230724 | 130600 | 3333351571 | 1810 | 1809 | 1810 | 1808 | 1987 |
| 359 | 20230724 | 130500 | 3329756675 | 1809 | 1809 | 1809 | 1809 | 5929 |
| 360 | 20230724 | 130400 | 3319031114 | 1809 | 1810 | 1810 | 1809 | 2916 |
| 361 | 20230724 | 130300 | 3313754520 | 1810 | 1809 | 1810 | 1809 | 1451 |
| 362 | 20230724 | 130200 | 3311128461 | 1809 | 1809 | 1810 | 1809 | 6574 |
| 363 | 20230724 | 130100 | 3299235795 | 1810 | 1811 | 1811 | 1810 | 2834 |
| 364 | 20230724 | 130000 | 3294105912 | 1811 | 1811 | 1811 | 1811 | 1381 |
| 365 | 20230724 | 125900 | 3291604921 | 1811 | 1810 | 1811 | 1809 | 649 |
| 366 | 20230724 | 125800 | 3290430275 | 1810 | 1810 | 1810 | 1809 | 10290 |
| 367 | 20230724 | 125700 | 3271815547 | 1809 | 1810 | 1810 | 1809 | 539 |
| 368 | 20230724 | 125600 | 3270839968 | 1811 | 1811 | 1811 | 1809 | 22077 |
| 369 | 20230724 | 125500 | 3230881099 | 1811 | 1811 | 1811 | 1810 | 375 |
| 370 | 20230724 | 125400 | 3230202174 | 1810 | 1811 | 1811 | 1810 | 4541 |
| 371 | 20230724 | 125300 | 3221981488 | 1811 | 1811 | 1812 | 1811 | 1170 |
| 372 | 20230724 | 125200 | 3219862077 | 1811 | 1812 | 1812 | 1810 | 6055 |
| 373 | 20230724 | 125100 | 3208902098 | 1812 | 1810 | 1812 | 1810 | 1682 |
| 374 | 20230724 | 125000 | 3205857658 | 1810 | 1810 | 1810 | 1809 | 762 |
| 375 | 20230724 | 124900 | 3204478458 | 1810 | 1810 | 1810 | 1809 | 23709 |
| 376 | 20230724 | 124800 | 3161567440 | 1812 | 1813 | 1813 | 1810 | 5566 |
| 377 | 20230724 | 124700 | 3151479956 | 1813 | 1819 | 1819 | 1813 | 918 |
| 378 | 20230724 | 124600 | 3149814442 | 1819 | 1817 | 1819 | 1817 | 296 |
| 379 | 20230724 | 124500 | 3149276282 | 1811 | 1818 | 1818 | 1811 | 1981 |
| 380 | 20230724 | 124400 | 3145682768 | 1818 | 1811 | 1818 | 1810 | 5320 |
| 381 | 20230724 | 124300 | 3136039368 | 1810 | 1810 | 1810 | 1810 | 17268 |
| 382 | 20230724 | 124200 | 3104784288 | 1810 | 1811 | 1812 | 1810 | 2093 |
| 383 | 20230724 | 124100 | 3100994665 | 1810 | 1811 | 1812 | 1810 | 15404 |
| 384 | 20230724 | 124000 | 3073113382 | 1810 | 1812 | 1812 | 1810 | 5529 |
| 385 | 20230724 | 123900 | 3063100543 | 1811 | 1811 | 1811 | 1811 | 1500 |
| 386 | 20230724 | 123800 | 3060384043 | 1811 | 1811 | 1812 | 1811 | 7653 |
| 387 | 20230724 | 123700 | 3046524261 | 1812 | 1811 | 1812 | 1811 | 7796 |
| 388 | 20230724 | 123600 | 3032405603 | 1810 | 1811 | 1811 | 1810 | 1888 |
| 389 | 20230724 | 123500 | 3028987755 | 1811 | 1810 | 1811 | 1810 | 8019 |
| 390 | 20230724 | 123400 | 3014470678 | 1810 | 1810 | 1811 | 1810 | 2068 |
| 391 | 20230724 | 123300 | 3010727156 | 1811 | 1813 | 1813 | 1811 | 8435 |
| 392 | 20230724 | 123200 | 2995448343 | 1813 | 1813 | 1813 | 1811 | 8804 |
