30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 190900 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 74455 |
| 3 | 20231128 | 190800 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 4 | 20231128 | 190700 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 5 | 20231128 | 190600 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 6 | 20231128 | 190500 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 7 | 20231128 | 190400 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 8 | 20231128 | 190300 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 9 | 20231128 | 190200 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 10 | 20231128 | 190100 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 11 | 20231128 | 190000 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 12 | 20231128 | 185900 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 13 | 20231128 | 185800 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 14 | 20231128 | 185700 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 15 | 20231128 | 185600 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 16 | 20231128 | 185500 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 17 | 20231128 | 185400 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 18 | 20231128 | 185300 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 19 | 20231128 | 185200 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 20 | 20231128 | 185100 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 21 | 20231128 | 185000 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 22 | 20231128 | 184900 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 23 | 20231128 | 184800 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 24 | 20231128 | 184700 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 25 | 20231128 | 184600 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 26 | 20231128 | 184500 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 27 | 20231128 | 184400 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 28 | 20231128 | 184300 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 29 | 20231128 | 184200 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 30 | 20231128 | 184100 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 31 | 20231128 | 184000 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 32 | 20231128 | 183900 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 74455 |
| 33 | 20231128 | 183800 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 34 | 20231128 | 183700 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 35 | 20231128 | 183600 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 36 | 20231128 | 183500 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 37 | 20231128 | 183400 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 38 | 20231128 | 183300 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 39 | 20231128 | 183200 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 40 | 20231128 | 183100 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 41 | 20231128 | 183000 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 42 | 20231128 | 182900 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 43 | 20231128 | 182800 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 44 | 20231128 | 182700 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 45 | 20231128 | 182600 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 46 | 20231128 | 182500 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 47 | 20231128 | 182400 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 48 | 20231128 | 182300 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 49 | 20231128 | 182200 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 50 | 20231128 | 182100 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 51 | 20231128 | 182000 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 52 | 20231128 | 181900 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 53 | 20231128 | 181800 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 54 | 20231128 | 181700 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 55 | 20231128 | 181600 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 56 | 20231128 | 181500 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 57 | 20231128 | 181400 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 58 | 20231128 | 181300 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 59 | 20231128 | 181200 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 60 | 20231128 | 181100 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 61 | 20231128 | 181000 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 62 | 20231128 | 180900 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 74455 |
| 63 | 20231128 | 180800 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 64 | 20231128 | 180700 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 65 | 20231128 | 180600 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 66 | 20231128 | 180500 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 67 | 20231128 | 180400 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 68 | 20231128 | 180300 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 69 | 20231128 | 180200 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 70 | 20231128 | 180100 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 71 | 20231128 | 180000 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 72 | 20231128 | 175900 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 73 | 20231128 | 175800 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 74 | 20231128 | 175700 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 75 | 20231128 | 175600 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 76 | 20231128 | 175500 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 77 | 20231128 | 