30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191200 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 32082 |
| 3 | 20240109 | 191100 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 4 | 20240109 | 191000 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 5 | 20240109 | 190900 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 6 | 20240109 | 190800 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 7 | 20240109 | 190700 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 8 | 20240109 | 190600 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 9 | 20240109 | 190500 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 10 | 20240109 | 190400 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 11 | 20240109 | 190300 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 12 | 20240109 | 190200 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 13 | 20240109 | 190100 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 14 | 20240109 | 190000 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 15 | 20240109 | 185900 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 16 | 20240109 | 185800 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 17 | 20240109 | 185700 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 18 | 20240109 | 185600 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 19 | 20240109 | 185500 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 20 | 20240109 | 185400 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 21 | 20240109 | 185300 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 22 | 20240109 | 185200 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 23 | 20240109 | 185100 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 24 | 20240109 | 185000 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 25 | 20240109 | 184900 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 26 | 20240109 | 184800 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 27 | 20240109 | 184700 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 28 | 20240109 | 184600 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 29 | 20240109 | 184500 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 30 | 20240109 | 184400 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 31 | 20240109 | 184300 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 32 | 20240109 | 184200 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 32082 |
| 33 | 20240109 | 184100 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 34 | 20240109 | 184000 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 35 | 20240109 | 183900 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 36 | 20240109 | 183800 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 37 | 20240109 | 183700 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 38 | 20240109 | 183600 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 39 | 20240109 | 183500 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 40 | 20240109 | 183400 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 41 | 20240109 | 183300 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 42 | 20240109 | 183200 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 43 | 20240109 | 183100 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 44 | 20240109 | 183000 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 45 | 20240109 | 182900 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 46 | 20240109 | 182800 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 47 | 20240109 | 182700 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 48 | 20240109 | 182600 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 49 | 20240109 | 182500 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 50 | 20240109 | 182400 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 51 | 20240109 | 182300 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 52 | 20240109 | 182200 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 53 | 20240109 | 182100 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 54 | 20240109 | 182000 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 55 | 20240109 | 181900 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 56 | 20240109 | 181800 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 57 | 20240109 | 181700 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 58 | 20240109 | 181600 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 59 | 20240109 | 181500 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 60 | 20240109 | 181400 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 61 | 20240109 | 181300 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 62 | 20240109 | 181200 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 32082 |
| 63 | 20240109 | 181100 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 64 | 20240109 | 181000 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 65 | 20240109 | 180900 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 66 | 20240109 | 180800 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 67 | 20240109 | 180700 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 68 | 20240109 | 180600 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 69 | 20240109 | 180500 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 70 | 20240109 | 180400 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 71 | 20240109 | 180300 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 72 | 20240109 | 180200 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 73 | 20240109 | 180100 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 74 | 20240109 | 180000 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 75 | 20240109 | 175900 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 76 | 20240109 | 175800 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 77 | 20240109 | 175700 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 78 | 20240109 | 175600 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 79 | 20240109 | 175500 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 80 | 20240109 | 175400 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 81 | 20240109 | 175300 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 82 | 20240109 | 175200 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 83 | 20240109 | 175100 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 84 | 20240109 | 175000 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 85 | 20240109 | 174900 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 86 | 20240109 | 174800 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 87 | 20240109 | 174700 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 88 | 20240109 | 174600 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 89 | 20240109 | 174500 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 90 | 20240109 | 174400 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 91 | 20240109 | 174300 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 92 | 20240109 | 174200 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 32082 |