| 393 | 20230724 | 123100 | 2979499024 | 1813 | 1812 | 1813 | 1812 | 1508 |
| 394 | 20230724 | 123000 | 2976765535 | 1812 | 1812 | 1812 | 1811 | 4179 |
| 395 | 20230724 | 122900 | 2969195304 | 1812 | 1812 | 1812 | 1811 | 181 |
| 396 | 20230724 | 122800 | 2968867335 | 1812 | 1813 | 1813 | 1812 | 10939 |
| 397 | 20230724 | 122700 | 2949045817 | 1813 | 1813 | 1813 | 1812 | 1756 |
| 398 | 20230724 | 122600 | 2945862368 | 1813 | 1814 | 1814 | 1813 | 4341 |
| 399 | 20230724 | 122500 | 2937992124 | 1813 | 1813 | 1814 | 1813 | 1774 |
| 400 | 20230724 | 122400 | 2934774104 | 1813 | 1815 | 1815 | 1813 | 4101 |
| 401 | 20230724 | 122300 | 2927335536 | 1815 | 1815 | 1815 | 1815 | 1520 |
| 402 | 20230724 | 122200 | 2924576736 | 1815 | 1814 | 1815 | 1813 | 3249 |
| 403 | 20230724 | 122100 | 2918686033 | 1813 | 1813 | 1813 | 1813 | 872 |
| 404 | 20230724 | 122000 | 2917105097 | 1813 | 1812 | 1814 | 1812 | 615 |
| 405 | 20230724 | 121900 | 2915990089 | 1813 | 1813 | 1813 | 1812 | 5459 |
| 406 | 20230724 | 121800 | 2906096725 | 1813 | 1813 | 1813 | 1813 | 2377 |
| 407 | 20230724 | 121700 | 2901787224 | 1813 | 1813 | 1813 | 1812 | 1935 |
| 408 | 20230724 | 121600 | 2898280401 | 1813 | 1817 | 1817 | 1813 | 1283 |
| 409 | 20230724 | 121500 | 2895953524 | 1814 | 1817 | 1817 | 1812 | 47458 |
| 410 | 20230724 | 121400 | 2809844830 | 1817 | 1817 | 1817 | 1817 | 300 |
| 411 | 20230724 | 121300 | 2809299730 | 1816 | 1816 | 1816 | 1816 | 353 |
| 412 | 20230724 | 121200 | 2808658682 | 1816 | 1819 | 1819 | 1816 | 11004 |
| 413 | 20230724 | 121100 | 2788661480 | 1819 | 1819 | 1820 | 1819 | 966 |
| 414 | 20230724 | 121000 | 2786904315 | 1819 | 1820 | 1820 | 1819 | 1094 |
| 415 | 20230724 | 120900 | 2784913935 | 1820 | 1820 | 1820 | 1820 | 682 |
| 416 | 20230724 | 120800 | 2783672695 | 1820 | 1820 | 1820 | 1820 | 1037 |
| 417 | 20230724 | 120700 | 2781785355 | 1820 | 1819 | 1824 | 1819 | 2903 |
| 418 | 20230724 | 120600 | 2776500297 | 1820 | 1829 | 1829 | 1820 | 32186 |
| 419 | 20230724 | 120500 | 2717817044 | 1825 | 1829 | 1829 | 1825 | 15578 |
| 420 | 20230724 | 120400 | 2689357381 | 1827 | 1829 | 1829 | 1827 | 3174 |
| 421 | 20230724 | 120300 | 2683557651 | 1828 | 1828 | 1829 | 1826 | 2517 |
| 422 | 20230724 | 120200 | 2678955867 | 1826 | 1829 | 1829 | 1826 | 989 |
| 423 | 20230724 | 120100 | 2677148585 | 1827 | 1824 | 1829 | 1823 | 1143 |
| 424 | 20230724 | 120000 | 2675063129 | 1823 | 1829 | 1829 | 1822 | 10249 |
| 425 | 20230724 | 115900 | 2656349309 | 1828 | 1830 | 1831 | 1827 | 7703 |
| 426 | 20230724 | 115800 | 2642257649 | 1829 | 1831 | 1831 | 1829 | 4367 |
| 427 | 20230724 | 115700 | 2634267575 | 1830 | 1828 | 1831 | 1827 | 10614 |
| 428 | 20230724 | 115600 | 2614862045 | 1827 | 1826 | 1828 | 1824 | 3508 |