175400 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 78 | 20231128 | 175300 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 79 | 20231128 | 175200 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 80 | 20231128 | 175100 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 81 | 20231128 | 175000 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 82 | 20231128 | 174900 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 83 | 20231128 | 174800 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 84 | 20231128 | 174700 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 85 | 20231128 | 174600 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 86 | 20231128 | 174500 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 87 | 20231128 | 174400 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 88 | 20231128 | 174300 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 89 | 20231128 | 174200 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 90 | 20231128 | 174100 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 91 | 20231128 | 174000 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 92 | 20231128 | 173900 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 74455 |
| 93 | 20231128 | 173800 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 94 | 20231128 | 173700 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 95 | 20231128 | 173600 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 96 | 20231128 | 173500 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 97 | 20231128 | 173400 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 98 | 20231128 | 173300 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 99 | 20231128 | 173200 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 100 | 20231128 | 173100 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 101 | 20231128 | 173000 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 102 | 20231128 | 172900 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 103 | 20231128 | 172800 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 104 | 20231128 | 172700 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 105 | 20231128 | 172600 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 106 | 20231128 | 172500 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 107 | 20231128 | 172400 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 108 | 20231128 | 172300 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 109 | 20231128 | 172200 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 110 | 20231128 | 172100 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 111 | 20231128 | 172000 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 112 | 20231128 | 171900 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 113 | 20231128 | 171800 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 114 | 20231128 | 171700 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 115 | 20231128 | 171600 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 116 | 20231128 | 171500 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 117 | 20231128 | 171400 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 118 | 20231128 | 171300 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 119 | 20231128 | 171200 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 120 | 20231128 | 171100 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 121 | 20231128 | 171000 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 122 | 20231128 | 170900 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 74455 |
| 123 | 20231128 | 170800 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 124 | 20231128 | 170700 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 125 | 20231128 | 170600 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 126 | 20231128 | 170500 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 127 | 20231128 | 170400 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 128 | 20231128 | 170300 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 129 | 20231128 | 170200 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 130 | 20231128 | 170100 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 131 | 20231128 | 170000 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 132 | 20231128 | 165900 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 133 | 20231128 | 165800 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 134 | 20231128 | 165700 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 135 | 20231128 | 165600 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 136 | 20231128 | 165500 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 137 | 20231128 | 165400 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 138 | 20231128 | 165300 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 139 | 20231128 | 165200 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 140 | 20231128 | 165100 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 141 | 20231128 | 165000 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 142 | 20231128 | 164900 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 143 | 20231128 | 164800 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 144 | 20231128 | 164700 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 145 | 20231128 | 164600 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 146 | 20231128 | 164500 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 147 | 20231128 | 164400 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 148 | 20231128 | 164300 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 149 | 20231128 | 164200 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 150 | 20231128 | 164100 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 151 | 20231128 | 164000 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 152 | 20231128 | 163900 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 74455 |