| 93 | 20240109 | 174100 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 94 | 20240109 | 174000 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 95 | 20240109 | 173900 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 96 | 20240109 | 173800 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 97 | 20240109 | 173700 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 98 | 20240109 | 173600 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 99 | 20240109 | 173500 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 100 | 20240109 | 173400 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 101 | 20240109 | 173300 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 102 | 20240109 | 173200 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 103 | 20240109 | 173100 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 104 | 20240109 | 173000 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 105 | 20240109 | 172900 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 106 | 20240109 | 172800 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 107 | 20240109 | 172700 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 108 | 20240109 | 172600 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 109 | 20240109 | 172500 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 110 | 20240109 | 172400 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 111 | 20240109 | 172300 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 112 | 20240109 | 172200 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 113 | 20240109 | 172100 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 114 | 20240109 | 172000 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 115 | 20240109 | 171900 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 116 | 20240109 | 171800 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 117 | 20240109 | 171700 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 118 | 20240109 | 171600 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 119 | 20240109 | 171500 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 120 | 20240109 | 171400 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 121 | 20240109 | 171300 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 122 | 20240109 | 171200 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 32082 |
| 123 | 20240109 | 171100 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 124 | 20240109 | 171000 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 125 | 20240109 | 170900 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 126 | 20240109 | 170800 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 127 | 20240109 | 170700 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 128 | 20240109 | 170600 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 129 | 20240109 | 170500 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 130 | 20240109 | 170400 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 131 | 20240109 | 170300 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 132 | 20240109 | 170200 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 133 | 20240109 | 170100 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 134 | 20240109 | 170000 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 135 | 20240109 | 165900 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 136 | 20240109 | 165800 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 137 | 20240109 | 165700 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 138 | 20240109 | 165600 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 139 | 20240109 | 165500 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 140 | 20240109 | 165400 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 141 | 20240109 | 165300 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 142 | 20240109 | 165200 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 143 | 20240109 | 165100 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 144 | 20240109 | 165000 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 145 | 20240109 | 164900 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 146 | 20240109 | 164800 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 147 | 20240109 | 164700 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 148 | 20240109 | 164600 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 149 | 20240109 | 164500 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 150 | 20240109 | 164400 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 151 | 20240109 | 164300 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 152 | 20240109 | 164200 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 32082 |
| 153 | 20240109 | 164100 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 154 | 20240109 | 164000 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 155 | 20240109 | 163900 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 156 | 20240109 | 163800 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 157 | 20240109 | 163700 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 158 | 20240109 | 163600 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 159 | 20240109 | 163500 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 160 | 20240109 | 163400 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 161 | 20240109 | 163300 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 162 | 20240109 | 163200 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 163 | 20240109 | 163100 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 164 | 20240109 | 163000 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 165 | 20240109 | 162900 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 166 | 20240109 | 162800 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 167 | 20240109 | 162700 