| 429 | 20230724 | 115500 | 2608455015 | 1824 | 1831 | 1831 | 1821 | 22004 |
| 430 | 20230724 | 115400 | 2568287179 | 1823 | 1831 | 1832 | 1822 | 23977 |
| 431 | 20230724 | 115300 | 2524488091 | 1828 | 1832 | 1833 | 1825 | 12866 |
| 432 | 20230724 | 115200 | 2500956313 | 1826 | 1829 | 1835 | 1817 | 19948 |
| 433 | 20230724 | 115100 | 2464420108 | 1817 | 1817 | 1829 | 1816 | 11923 |
| 434 | 20230724 | 115000 | 2442720163 | 1817 | 1817 | 1817 | 1816 | 470 |
| 435 | 20230724 | 114900 | 2441866475 | 1816 | 1817 | 1817 | 1816 | 1280 |
| 436 | 20230724 | 114800 | 2439541943 | 1817 | 1816 | 1817 | 1815 | 5974 |
| 437 | 20230724 | 114700 | 2428694527 | 1816 | 1816 | 1816 | 1815 | 1221 |
| 438 | 20230724 | 114600 | 2426477345 | 1816 | 1816 | 1816 | 1816 | 1692 |
| 439 | 20230724 | 114500 | 2423404673 | 1816 | 1816 | 1816 | 1816 | 923 |
| 440 | 20230724 | 114400 | 2421728505 | 1816 | 1816 | 1817 | 1815 | 6035 |
| 441 | 20230724 | 114300 | 2410769413 | 1816 | 1817 | 1817 | 1816 | 2532 |
| 442 | 20230724 | 114200 | 2406169922 | 1817 | 1818 | 1818 | 1817 | 2283 |
| 443 | 20230724 | 114100 | 2402021680 | 1818 | 1817 | 1818 | 1817 | 1826 |
| 444 | 20230724 | 114000 | 2398703181 | 1817 | 1817 | 1817 | 1816 | 6407 |
| 445 | 20230724 | 113900 | 2387067790 | 1816 | 1817 | 1818 | 1816 | 2879 |
| 446 | 20230724 | 113800 | 2381836633 | 1818 | 1818 | 1818 | 1817 | 6055 |
| 447 | 20230724 | 113700 | 2370834677 | 1818 | 1819 | 1819 | 1817 | 22481 |
| 448 | 20230724 | 113600 | 2329978323 | 1819 | 1819 | 1819 | 1818 | 546 |
| 449 | 20230724 | 113500 | 2328985154 | 1819 | 1818 | 1819 | 1818 | 580 |
| 450 | 20230724 | 113400 | 2327930144 | 1818 | 1818 | 1819 | 1818 | 1542 |
| 451 | 20230724 | 113300 | 2325126684 | 1819 | 1817 | 1821 | 1817 | 2151 |
| 452 | 20230724 | 113200 | 2321216164 | 1818 | 1818 | 1822 | 1817 | 578 |
| 453 | 20230724 | 113100 | 2320165543 | 1822 | 1821 | 1822 | 1821 | 23 |
| 454 | 20230724 | 113000 | 2320123638 | 1817 | 1820 | 1821 | 1817 | 8553 |
| 455 | 20230724 | 112900 | 2304573941 | 1820 | 1816 | 1820 | 1816 | 5256 |
| 456 | 20230724 | 112800 | 2295017269 | 1817 | 1817 | 1817 | 1817 | 157 |
| 457 | 20230724 | 112700 | 2294732000 | 1817 | 1816 | 1817 | 1816 | 3342 |
| 458 | 20230724 | 112600 | 2288660937 | 1816 | 1816 | 1817 | 1816 | 4250 |
| 459 | 20230724 | 112500 | 2280941803 | 1817 | 1818 | 1818 | 1816 | 5501 |
| 460 | 20230724 | 112400 | 2270947276 | 1818 | 1817 | 1818 | 1817 | 2130 |
| 461 | 20230724 | 112300 | 2267076258 | 1817 | 1817 | 1817 | 1816 | 2378 |
| 462 | 20230724 | 112200 | 2262755688 | 1818 | 1817 | 1818 | 1817 | 487 |
| 463 | 20230724 | 112100 | 2261870721 | 1817 | 1817 | 1817 | 1816 | 876 |