| 153 | 20231128 | 163800 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 154 | 20231128 | 163700 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 155 | 20231128 | 163600 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 156 | 20231128 | 163500 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 157 | 20231128 | 163400 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 158 | 20231128 | 163300 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 159 | 20231128 | 163200 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 160 | 20231128 | 163100 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 161 | 20231128 | 163000 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 162 | 20231128 | 162900 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 163 | 20231128 | 162800 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 164 | 20231128 | 162700 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 165 | 20231128 | 162600 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 166 | 20231128 | 162500 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 167 | 20231128 | 162400 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 168 | 20231128 | 162300 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 169 | 20231128 | 162200 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 170 | 20231128 | 162100 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 171 | 20231128 | 162000 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 172 | 20231128 | 161900 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 173 | 20231128 | 161800 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 174 | 20231128 | 161700 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 175 | 20231128 | 161600 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 176 | 20231128 | 161500 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 177 | 20231128 | 161400 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 178 | 20231128 | 161300 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 179 | 20231128 | 161200 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 180 | 20231128 | 161100 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 181 | 20231128 | 161000 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 182 | 20231128 | 160900 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 74455 |
| 183 | 20231128 | 160800 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 184 | 20231128 | 160700 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 185 | 20231128 | 160600 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 186 | 20231128 | 160500 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 187 | 20231128 | 160400 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 188 | 20231128 | 160300 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 189 | 20231128 | 160200 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 190 | 20231128 | 160100 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 191 | 20231128 | 160000 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 192 | 20231128 | 155900 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 193 | 20231128 | 155800 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 194 | 20231128 | 155700 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 195 | 20231128 | 155600 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 196 | 20231128 | 155500 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 197 | 20231128 | 155400 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 198 | 20231128 | 155300 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 199 | 20231128 | 155200 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 200 | 20231128 | 155100 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 201 | 20231128 | 155000 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 202 | 20231128 | 154900 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 203 | 20231128 | 154800 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 204 | 20231128 | 154700 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 205 | 20231128 | 154600 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 206 | 20231128 | 154500 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 207 | 20231128 | 154400 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 208 | 20231128 | 154300 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 209 | 20231128 | 154200 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 210 | 20231128 | 154100 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 211 | 20231128 | 154000 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 212 | 20231128 | 153900 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 74455 |
| 213 | 20231128 | 153800 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 214 | 20231128 | 153700 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 215 | 20231128 | 153600 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 216 | 20231128 | 153500 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 217 | 20231128 | 153400 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 218 | 20231128 | 153300 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 219 | 20231128 | 153200 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 220 | 20231128 | 153100 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 0 |
| 221 | 20231128 | 153000 | 9029332289 | 1784 | 1784 | 1784 | 1784 | 74455 |
| 222 | 20231128 | 152900 | 8896504569 | 1784 | 1784 | 1784 | 1784 | 0 |
| 223 | 20231128 | 152800 | 8896504569 | 1784 | 1784 | 1784 | 1784 | 0 |
| 224 | 20231128 | 152700 | 8896504569 | 1784 | 1784 | 1784 | 1784 | 0 |
| 225 | 20231128 | 152600 | 8896504569 | 1784 | 1784 | 1784 | 1784 | 0 |
| 226 | 20231128 | 152500 | 8896504569 | 1784 | 1784 | 1784 | 1784 | 0 |