| 464 | 20230724 | 112000 | 2260279134 | 1816 | 1818 | 1818 | 1816 | 3105 |
| 465 | 20230724 | 111900 | 2254637797 | 1818 | 1818 | 1818 | 1816 | 3202 |
| 466 | 20230724 | 111800 | 2248818569 | 1818 | 1817 | 1818 | 1816 | 2267 |
| 467 | 20230724 | 111700 | 2244700210 | 1816 | 1818 | 1818 | 1816 | 5045 |
| 468 | 20230724 | 111600 | 2235534794 | 1818 | 1819 | 1819 | 1818 | 4148 |
| 469 | 20230724 | 111500 | 2227993720 | 1820 | 1818 | 1820 | 1818 | 2098 |
| 470 | 20230724 | 111400 | 2224177980 | 1818 | 1819 | 1819 | 1818 | 326 |
| 471 | 20230724 | 111300 | 2223585136 | 1819 | 1818 | 1819 | 1817 | 3676 |
| 472 | 20230724 | 111200 | 2216903191 | 1818 | 1819 | 1819 | 1818 | 4894 |
| 473 | 20230724 | 111100 | 2208005872 | 1819 | 1819 | 1819 | 1818 | 1848 |
| 474 | 20230724 | 111000 | 2204646194 | 1819 | 1819 | 1820 | 1819 | 4956 |
| 475 | 20230724 | 110900 | 2195627855 | 1820 | 1819 | 1820 | 1819 | 1387 |
| 476 | 20230724 | 110800 | 2193104841 | 1819 | 1820 | 1820 | 1819 | 417 |
| 477 | 20230724 | 110700 | 2192346001 | 1820 | 1819 | 1820 | 1819 | 243 |
| 478 | 20230724 | 110600 | 2191903792 | 1819 | 1822 | 1822 | 1819 | 4148 |
| 479 | 20230724 | 110500 | 2184346251 | 1822 | 1818 | 1822 | 1818 | 3176 |
| 480 | 20230724 | 110400 | 2178561930 | 1818 | 1819 | 1822 | 1816 | 5646 |
| 481 | 20230724 | 110300 | 2168301060 | 1819 | 1818 | 1819 | 1817 | 1695 |
| 482 | 20230724 | 110200 | 2165219672 | 1818 | 1822 | 1823 | 1818 | 4761 |
| 483 | 20230724 | 110100 | 2156560537 | 1823 | 1823 | 1823 | 1818 | 11511 |
| 484 | 20230724 | 110000 | 2135620456 | 1823 | 1830 | 1830 | 1823 | 321 |
| 485 | 20230724 | 105900 | 2135034523 | 1830 | 1819 | 1830 | 1819 | 4893 |
| 486 | 20230724 | 105800 | 2126115477 | 1819 | 1818 | 1819 | 1818 | 2043 |
| 487 | 20230724 | 105700 | 2122401283 | 1818 | 1816 | 1818 | 1816 | 9552 |
| 488 | 20230724 | 105600 | 2105045684 | 1817 | 1816 | 1817 | 1816 | 4584 |
| 489 | 20230724 | 105500 | 2096720086 | 1817 | 1816 | 1817 | 1816 | 3550 |
| 490 | 20230724 | 105400 | 2090271970 | 1816 | 1819 | 1819 | 1816 | 13019 |
| 491 | 20230724 | 105300 | 2066610151 | 1819 | 1820 | 1820 | 1818 | 4052 |
| 492 | 20230724 | 105200 | 2059240036 | 1819 | 1819 | 1821 | 1819 | 1716 |
| 493 | 20230724 | 105100 | 2056118343 | 1819 | 1821 | 1823 | 1819 | 26598 |
| 494 | 20230724 | 105000 | 2007706821 | 1823 | 1823 | 1823 | 1822 | 2338 |
| 495 | 20230724 | 104900 | 2003446458 | 1823 | 1822 | 1825 | 1822 | 367 |
| 496 | 20230724 | 104800 | 2002777467 | 1823 | 1825 | 1825 | 1823 | 10613 |
| 497 | 20230724 | 104700 | 1983425038 | 1824 | 1823 | 1825 | 1823 | 4846 |
| 498 | 20230724 | 104600 | 1974586441 | 1824 | 1828 | 1828 | 1823 | 32972 |