| 227 | 20231128 | 152400 | 8896504569 | 1784 | 1784 | 1784 | 1784 | 0 |
| 228 | 20231128 | 152300 | 8896504569 | 1784 | 1784 | 1784 | 1784 | 0 |
| 229 | 20231128 | 152200 | 8896504569 | 1784 | 1784 | 1784 | 1784 | 0 |
| 230 | 20231128 | 152100 | 8896504569 | 1784 | 1784 | 1784 | 1784 | 0 |
| 231 | 20231128 | 152000 | 8896504569 | 1784 | 1784 | 1784 | 1784 | 0 |
| 232 | 20231128 | 151900 | 8896504569 | 1784 | 1779 | 1784 | 1778 | 15231 |
| 233 | 20231128 | 151800 | 8869386743 | 1780 | 1781 | 1784 | 1780 | 18557 |
| 234 | 20231128 | 151700 | 8836341790 | 1782 | 1783 | 1784 | 1780 | 21389 |
| 235 | 20231128 | 151600 | 8798228774 | 1784 | 1784 | 1785 | 1783 | 13173 |
| 236 | 20231128 | 151500 | 8774733688 | 1784 | 1783 | 1784 | 1783 | 862 |
| 237 | 20231128 | 151400 | 8773196705 | 1783 | 1783 | 1785 | 1781 | 4958 |
| 238 | 20231128 | 151300 | 8764361214 | 1783 | 1783 | 1783 | 1782 | 3708 |
| 239 | 20231128 | 151200 | 8757753293 | 1782 | 1785 | 1785 | 1782 | 5945 |
| 240 | 20231128 | 151100 | 8747153839 | 1785 | 1783 | 1785 | 1783 | 4659 |
| 241 | 20231128 | 151000 | 8738841458 | 1782 | 1782 | 1784 | 1781 | 11613 |
| 242 | 20231128 | 150900 | 8718151832 | 1782 | 1785 | 1787 | 1782 | 6466 |
| 243 | 20231128 | 150800 | 8706615698 | 1785 | 1782 | 1785 | 1782 | 10241 |
| 244 | 20231128 | 150700 | 8688359018 | 1783 | 1783 | 1783 | 1782 | 6426 |
| 245 | 20231128 | 150600 | 8676905035 | 1783 | 1783 | 1784 | 1783 | 3582 |
| 246 | 20231128 | 150500 | 8670516302 | 1783 | 1786 | 1786 | 1783 | 17546 |
| 247 | 20231128 | 150400 | 8639208801 | 1785 | 1787 | 1788 | 1785 | 17853 |
| 248 | 20231128 | 150300 | 8607317829 | 1787 | 1788 | 1788 | 1787 | 7110 |
| 249 | 20231128 | 150200 | 8594611918 | 1788 | 1790 | 1790 | 1788 | 1106 |
| 250 | 20231128 | 150100 | 8592634348 | 1790 | 1788 | 1790 | 1787 | 13809 |
| 251 | 20231128 | 150000 | 8567948603 | 1788 | 1788 | 1788 | 1786 | 6868 |
| 252 | 20231128 | 145900 | 8555673228 | 1788 | 1788 | 1789 | 1788 | 4419 |
| 253 | 20231128 | 145800 | 8547771846 | 1788 | 1788 | 1788 | 1787 | 8449 |
| 254 | 20231128 | 145700 | 8532665434 | 1790 | 1790 | 1790 | 1786 | 18710 |
| 255 | 20231128 | 145600 | 8499223700 | 1789 | 1789 | 1790 | 1789 | 3247 |
| 256 | 20231128 | 145500 | 8493413812 | 1790 | 1789 | 1790 | 1788 | 2934 |
| 257 | 20231128 | 145400 | 8488166756 | 1790 | 1788 | 1790 | 1788 | 1939 |
| 258 | 20231128 | 145300 | 8484698084 | 1788 | 1789 | 1789 | 1788 | 14020 |
| 259 | 20231128 | 145200 | 8459628797 | 1789 | 1790 | 1790 | 1789 | 3291 |
| 260 | 20231128 | 145100 | 8453738401 | 1789 | 1790 | 1790 | 1789 | 11144 |
| 261 | 20231128 | 145000 | 8433801780 | 1789 | 1790 | 1791 | 1789 | 11637 |
| 262 | 20231128 | 144900 | 8412974195 | 1790 | 1790 | 1792 | 1790 | 4058 |
| 263 | 20231128 | 144800 | 8405710142 | 1790 | 1792 | 1793 | 1790 | 6300 |
| 264 | 20231128 | 144700 | 8394426502 | 1792 | 1793 | 1793 | 1792 | 2169 |
| 265 | 20231128 | 144600 | 8390538235 | 1793 | 1793 | 1793 | 1792 | 280 |
| 266 | 20231128 | 144500 | 8390036396 | 1792 | 1792 | 1792 | 1791 | 1012 |
| 267 | 20231128 | 144400 | 8388222912 | 1792 | 1792 | 1792 | 1790 | 2537 |
| 268 | 20231128 | 144300 | 8383678689 | 1792 | 1794 | 1794 | 1791 | 1518 |
| 269 | 20231128 | 144200 | 8380958080 | 1794 | 1793 | 1794 | 1793 | 1364 |
| 270 | 20231128 | 144100 | 8378512326 | 1793 | 1794 | 1794 | 1792 | 2794 |
| 271 | 20231128 | 144000 | 8373504243 | 1794 | 1793 | 1794 | 1793 | 1134 |
| 272 | 20231128 | 143900 | 8371469931 | 1793 | 1791 | 1794 | 1791 | 2583 |
| 273 | 20231128 | 143800 | 8366841363 | 1791 | 1791 | 1791 | 1791 | 950 |
| 274 | 20231128 | 143700 | 8365139913 | 1791 | 1793 | 1793 | 1791 | 3460 |
| 275 | 20231128 | 143600 | 8358938599 | 1792 | 1793 | 1793 | 1792 | 596 |
| 276 | 20231128 | 143500 | 8357870002 | 1794 | 1794 | 1794 | 1794 | 24 |
| 277 | 20231128 | 143400 | 8357826946 | 1794 | 1795 | 1795 | 1794 | 279 |
| 278 | 20231128 | 143300 | 8357326282 | 1795 | 1794 | 1795 | 1792 | 7471 |
| 279 | 20231128 | 143200 | 8343920276 | 1794 | 1793 | 1794 | 1793 | 1889 |
| 280 | 20231128 | 143100 | 8340532661 | 1790 | 1792 | 1793 | 1790 | 13362 |
| 281 | 20231128 | 143000 | 8316604967 | 1791 | 1792 | 1792 | 1791 | 2717 |
| 282 | 20231128 | 142900 | 8311738095 | 1792 | 1793 | 1793 | 1791 | 598 |
| 283 | 20231128 | 142800 | 8310666451 | 1792 | 1791 | 1792 | 1791 | 2376 |
| 284 | 20231128 | 142700 | 8306410577 | 1792 | 1792 | 1792 | 1791 | 3501 |
| 285 | 20231128 | 142600 | 8300136795 | 1792 | 1795 | 1795 | 1792 | 1981 |
| 286 | 20231128 | 142500 | 8296584800 | 1791 | 1792 | 1792 | 1790 | 12387 |
| 287 | 20231128 | 142400 | 8274400343 | 1792 | 1796 | 1796 | 1792 | 33602 |
| 288 | 20231128 | 142300 | 8214085336 | 1797 | 1797 | 1797 | 1796 | 1423 |
| 289 | 20231128 | 142200 | 8211528707 | 1796 | 1796 | 1797 | 1796 | 7298 |
| 290 | 20231128 | 142100 | 8198417302 | 1796 | 1797 | 1799 | 1796 | 9204 |
| 291 | 20231128 | 142000 | 8181880798 | 1797 | 1797 | 1797 | 1797 | 480 |
| 292 | 20231128 | 141900 | 8181018238 | 1797 | 1797 | 1797 | 1797 | 1924 |
| 293 | 20231128 | 141800 | 8177560810 | 1797 | 1802 | 1802 | 1797 | 10878 |
| 294 | 20231128 | 141700 | 8158010504 | 1800 | 1800 | 1800 | 1800 | 1082 |
| 295 | 20231128 | 141600 | 8156062904 | 1800 | 1799 | 1800 | 1797 | 8015 |
| 296 | 20231128 | 141500 | 8141655301 | 1799 | 1800 | 1800 | 1798 | 4901 |
| 297 | 20231128 | 141400 | 8132837711 | 1802 | 1803 | 1803 | 1802 | 122 |
| 298 | 20231128 | 141300 | 8132617857 | 1803 | 1800 | 1803 | 1800 | 1027 |
| 299 | 20231128 | 141200 | 8130768997 | 1800 | 1802 | 1802 | 1800 | 9903 |
| 300 | 20231128 | 141100 | 8112936648 | 1802 | 1803 | 1803 | 1802 | 1833 |
| 301 | 20231128 | 141000 | 8109633127 | 1803 | 1805 | 1805 | 1803 | 29 |
| 302 | 20231128 | 140900 | 8109580836 | 1804 | 1806 | 1806 | 1804 | 676 |
| 303 | 20231128 | 140800 | 8108360097 | 1806 | 1806 | 1806 | 1806 | 479 |
| 304 | 20231128 | 140700 | 8107495023 | 1806 | 1804 | 1806 | 1803 | 6292 |
| 305 | 20231128 | 140600 | 8096143289 | 1804 | 1802 | 1804 | 1802 | 970 |
| 306 | 20231128 | 140500 | 8094395327 | 1802 | 1801 | 1802 | 1800 | 3367 |
| 307 | 20231128 | 140400 | 8088333111 | 1801 | 1801 | 1801 | 1800 | 1163 |
| 308 | 20231128 | 140300 | 8086239258 | 1802 | 1801 | 1802 | 1801 | 1075 |
| 309 | 20231128 | 140200 | 8084303180 | 1801 | 1801 | 1801 | 1800 | 1554 |
| 310 | 20231128 | 140100 | 8081504978 | 1801 | 1800 | 1801 | 1800 | 58 |
| 311 | 20231128 | 140000 | 8081400576 | 1800 | 1801 | 1801 | 1800 | 1435 |
| 312 | 20231128 | 135900 | 8078817474 | 1801 | 1801 | 1801 | 1800 | 2184 |
| 313 | 20231128 | 135800 | 8074884756 | 1801 | 1801 | 1801 | 1801 | 242 |
| 314 | 20231128 | 135700 | 8074448914 | 1801 | 1802 | 1802 | 1801 | 510 |
| 315 | 20231128 | 135600 | 8073530398 | 1802 | 1802 | 1802 | 1802 | 233 |
| 316 | 20231128 | 135500 | 8073110532 | 1801 | 1804 | 1804 | 1801 | 11 |
| 317 | 20231128 | 135400 | 8073090718 | 1804 | 1800 | 1804 | 1800 | 1536 |
| 318 | 20231128 | 135300 | 8070324047 | 1800 | 1803 | 1803 | 1800 | 953 |
| 319 | 20231128 | 135200 | 8068607147 | 1802 | 1802 | 1802 | 1800 | 1573 |
| 320 | 20231128 | 135100 | 8065772917 | 1802 | 1802 | 1802 | 1802 | 10 |
| 321 | 20231128 | 135000 | 8065754897 | 1802 | 1803 | 1803 | 1802 | 2 |
| 322 | 20231128 | 134900 | 8065751292 | 1798 | 1798 | 1798 | 1798 | 2057 |
| 323 | 20231128 | 134800 | 8062052806 | 1798 | 1803 | 1803 | 1798 | 13235 |
| 324 | 20231128 | 134700 | 8038236752 | 1803 | 1801 | 1803 | 1801 | 100 |
| 325 | 20231128 | 134600 | 8038056472 | 1801 | 1802 | 1802 | 1801 | 1796 |
| 326 | 20231128 | 134500 | 8034820636 | 1801 | 1802 | 1802 | 1801 | 1563 |
| 327 | 20231128 | 134400 | 8032005110 | 1805 | 1805 | 1805 | 1804 | 714 |
| 328 | 20231128 | 134300 | 8030716435 | 1805 | 1805 | 1805 | 1805 | 0 |
| 329 | 20231128 | 134200 | 8030716435 | 1805 | 1806 | 1806 | 1805 | 430 |
| 330 | 20231128 | 134100 | 8029940235 | 1806 | 1800 | 1806 | 1799 | 335 |
| 331 | 20231128 | 134000 | 8029337064 | 1798 | 1798 | 1799 | 1797 | 1572 |
| 332 | 20231128 | 133900 | 8026510920 | 1798 | 1801 | 1801 | 1797 | 23354 |
| 333 | 20231128 | 133800 | 7984505538 | 1800 | 1800 | 1800 | 1800 | 1624 |
| 334 | 20231128 | 133700 | 7981582338 | 1800 | 1800 | 1800 | 1800 | 1448 |
| 335 | 20231128 | 133600 | 7978975938 | 1800 | 1800 | 1800 | 1800 | 3200 |
| 336 | 20231128 | 133500 | 7973215938 | 1800 | 1801 | 1801 | 1799 | 12870 |
| 337 | 20231128 | 133400 | 7950046690 | 1800 | 1801 | 1801 | 1800 | 2715 |
| 338 | 20231128 | 133300 | 7945157655 | 1801 | 1805 | 1805 | 1801 | 3551 |
| 339 | 20231128 | 133200 | 7938761710 | 1803 | 1803 | 1803 | 1803 | 6 |
| 340 | 20231128 | 133100 | 7938750892 | 1801 | 1806 | 1806 | 1801 | 7647 |
| 341 | 20231128 | 133000 | 7924966047 | 1806 | 1806 | 1806 | 1806 | 0 |
| 342 | 20231128 | 132900 | 7924966047 | 1806 | 1808 | 1808 | 1805 | 1158 |
| 343 | 20231128 | 132800 | 7922873719 | 1805 | 1804 | 1805 | 1804 | 657 |
| 344 | 20231128 | 132700 | 7921687884 | 1804 | 1804 | 1805 | 1804 | 157 |
| 345 | 20231128 | 132600 | 7921404653 | 1804 | 1804 | 1805 | 1804 | 2218 |
| 346 | 20231128 | 132500 | 7917401310 | 1805 | 1805 | 1805 | 1805 | 1555 |
| 347 | 20231128 | 132400 | 7914594535 | 1805 | 1805 | 1805 | 1805 | 2 |
| 348 | 20231128 | 132300 | 7914590925 | 1805 | 1805 | 1805 | 1805 | 1666 |
| 349 | 20231128 | 132200 | 7911583795 | 1805 | 1805 | 1805 | 1805 | 100 |
| 350 | 20231128 | 132100 | 7911403295 | 1805 | 1807 | 1807 | 1805 | 841 |
| 351 | 20231128 | 132000 | 7909884044 | 1807 | 1807 | 1808 | 1807 | 529 |
| 352 | 20231128 | 131900 | 7908927914 | 1808 | 1804 | 1808 | 1804 | 1148 |
| 353 | 20231128 | 131800 | 7906856338 | 1804 | 1809 | 1809 | 1804 | 5319 |
| 354 | 20231128 | 131700 | 7897254984 | 1807 | 1806 | 1808 | 1806 | 1361 |
| 355 | 20231128 | 131600 | 7894795448 | 1807 | 1805 | 1807 | 1805 | 116 |
| 356 | 20231128 | 131500 | 7894586016 | 1805 | 1806 | 1806 | 1805 | 6963 |
| 357 | 20231128 | 131400 | 7882017189 | 1808 | 1808 | 1808 | 1808 | 5 |
| 358 | 20231128 | 131300 | 7882008149 | 1808 | 1808 | 1808 | 1808 | 10 |
| 359 | 20231128 | 131200 | 7881990069 | 1808 | 1806 | 1808 | 1805 | 2487 |
| 360 | 20231128 | 131100 | 7877499345 | 1806 | 1806 | 1808 | 1806 | 5236 |
| 361 | 20231128 | 131000 | 7868041121 | 1806 | 1807 | 1807 | 1806 | 124 |
| 362 | 20231128 | 130900 | 7867817176 | 1805 | 1807 | 1808 | 1805 | 4611 |
| 363 | 20231128 | 130800 | 7859487176 | 1807 | 1808 | 1808 | 1806 | 3597 |
| 364 | 20231128 | 130700 | 7852986354 | 1808 | 1809 | 1810 | 1808 | 1159 |
| 365 | 20231128 | 130600 | 7850890678 | 1809 | 1810 | 1810 | 1809 | 1291 |
| 366 | 20231128 | 130500 | 7848555129 | 1810 | 1810 | 1810 | 1810 | 1002 |
| 367 | 20231128 | 130400 | 7846741509 | 1810 | 1807 | 1810 | 1807 | 1526 |
| 368 | 20231128 | 130300 | 7843982499 | 1807 | 1807 | 1807 | 1807 | 1619 |
| 369 | 20231128 | 130200 | 7841056966 | 1809 | 1808 | 1809 | 1807 | 2102 |
| 370 | 20231128 | 130100 | 7837254478 | 1808 | 1808 | 1808 | 1807 | 2660 |
| 371 | 20231128 | 130000 | 7832447100 | 1808 | 1808 | 1808 | 1808 | 773 |
| 372 | 20231128 | 125900 | 7831049516 | 1807 | 1807 | 1808 | 1807 | 1784 |
| 373 | 20231128 | 125800 | 7827825500 | 1807 | 1810 | 1810 | 1807 | 1346 |
| 374 | 20231128 | 125700 | 7825391252 | 1809 | 1812 | 1812 | 1809 | 11741 |
| 375 | 20231128 | 125600 | 7804131450 | 1812 | 1813 | 1813 | 1812 | 913 |
| 376 | 20231128 | 125500 | 7802476433 | 1813 | 1813 | 1814 | 1813 | 1102 |
| 377 | 20231128 | 125400 | 7800478335 | 1814 | 1813 | 1814 | 1813 | 1566 |
| 378 | 20231128 | 125300 | 7797637691 | 1813 | 1813 | 1813 | 1813 | 513 |
| 379 | 20231128 | 125200 | 7796707622 | 1813 | 1813 | 1813 | 1813 | 611 |
| 380 | 20231128 | 125100 | 7795599879 | 1812 | 1812 | 1812 | 1811 | 2449 |
| 381 | 20231128 | 125000 | 7791163972 | 1812 | 1814 | 1814 | 1812 | 980 |