| 499 | 20230724 | 104500 | 1914407878 | 1828 | 1829 | 1830 | 1828 | 6170 |
| 500 | 20230724 | 104400 | 1903127415 | 1829 | 1830 | 1830 | 1829 | 1064 |
| 501 | 20230724 | 104300 | 1901180449 | 1830 | 1829 | 1830 | 1828 | 973 |
| 502 | 20230724 | 104200 | 1899400979 | 1829 | 1829 | 1829 | 1829 | 1703 |
| 503 | 20230724 | 104100 | 1896286192 | 1829 | 1829 | 1830 | 1828 | 970 |
| 504 | 20230724 | 104000 | 1894512084 | 1829 | 1827 | 1830 | 1827 | 47 |
| 505 | 20230724 | 103900 | 1894426129 | 1830 | 1829 | 1830 | 1827 | 3073 |
| 506 | 20230724 | 103800 | 1888807388 | 1829 | 1829 | 1829 | 1829 | 306 |
| 507 | 20230724 | 103700 | 1888247714 | 1829 | 1828 | 1829 | 1827 | 1105 |
| 508 | 20230724 | 103600 | 1886227081 | 1828 | 1827 | 1828 | 1827 | 1341 |
| 509 | 20230724 | 103500 | 1883776062 | 1826 | 1827 | 1827 | 1826 | 1809 |
| 510 | 20230724 | 103400 | 1880472019 | 1826 | 1826 | 1827 | 1825 | 4332 |
| 511 | 20230724 | 103300 | 1872565809 | 1826 | 1827 | 1827 | 1825 | 10075 |
| 512 | 20230724 | 103200 | 1854175537 | 1826 | 1826 | 1827 | 1826 | 3874 |
| 513 | 20230724 | 103100 | 1847101510 | 1826 | 1826 | 1826 | 1825 | 3662 |
| 514 | 20230724 | 103000 | 1840415671 | 1826 | 1829 | 1829 | 1826 | 1795 |
| 515 | 20230724 | 102900 | 1837135717 | 1828 | 1828 | 1828 | 1827 | 5701 |
| 516 | 20230724 | 102800 | 1826714928 | 1828 | 1828 | 1828 | 1827 | 2948 |
| 517 | 20230724 | 102700 | 1821326482 | 1828 | 1827 | 1828 | 1827 | 1149 |
| 518 | 20230724 | 102600 | 1819226548 | 1827 | 1828 | 1828 | 1827 | 11 |
| 519 | 20230724 | 102500 | 1819206441 | 1828 | 1826 | 1829 | 1826 | 3003 |
| 520 | 20230724 | 102400 | 1813721656 | 1826 | 1826 | 1827 | 1825 | 5361 |
| 521 | 20230724 | 102300 | 1803932455 | 1827 | 1829 | 1830 | 1826 | 5833 |
| 522 | 20230724 | 102200 | 1793280133 | 1828 | 1828 | 1828 | 1826 | 8615 |
| 523 | 20230724 | 102100 | 1777531934 | 1830 | 1828 | 1830 | 1826 | 12576 |
| 524 | 20230724 | 102000 | 1754550786 | 1828 | 1828 | 1828 | 1828 | 4403 |
| 525 | 20230724 | 101900 | 1746502102 | 1828 | 1828 | 1830 | 1828 | 3713 |
| 526 | 20230724 | 101800 | 1739714691 | 1828 | 1830 | 1830 | 1827 | 7775 |
| 527 | 20230724 | 101700 | 1725497764 | 1830 | 1831 | 1831 | 1829 | 3045 |
| 528 | 20230724 | 101600 | 1719925854 | 1830 | 1831 | 1831 | 1830 | 272 |
| 529 | 20230724 | 101500 | 1719428092 | 1834 | 1831 | 1834 | 1829 | 5783 |
| 530 | 20230724 | 101400 | 1708842918 | 1830 | 1834 | 1834 | 1830 | 2623 |
| 531 | 20230724 | 101300 | 1704042247 | 1830 | 1835 | 1835 | 1830 | 6798 |
| 532 | 20230724 | 101200 | 1691592536 | 1835 | 1836 | 1836 | 1835 | 4848 |
| 533 | 20230724 | 101100 | 1682695659 | 1836 | 1837 | 1839 | 1836 | 358 |
| 534 | 20230724 | 101000 | 1682037980 | 1836 | 1836 | 1838 | 1835 | 1385 |