| 382 | 20231128 | 124900 | 7789387103 | 1813 | 1813 | 1813 | 1812 | 1015 |
| 383 | 20231128 | 124800 | 7787547408 | 1813 | 1814 | 1814 | 1811 | 5213 |
| 384 | 20231128 | 124700 | 7778098190 | 1814 | 1814 | 1814 | 1813 | 1324 |
| 385 | 20231128 | 124600 | 7775696614 | 1814 | 1813 | 1814 | 1812 | 939 |
| 386 | 20231128 | 124500 | 7773993755 | 1813 | 1813 | 1813 | 1813 | 127 |
| 387 | 20231128 | 124400 | 7773763504 | 1813 | 1811 | 1813 | 1811 | 1947 |
| 388 | 20231128 | 124300 | 7770235689 | 1811 | 1812 | 1813 | 1811 | 5070 |
| 389 | 20231128 | 124200 | 7761051822 | 1813 | 1815 | 1815 | 1811 | 719 |
| 390 | 20231128 | 124100 | 7759748621 | 1815 | 1807 | 1815 | 1807 | 1839 |
| 391 | 20231128 | 124000 | 7756415096 | 1807 | 1807 | 1807 | 1807 | 1675 |
| 392 | 20231128 | 123900 | 7753388371 | 1806 | 1807 | 1807 | 1806 | 1369 |
| 393 | 20231128 | 123800 | 7750915411 | 1807 | 1808 | 1808 | 1806 | 652 |
| 394 | 20231128 | 123700 | 7749736604 | 1808 | 1805 | 1808 | 1804 | 1958 |
| 395 | 20231128 | 123600 | 7746201607 | 1805 | 1808 | 1808 | 1805 | 453 |
| 396 | 20231128 | 123500 | 7745382836 | 1809 | 1811 | 1811 | 1809 | 4459 |
| 397 | 20231128 | 123400 | 7737312255 | 1815 | 1816 | 1816 | 1810 | 7638 |
| 398 | 20231128 | 123300 | 7723449718 | 1817 | 1818 | 1818 | 1816 | 779 |
| 399 | 20231128 | 123200 | 7722034448 | 1818 | 1812 | 1819 | 1811 | 17698 |
| 400 | 20231128 | 123100 | 7689880942 | 1813 | 1808 | 1813 | 1808 | 19394 |
| 401 | 20231128 | 123000 | 7654781516 | 1808 | 1804 | 1808 | 1804 | 13614 |
| 402 | 20231128 | 122900 | 7630199452 | 1804 | 1798 | 1805 | 1798 | 8906 |
| 403 | 20231128 | 122800 | 7614156553 | 1798 | 1797 | 1798 | 1796 | 665 |
| 404 | 20231128 | 122700 | 7612961554 | 1797 | 1795 | 1797 | 1795 | 1050 |
| 405 | 20231128 | 122600 | 7611076793 | 1796 | 1793 | 1796 | 1793 | 4210 |
| 406 | 20231128 | 122500 | 7603523220 | 1793 | 1791 | 1793 | 1790 | 20836 |
| 407 | 20231128 | 122400 | 7566204948 | 1791 | 1791 | 1791 | 1789 | 2999 |
| 408 | 20231128 | 122300 | 7560835662 | 1789 | 1790 | 1791 | 1789 | 4534 |
| 409 | 20231128 | 122200 | 7552718457 | 1790 | 1791 | 1791 | 1788 | 11180 |
| 410 | 20231128 | 122100 | 7532709087 | 1791 | 1793 | 1793 | 1791 | 5332 |
| 411 | 20231128 | 122000 | 7523149472 | 1792 | 1793 | 1793 | 1791 | 3893 |
| 412 | 20231128 | 121900 | 7516173509 | 1792 | 1792 | 1792 | 1791 | 1710 |
| 413 | 20231128 | 121800 | 7513109247 | 1792 | 1792 | 1793 | 1791 | 3180 |
| 414 | 20231128 | 121700 | 7507409576 | 1791 | 1791 | 1791 | 1790 | 1414 |
| 415 | 20231128 | 121600 | 7504878509 | 1790 | 1790 | 1790 | 1790 | 821 |
| 416 | 20231128 | 121500 | 7503408919 | 1790 | 1790 | 1790 | 1790 | 3214 |
| 417 | 20231128 | 121400 | 7497655859 | 1790 | 1790 | 1793 | 1789 | 500 |
| 418 | 20231128 | 121300 | 7496760957 | 1790 | 1791 | 1791 | 1789 | 5164 |
| 419 | 20231128 | 121200 | 7487518473 | 1790 | 1793 | 1793 | 1790 | 11223 |
| 420 | 20231128 | 121100 | 7467424618 | 1793 | 1791 | 1793 | 1790 | 11995 |
| 421 | 20231128 | 121000 | 7445939611 | 1792 | 1791 | 1792 | 1791 | 2079 |
| 422 | 20231128 | 120900 | 7442215390 | 1792 | 1794 | 1794 | 1791 | 3186 |
| 423 | 20231128 | 120800 | 7436506053 | 1795 | 1792 | 1795 | 1792 | 534 |
| 424 | 20231128 | 120700 | 7435549095 | 1792 | 1796 | 1796 | 1792 | 5489 |
| 425 | 20231128 | 120600 | 7425700932 | 1796 | 1798 | 1798 | 1796 | 2006 |
| 426 | 20231128 | 120500 | 7422095643 | 1798 | 1798 | 1798 | 1797 | 1725 |
| 427 | 20231128 | 120400 | 7418995215 | 1798 | 1797 | 1798 | 1797 | 3245 |
| 428 | 20231128 | 120300 | 7413161722 | 1797 | 1797 | 1797 | 1796 | 1697 |
| 429 | 20231128 | 120200 | 7410113319 | 1797 | 1798 | 1799 | 1796 | 4086 |
| 430 | 20231128 | 120100 | 7402768497 | 1797 | 1795 | 1798 | 1795 | 7884 |
| 431 | 20231128 | 120000 | 7388596533 | 1795 | 1794 | 1795 | 1792 | 2050 |
| 432 | 20231128 | 115900 | 7384917312 | 1792 | 1789 | 1794 | 1789 | 2742 |
| 433 | 20231128 | 115800 | 7380005197 | 1788 | 1794 | 1794 | 1788 | 36272 |
| 434 | 20231128 | 115700 | 7315054085 | 1794 | 1800 | 1800 | 1794 | 23350 |
| 435 | 20231128 | 115600 | 7273105147 | 1799 | 1800 | 1800 | 1799 | 3571 |
| 436 | 20231128 | 115500 | 7266680915 | 1800 | 1799 | 1800 | 1798 | 7807 |
| 437 | 20231128 | 115400 | 7252638633 | 1800 | 1800 | 1800 | 1799 | 10395 |
| 438 | 20231128 | 115300 | 7233933360 | 1800 | 1800 | 1800 | 1800 | 763 |
| 439 | 20231128 | 115200 | 7232559960 | 1800 | 1801 | 1801 | 1800 | 2282 |
| 440 | 20231128 | 115100 | 7228452310 | 1800 | 1801 | 1801 | 1800 | 624 |
| 441 | 20231128 | 115000 | 7227329078 | 1801 | 1801 | 1803 | 1800 | 5045 |
| 442 | 20231128 | 114900 | 7218243673 | 1802 | 1800 | 1802 | 1800 | 1534 |
| 443 | 20231128 | 114800 | 7215480915 | 1800 | 1800 | 1800 | 1799 | 14775 |
| 444 | 20231128 | 114700 | 7188891293 | 1800 | 1800 | 1804 | 1799 | 13070 |
| 445 | 20231128 | 114600 | 7165351869 | 1800 | 1799 | 1800 | 1799 | 5682 |
| 446 | 20231128 | 114500 | 7155125475 | 1798 | 1798 | 1800 | 1798 | 3639 |
| 447 | 20231128 | 114400 | 7148580433 | 1798 | 1797 | 1798 | 1790 | 41755 |
| 448 | 20231128 | 114300 | 7073741952 | 1797 | 1801 | 1801 | 1796 | 32438 |
| 449 | 20231128 | 114200 | 7015396177 | 1802 | 1801 | 1802 | 1800 | 3287 |
| 450 | 20231128 | 114100 | 7009476693 | 1801 | 1801 | 1801 | 1800 | 10904 |
| 451 | 20231128 | 114000 | 6989844006 | 1802 | 1801 | 1802 | 1801 | 8838 |
| 452 | 20231128 | 113900 | 6973925768 | 1801 | 1803 | 1803 | 1801 | 17747 |
| 453 | 20231128 | 113800 | 6941947080 | 1807 | 1807 | 1807 | 1803 | 6492 |
| 454 | 20231128 | 113700 | 6930240394 | 1803 | 1805 | 1805 | 1803 | 3894 |
| 455 | 20231128 | 113600 | 6923216937 | 1805 | 1803 | 1806 | 1803 | 1560 |
| 456 | 20231128 | 113500 | 6920401292 | 1803 | 1803 | 1803 | 1802 | 3146 |
| 457 | 20231128 | 113400 | 6914729104 | 1803 | 1804 | 1804 | 1803 | 8428 |
| 458 | 20231128 | 113300 | 6899532206 | 1804 | 1805 | 1805 | 1804 | 1290 |