| 535 | 20230724 | 100900 | 1679496116 | 1836 | 1836 | 1836 | 1828 | 11891 |
| 536 | 20230724 | 100800 | 1657693960 | 1834 | 1831 | 1834 | 1829 | 13750 |
| 537 | 20230724 | 100700 | 1632520549 | 1830 | 1831 | 1833 | 1830 | 6231 |
| 538 | 20230724 | 100600 | 1621109356 | 1832 | 1835 | 1835 | 1832 | 3843 |
| 539 | 20230724 | 100500 | 1614059958 | 1836 | 1835 | 1836 | 1835 | 7857 |
| 540 | 20230724 | 100400 | 1599641465 | 1835 | 1836 | 1836 | 1835 | 2640 |
| 541 | 20230724 | 100300 | 1594796895 | 1836 | 1839 | 1839 | 1836 | 2899 |
| 542 | 20230724 | 100200 | 1589473657 | 1839 | 1839 | 1839 | 1839 | 7 |
| 543 | 20230724 | 100100 | 1589460784 | 1839 | 1843 | 1843 | 1835 | 17478 |
| 544 | 20230724 | 100000 | 1557321162 | 1840 | 1845 | 1845 | 1840 | 5566 |
| 545 | 20230724 | 095900 | 1547074502 | 1845 | 1843 | 1845 | 1841 | 9306 |
| 546 | 20230724 | 095800 | 1529926657 | 1843 | 1843 | 1843 | 1843 | 576 |
| 547 | 20230724 | 095700 | 1528865089 | 1843 | 1843 | 1844 | 1843 | 4011 |
| 548 | 20230724 | 095600 | 1521472627 | 1843 | 1843 | 1843 | 1840 | 531 |
| 549 | 20230724 | 095500 | 1520494873 | 1843 | 1844 | 1844 | 1840 | 3161 |
| 550 | 20230724 | 095400 | 1514675100 | 1845 | 1843 | 1845 | 1840 | 2525 |
| 551 | 20230724 | 095300 | 1510028989 | 1845 | 1846 | 1847 | 1840 | 7213 |
| 552 | 20230724 | 095200 | 1496754777 | 1847 | 1839 | 1847 | 1838 | 4407 |
| 553 | 20230724 | 095100 | 1488654135 | 1849 | 1839 | 1849 | 1835 | 1558 |
| 554 | 20230724 | 095000 | 1485785494 | 1838 | 1841 | 1850 | 1838 | 8261 |
| 555 | 20230724 | 094900 | 1470553371 | 1842 | 1844 | 1844 | 1842 | 10264 |
| 556 | 20230724 | 094800 | 1451646519 | 1844 | 1842 | 1844 | 1842 | 8187 |
| 557 | 20230724 | 094700 | 1436553296 | 1843 | 1842 | 1843 | 1841 | 5598 |
| 558 | 20230724 | 094600 | 1426241274 | 1842 | 1841 | 1842 | 1840 | 2585 |
| 559 | 20230724 | 094500 | 1421481763 | 1840 | 1841 | 1841 | 1838 | 9866 |
| 560 | 20230724 | 094400 | 1403331535 | 1841 | 1839 | 1841 | 1838 | 5802 |
| 561 | 20230724 | 094300 | 1392663435 | 1839 | 1837 | 1840 | 1837 | 4095 |
| 562 | 20230724 | 094200 | 1385130777 | 1837 | 1830 | 1839 | 1829 | 20471 |
| 563 | 20230724 | 094100 | 1347586942 | 1830 | 1831 | 1831 | 1830 | 3968 |
| 564 | 20230724 | 094000 | 1340324559 | 1831 | 1831 | 1832 | 1830 | 3155 |
| 565 | 20230724 | 093900 | 1334549527 | 1834 | 1830 | 1834 | 1830 | 5299 |
| 566 | 20230724 | 093800 | 1324851940 | 1830 | 1831 | 1835 | 1830 | 3804 |
| 567 | 20230724 | 093700 | 1317887417 | 1830 | 1830 | 1835 | 1830 | 6898 |
| 568 | 20230724 | 093600 | 1305261038 | 1830 | 1829 | 1836 | 1828 | 1707 |
| 569 | 20230724 | 093500 | 1302138449 | 1836 | 1834 | 1836 | 1827 | 8601 |
| 570 | 20230724 | 093400 | 1286388821 | 1834 | 1839 | 1839 | 1834 | 2069 |
| 571 | 20230724 | 093300 | 1282590163 | 1838 | 1834 | 1839 | 1834 | 5145 |
| 572 | 20230724 | 093200 | 1273146090 | 1834 | 1830 | 1834 | 1830 | 1958 |
| 573 | 20230724 | 093100 | 1269560671 | 1830 | 1826 | 1830 | 1825 | 17059 |
| 574 | 20230724 | 093000 | 1238420094 | 1825 | 1830 | 1830 | 1825 | 4852 |
| 575 | 20230724 | 092900 | 1229558948 | 1830 | 1831 | 1832 | 1830 | 4164 |
| 576 | 20230724 | 092800 | 1221937412 | 1831 | 1832 | 1834 | 1831 | 975 |
| 577 | 20230724 | 092700 | 1220150618 | 1834 | 1835 | 1835 | 1833 | 34185 |
| 578 | 20230724 | 092600 | 1157455631 | 1835 | 1835 | 1835 | 1833 | 5065 |
| 579 | 20230724 | 092500 | 1148166143 | 1834 | 1834 | 1836 | 1832 | 18651 |
| 580 | 20230724 | 092400 | 1113981193 | 1835 | 1833 | 1835 | 1832 | 9431 |
| 581 | 20230724 | 092300 | 1096696842 | 1832 | 1830 | 1834 | 1827 | 15142 |
| 582 | 20230724 | 092200 | 1068970736 | 1829 | 1825 | 1829 | 1825 | 4512 |
| 583 | 20230724 | 092100 | 1060730465 | 1825 | 1819 | 1831 | 1819 | 21849 |
| 584 | 20230724 | 092000 | 1020805771 | 1824 | 1817 | 1824 | 1816 | 12727 |
| 585 | 20230724 | 091900 | 997660515 | 1818 | 1820 | 1820 | 1817 | 11147 |
| 586 | 20230724 | 091800 | 977394037 | 1822 | 1815 | 1823 | 1815 | 10790 |
| 587 | 20230724 | 091700 | 957783237 | 1816 | 1816 | 1816 | 1815 | 14159 |
| 588 | 20230724 | 091600 | 932077024 | 1816 | 1818 | 1818 | 1816 | 10369 |
| 589 | 20230724 | 091500 | 913239280 | 1818 | 1819 | 1819 | 1816 | 10300 |
| 590 | 20230724 | 091400 | 894518909 | 1818 | 1820 | 1820 | 1816 | 15338 |
| 591 | 20230724 | 091300 | 866638844 | 1818 | 1819 | 1820 | 1816 | 8699 |
| 592 | 20230724 | 091200 | 850822960 | 1820 | 1824 | 1825 | 1817 | 7462 |
| 593 | 20230724 | 091100 | 837234764 | 1824 | 1818 | 1824 | 1814 | 43526 |
| 594 | 20230724 | 091000 | 758049804 | 1818 | 1815 | 1820 | 1814 | 7571 |
| 595 | 20230724 | 090900 | 744309112 | 1815 | 1812 | 1820 | 1810 | 57678 |
| 596 | 20230724 | 090800 | 639700801 | 1812 | 1822 | 1822 | 1810 | 48045 |
| 597 | 20230724 | 090700 | 552477083 | 1820 | 1826 | 1826 | 1820 | 20245 |
| 598 | 20230724 | 090600 | 515585097 | 1826 | 1827 | 1828 | 1824 | 42112 |
| 599 | 20230724 | 090500 | 438722289 | 1828 | 1828 | 1830 | 1826 | 9945 |
| 600 | 20230724 | 090400 | 420546604 | 1827 | 1826 | 1830 | 1825 | 19265 |
| 601 | 20230724 | 090300 | 385345639 | 1826 | 1841 | 1841 | 1825 | 69245 |
| 602 | 20230724 | 090200 | 258708616 | 1838 | 1850 | 1850 | 1838 | 28376 |
| 603 | 20230724 | 090100 | 206455315 | 1850 | 1850 | 1853 | 1841 | 40238 |
| 604 | 20230724 | 090000 | 132265077 | 1850 | 1852 | 1855 | 1850 | 69193 |