| 459 | 20231128 | 113200 | 6897204002 | 1804 | 1807 | 1807 | 1803 | 8766 |
| 460 | 20231128 | 113100 | 6881383539 | 1807 | 1809 | 1809 | 1806 | 10043 |
| 461 | 20231128 | 113000 | 6863233065 | 1809 | 1806 | 1809 | 1806 | 7551 |
| 462 | 20231128 | 112900 | 6849587069 | 1807 | 1808 | 1809 | 1807 | 10661 |
| 463 | 20231128 | 112800 | 6830320161 | 1808 | 1804 | 1808 | 1804 | 13546 |
| 464 | 20231128 | 112700 | 6805855312 | 1804 | 1802 | 1806 | 1801 | 16829 |
| 465 | 20231128 | 112600 | 6775510870 | 1801 | 1803 | 1804 | 1801 | 15674 |
| 466 | 20231128 | 112500 | 6747263552 | 1808 | 1809 | 1810 | 1801 | 31897 |
| 467 | 20231128 | 112400 | 6689685573 | 1809 | 1818 | 1818 | 1808 | 62324 |
| 468 | 20231128 | 112300 | 6576795279 | 1818 | 1822 | 1822 | 1816 | 39630 |
| 469 | 20231128 | 112200 | 6504721621 | 1822 | 1821 | 1822 | 1821 | 7118 |
| 470 | 20231128 | 112100 | 6491757065 | 1821 | 1823 | 1823 | 1821 | 24879 |
| 471 | 20231128 | 112000 | 6446435236 | 1826 | 1825 | 1826 | 1822 | 7221 |
| 472 | 20231128 | 111900 | 6433269881 | 1825 | 1824 | 1825 | 1823 | 1319 |
| 473 | 20231128 | 111800 | 6430864781 | 1824 | 1823 | 1824 | 1822 | 1638 |
| 474 | 20231128 | 111700 | 6427877901 | 1822 | 1823 | 1823 | 1820 | 25001 |
| 475 | 20231128 | 111600 | 6382347291 | 1823 | 1827 | 1827 | 1822 | 53897 |
| 476 | 20231128 | 111500 | 6284080953 | 1825 | 1830 | 1830 | 1825 | 30479 |
| 477 | 20231128 | 111400 | 6228366229 | 1832 | 1832 | 1832 | 1828 | 9457 |
| 478 | 20231128 | 111300 | 6211064720 | 1837 | 1830 | 1837 | 1829 | 6645 |
| 479 | 20231128 | 111200 | 6198898848 | 1829 | 1830 | 1830 | 1829 | 2797 |
| 480 | 20231128 | 111100 | 6193782825 | 1829 | 1830 | 1830 | 1828 | 7282 |
| 481 | 20231128 | 111000 | 6180464224 | 1829 | 1833 | 1833 | 1829 | 4230 |
| 482 | 20231128 | 110900 | 6172723123 | 1832 | 1837 | 1837 | 1832 | 7465 |
| 483 | 20231128 | 110800 | 6159028456 | 1835 | 1838 | 1838 | 1834 | 3461 |
| 484 | 20231128 | 110700 | 6152672206 | 1837 | 1837 | 1837 | 1837 | 1502 |
| 485 | 20231128 | 110600 | 6149913032 | 1837 | 1837 | 1837 | 1837 | 2041 |
| 486 | 20231128 | 110500 | 6146163715 | 1837 | 1835 | 1837 | 1833 | 4158 |
| 487 | 20231128 | 110400 | 6138538365 | 1833 | 1835 | 1835 | 1833 | 579 |
| 488 | 20231128 | 110300 | 6137476260 | 1835 | 1835 | 1835 | 1833 | 1252 |
| 489 | 20231128 | 110200 | 6135178872 | 1835 | 1830 | 1835 | 1830 | 3347 |
| 490 | 20231128 | 110100 | 6129049927 | 1830 | 1830 | 1832 | 1830 | 508 |
| 491 | 20231128 | 110000 | 6128120285 | 1829 | 1829 | 1829 | 1829 | 1728 |
| 492 | 20231128 | 105900 | 6124959773 | 1828 | 1831 | 1831 | 1828 | 8067 |
| 493 | 20231128 | 105800 | 6110202336 | 1831 | 1835 | 1835 | 1831 | 7637 |
| 494 | 20231128 | 105700 | 6096204158 | 1837 | 1836 | 1837 | 1835 | 4904 |
| 495 | 20231128 | 105600 | 6087200268 | 1836 | 1837 | 1837 | 1836 | 521 |
| 496 | 20231128 | 105500 | 6086243385 | 1838 | 1838 | 1838 | 1838 | 2892 |
| 497 | 20231128 | 105400 | 6080927889 | 1838 | 1838 | 1838 | 1838 | 1107 |
| 498 | 20231128 | 105300 | 6078893223 | 1835 | 1834 | 1835 | 1834 | 6437 |
| 499 | 20231128 | 105200 | 6067084883 | 1835 | 1836 | 1838 | 1835 | 4747 |
| 500 | 20231128 | 105100 | 6058361612 | 1836 | 1838 | 1838 | 1836 | 942 |
| 501 | 20231128 | 105000 | 6056632026 | 1835 | 1838 | 1838 | 1835 | 3969 |
| 502 | 20231128 | 104900 | 6049342715 | 1838 | 1842 | 1842 | 1838 | 11135 |
| 503 | 20231128 | 104800 | 6028844434 | 1842 | 1841 | 1842 | 1841 | 8909 |
| 504 | 20231128 | 104700 | 6012437297 | 1840 | 1841 | 1842 | 1839 | 5174 |
| 505 | 20231128 | 104600 | 6002915695 | 1841 | 1841 | 1841 | 1837 | 716 |
| 506 | 20231128 | 104500 | 6001599777 | 1841 | 1839 | 1844 | 1836 | 13925 |
| 507 | 20231128 | 104400 | 5975963174 | 1839 | 1835 | 1839 | 1835 | 2277 |
| 508 | 20231128 | 104300 | 5971780047 | 1838 | 1838 | 1838 | 1834 | 1007 |
| 509 | 20231128 | 104200 | 5969930163 | 1838 | 1841 | 1841 | 1838 | 14609 |
| 510 | 20231128 | 104100 | 5943061070 | 1841 | 1839 | 1842 | 1839 | 16275 |
| 511 | 20231128 | 104000 | 5913106974 | 1839 | 1835 | 1840 | 1832 | 22502 |
| 512 | 20231128 | 103900 | 5871757994 | 1835 | 1828 | 1835 | 1828 | 12879 |
| 513 | 20231128 | 103800 | 5848169130 | 1828 | 1829 | 1830 | 1828 | 1751 |
| 514 | 20231128 | 103700 | 5844967330 | 1829 | 1830 | 1830 | 1829 | 906 |
| 515 | 20231128 | 103600 | 5843310159 | 1829 | 1829 | 1830 | 1829 | 3683 |
| 516 | 20231128 | 103500 | 5836573687 | 1829 | 1829 | 1829 | 1827 | 6218 |
| 517 | 20231128 | 103400 | 5825208059 | 1829 | 1828 | 1829 | 1827 | 1680 |
| 518 | 20231128 | 103300 | 5822138149 | 1828 | 1824 | 1828 | 1824 | 7066 |
| 519 | 20231128 | 103200 | 5809239525 | 1824 | 1826 | 1827 | 1824 | 19538 |
| 520 | 20231128 | 103100 | 5773578549 | 1827 | 1827 | 1828 | 1826 | 3993 |
| 521 | 20231128 | 103000 | 5766284557 | 1828 | 1829 | 1829 | 1827 | 5193 |
| 522 | 20231128 | 102900 | 5756795416 | 1829 | 1829 | 1829 | 1827 | 4919 |
| 523 | 20231128 | 102800 | 5747806547 | 1829 | 1829 | 1830 | 1827 | 2281 |
| 524 | 20231128 | 102700 | 5743637865 | 1830 | 1829 | 1832 | 1826 | 30512 |
| 525 | 20231128 | 102600 | 5687861638 | 1830 | 1830 | 1831 | 1829 | 5105 |
| 526 | 20231128 | 102500 | 5678518858 | 1830 | 1830 | 1833 | 1829 | 2946 |
| 527 | 20231128 | 102400 | 5673127109 | 1829 | 1830 | 1830 | 1829 | 3760 |
| 528 | 20231128 | 102300 | 5666246359 | 1830 | 1831 | 1833 | 1830 | 1300 |
| 529 | 20231128 | 102200 | 5663866573 | 1833 | 1833 | 1833 | 1830 | 7741 |
| 530 | 20231128 | 102100 | 5649699742 | 1831 | 1831 | 1833 | 1831 | 299 |
| 531 | 20231128 | 102000 | 5649152271 | 1833 | 1832 | 1833 | 1830 | 11908 |
| 532 | 20231128 | 101900 | 5627341052 | 1832 | 1833 | 1836 | 1832 | 1244 |
| 533 | 20231128 | 101800 | 5625060809 | 1830 | 1830 | 1836 | 1829 | 3178 |
| 534 | 20231128 | 101700 | 5619245964 | 1829 | 1836 | 1836 | 1829 | 12679 |
| 535 | 20231128 | 101600 | 5596044881 | 1831 | 1835 | 1836 | 1831 | 6505 |
| 536 | 20231128 | 101500 | 5584125325 | 1835 | 1837 | 1837 | 1835 | 3364 |
| 537 | 20231128 | 101400 | 5577949845 | 1837 | 1836 | 1838 | 1836 | 1904 |
| 538 | 20231128 | 101300 | 5574453506 | 1836 | 1837 | 1837 | 1836 | 4867 |
| 539 | 20231128 | 101200 | 5565515253 | 1837 | 1835 | 1838 | 1835 | 3663 |
| 540 | 20231128 | 101100 | 5558787489 | 1835 | 1835 | 1835 | 1835 | 5585 |
| 541 | 20231128 | 101000 | 5548539014 | 1835 | 1830 | 1837 | 1830 | 10899 |
| 542 | 20231128 | 100900 | 5528549437 | 1828 | 1830 | 1832 | 1828 | 33734 |
| 543 | 20231128 | 100800 | 5466834386 | 1830 | 1832 | 1832 | 1830 | 16291 |
| 544 | 20231128 | 100700 | 5437002671 | 1832 | 1835 | 1835 | 1832 | 8153 |
| 545 | 20231128 | 100600 | 5422057522 | 1835 | 1835 | 1835 | 1834 | 2164 |
| 546 | 20231128 | 100500 | 5418088499 | 1833 | 1834 | 1834 | 1833 | 7008 |
| 547 | 20231128 | 100400 | 5405240148 | 1833 | 1833 | 1834 | 1831 | 3158 |
| 548 | 20231128 | 100300 | 5399453002 | 1833 | 1837 | 1837 | 1830 | 32565 |
| 549 | 20231128 | 100200 | 5339781888 | 1837 | 1836 | 1838 | 1834 | 10724 |
| 550 | 20231128 | 100100 | 5320100321 | 1837 | 1836 | 1839 | 1836 | 10531 |
| 551 | 20231128 | 100000 | 5300751894 | 1837 | 1838 | 1838 | 1836 | 8933 |
| 552 | 20231128 | 095900 | 5284339497 | 1838 | 1841 | 1841 | 1838 | 9196 |
| 553 | 20231128 | 095800 | 5267420015 | 1841 | 1844 | 1844 | 1840 | 6959 |
| 554 | 20231128 | 095700 | 5254601975 | 1845 | 1844 | 1845 | 1838 | 30061 |
| 555 | 20231128 | 095600 | 5199245220 | 1845 | 1845 | 1851 | 1841 | 75459 |
| 556 | 20231128 | 095500 | 5059810610 | 1845 | 1845 | 1846 | 1843 | 16232 |
| 557 | 20231128 | 095400 | 5029868217 | 1845 | 1843 | 1845 | 1841 | 22097 |
| 558 | 20231128 | 095300 | 4989122485 | 1843 | 1839 | 1844 | 1838 | 18574 |
| 559 | 20231128 | 095200 | 4954918369 | 1839 | 1835 | 1840 | 1835 | 7034 |
| 560 | 20231128 | 095100 | 4941982953 | 1839 | 1835 | 1840 | 1833 | 13901 |
| 561 | 20231128 | 095000 | 4916451829 | 1835 | 1835 | 1837 | 1834 | 2313 |
| 562 | 20231128 | 094900 | 4912206778 | 1837 | 1832 | 1837 | 1831 | 11487 |
| 563 | 20231128 | 094800 | 4891150400 | 1834 | 1835 | 1837 | 1830 | 7168 |
| 564 | 20231128 | 094700 | 4878004354 | 1834 | 1830 | 1835 | 1829 | 22862 |
| 565 | 20231128 | 094600 | 4836151031 | 1830 | 1829 | 1831 | 1828 | 7379 |
| 566 | 20231128 | 094500 | 4822653242 | 1829 | 1830 | 1831 | 1827 | 9604 |
| 567 | 20231128 | 094400 | 4805092952 | 1828 | 1830 | 1830 | 1828 | 16020 |
| 568 | 20231128 | 094300 | 4775798244 | 1829 | 1834 | 1834 | 1829 | 40680 |
| 569 | 20231128 | 094200 | 4701315056 | 1833 | 1833 | 1835 | 1833 | 1667 |
| 570 | 20231128 | 094100 | 4698258825 | 1833 | 1840 | 1840 | 1833 | 7836 |
| 571 | 20231128 | 094000 | 4683883686 | 1841 | 1835 | 1841 | 1834 | 19133 |
| 572 | 20231128 | 093900 | 4648766623 | 1835 | 1836 | 1837 | 1835 | 11982 |
| 573 | 20231128 | 093800 | 4626775345 | 1835 | 1835 | 1837 | 1835 | 9134 |
| 574 | 20231128 | 093700 | 4610012422 | 1835 | 1835 | 1838 | 1834 | 10202 |
| 575 | 20231128 | 093600 | 4591291786 | 1839 | 1837 | 1839 | 1834 | 18279 |
| 576 | 20231128 | 093500 | 4557740726 | 1837 | 1837 | 1840 | 1835 | 15804 |
| 577 | 20231128 | 093400 | 4528715814 | 1839 | 1840 | 1840 | 1837 | 5728 |
| 578 | 20231128 | 093300 | 4518189679 | 1837 | 1839 | 1840 | 1835 | 26422 |
| 579 | 20231128 | 093200 | 4469658663 | 1839 | 1845 | 1848 | 1838 | 46472 |
| 580 | 20231128 | 093100 | 4384040481 | 1849 | 1849 | 1851 | 1844 | 72741 |
| 581 | 20231128 | 093000 | 4249617954 | 1848 | 1847 | 1849 | 1846 | 28877 |
| 582 | 20231128 | 092900 | 4196254581 | 1848 | 1847 | 1850 | 1846 | 34133 |
| 583 | 20231128 | 092800 | 4133159604 | 1847 | 1843 | 1847 | 1841 | 8223 |
| 584 | 20231128 | 092700 | 4118000789 | 1843 | 1845 | 1846 | 1840 | 18931 |
| 585 | 20231128 | 092600 | 4083114651 | 1845 | 1833 | 1849 | 1833 | 35592 |
| 586 | 20231128 | 092500 | 4017532648 | 1834 | 1833 | 1834 | 1832 | 10773 |
| 587 | 20231128 | 092400 | 3997786261 | 1832 | 1836 | 1836 | 1832 | 28741 |
| 588 | 20231128 | 092300 | 3945113855 | 1836 | 1836 | 1836 | 1832 | 27644 |
| 589 | 20231128 | 092200 | 3894407765 | 1836 | 1840 | 1840 | 1836 | 13274 |
| 590 | 20231128 | 092100 | 3870014833 | 1840 | 1838 | 1840 | 1832 | 25932 |
| 591 | 20231128 | 092000 | 3822428685 | 1840 | 1842 | 1842 | 1836 | 17624 |
| 592 | 20231128 | 091900 | 3790035308 | 1842 | 1836 | 1844 | 1836 | 13988 |
| 593 | 20231128 | 091800 | 3764313293 | 1836 | 1835 | 1838 | 1834 | 30785 |
| 594 | 20231128 | 091700 | 3707821156 | 1835 | 1845 | 1848 | 1835 | 41196 |
| 595 | 20231128 | 091600 | 3632037285 | 1848 | 1854 | 1854 | 1843 | 26005 |
| 596 | 20231128 | 091500 | 3583988679 | 1846 | 1847 | 1854 | 1842 | 50597 |
| 597 | 20231128 | 091400 | 3490484019 | 1846 | 1850 | 1850 | 1844 | 41321 |
| 598 | 20231128 | 091300 | 3414129518 | 1851 | 1847 | 1852 | 1841 | 50952 |
| 599 | 20231128 | 091200 | 3319930997 | 1847 | 1825 | 1859 | 1824 | 172173 |
| 600 | 20231128 | 091100 | 3002990011 | 1825 | 1825 | 1827 | 1823 | 32647 |
| 601 | 20231128 | 091000 | 2943410121 | 1822 | 1828 | 1829 | 1821 | 61288 |
| 602 | 20231128 | 090900 | 2831564892 | 1828 | 1824 | 1832 | 1816 | 108603 |
| 603 | 20231128 | 090800 | 2633381119 | 1825 | 1837 | 1838 | 1824 | 109127 |
| 604 | 20231128 | 090700 | 2433540299 | 1835 | 1848 | 1848 | 1835 | 99708 |
| 605 | 20231128 | 090600 | 2249977590 | 1848 | 1862 | 1863 | 1843 | 123679 |
| 606 | 20231128 | 090500 | 2020911486 | 1863 | 1857 | 1864 | 1852 | 105692 |
| 607 | 20231128 | 090400 | 1824665830 | 1857 | 1856 | 1861 | 1854 | 71253 |
| 608 | 20231128 | 090300 | 1692232640 | 1859 | 1863 | 1865 | 1856 | 184108 |
| 609 | 20231128 | 090200 | 1349738704 | 1863 | 1842 | 1878 | 1836 | 314710 |
| 610 | 20231128 | 090100 | 765105303 | 1843 | 1830 | 1849 | 1826 | 145088 |
| 611 | 20231128 | 090000 | 498309023 | 1830 | 1838 | 1839 | 1830 | 271108 |