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 168 | 20240109 | 162600 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 169 | 20240109 | 162500 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 170 | 20240109 | 162400 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 171 | 20240109 | 162300 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 172 | 20240109 | 162200 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 173 | 20240109 | 162100 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 174 | 20240109 | 162000 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 175 | 20240109 | 161900 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 176 | 20240109 | 161800 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 177 | 20240109 | 161700 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 178 | 20240109 | 161600 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 179 | 20240109 | 161500 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 180 | 20240109 | 161400 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 181 | 20240109 | 161300 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 182 | 20240109 | 161200 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 32082 |
| 183 | 20240109 | 161100 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 184 | 20240109 | 161000 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 185 | 20240109 | 160900 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 186 | 20240109 | 160800 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 187 | 20240109 | 160700 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 188 | 20240109 | 160600 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 189 | 20240109 | 160500 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 190 | 20240109 | 160400 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 191 | 20240109 | 160300 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 192 | 20240109 | 160200 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 193 | 20240109 | 160100 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 194 | 20240109 | 160000 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 195 | 20240109 | 155900 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 196 | 20240109 | 155800 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 197 | 20240109 | 155700 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 198 | 20240109 | 155600 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 199 | 20240109 | 155500 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 200 | 20240109 | 155400 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 201 | 20240109 | 155300 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 202 | 20240109 | 155200 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 203 | 20240109 | 155100 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 204 | 20240109 | 155000 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 205 | 20240109 | 154900 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 206 | 20240109 | 154800 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 207 | 20240109 | 154700 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 208 | 20240109 | 154600 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 209 | 20240109 | 154500 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 210 | 20240109 | 154400 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 211 | 20240109 | 154300 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 212 | 20240109 | 154200 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 32082 |
| 213 | 20240109 | 154100 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 214 | 20240109 | 154000 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 215 | 20240109 | 153900 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 216 | 20240109 | 153800 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 217 | 20240109 | 153700 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 218 | 20240109 | 153600 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 219 | 20240109 | 153500 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 220 | 20240109 | 153400 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 221 | 20240109 | 153300 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 222 | 20240109 | 153200 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 223 | 20240109 | 153100 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 0 |
| 224 | 20240109 | 153000 | 1877203096 | 1747 | 1747 | 1747 | 1747 | 32082 |
| 225 | 20240109 | 152900 | 1821155842 | 1747 | 1747 | 1747 | 1747 | 0 |
| 226 | 20240109 | 152800 | 1821155842 | 1747 | 1747 | 1747 | 1747 | 0 |
| 227 | 20240109 | 152700 | 1821155842 | 1747 | 1747 | 1747 | 1747 | 0 |
| 228 | 20240109 | 152600 | 1821155842 | 1747 | 1747 | 1747 | 1747 | 0 |
| 229 | 20240109 | 152500 | 1821155842 | 1747 | 1747 | 1747 | 1747 | 0 |
| 230 | 20240109 | 152400 | 1821155842 | 1747 | 1747 | 1747 | 1747 | 0 |
| 231 | 20240109 | 152300 | 1821155842 | 1747 | 1747 | 1747 | 1747 | 0 |
| 232 | 20240109 | 152200 | 1821155842 | 1747 | 1747 | 1747 | 1747 | 0 |
| 233 | 20240109 | 152100 | 1821155842 | 1747 | 1747 | 1747 | 1747 | 0 |
| 234 | 20240109 | 152000 | 1821155842 | 1747 | 1747 | 1747 | 1747 | 0 |
| 235 | 20240109 | 151900 | 1821155842 | 1747 | 1747 | 1747 | 1745 | 1540 |
| 236 | 20240109 | 151800 | 1818467166 | 1748 | 1746 | 1748 | 1745 | 7607 |
| 237 | 20240109 | 151700 | 1805187054 | 1747 | 1746 | 1747 | 1746 | 857 |
| 238 | 20240109 | 151600 | 1803690600 | 1746 | 1746 | 1747 | 1746 | 4498 |
| 239 | 20240109 | 151500 | 1795834817 | 1746 | 1748 | 1748 | 1746 | 1753 |
| 240 | 20240109 | 151400 | 1792773782 | 1748 | 1748 | 1748 | 1747 | 1063 |
| 241 | 20240109 | 151300 | 1790915764 | 1745 | 1746 | 1749 | 1745 | 4525 |
| 242 | 20240109 | 151200 | 1783015851 | 1747 | 1747 | 1748 | 1746 | 7025 |
| 243 | 20240109 | 151100 | 1770746670 | 1748 | 1748 | 1748 | 1748 | 1851 |
| 244 | 20240109 | 151000 | 1767511122 | 1749 | 1748 | 1750 | 1748 | 1112 |
| 245 | 20240109 | 150900 | 1765565395 | 1748 | 1748 | 1749 | 1748 | 2046 |
| 246 | 20240109 | 150800 | 1761988427 | 1748 | 1749 | 1749 | 1748 | 1623 |
| 247 | 20240109 | 150700 | 1759150638 | 1749 | 1749 | 1749 | 1748 | 8608 |
| 248 | 20240109 | 150600 | 1744098020 | 1750 | 1750 | 1750 | 1749 | 1469 |
| 249 | 20240109 | 150500 | 1741528687 | 1750 | 1749 | 1751 | 1749 | 3926 |
| 250 | 20240109 | 150400 | 1734658741 | 1749 | 1748 | 1749 | 1747 | 252 |
| 251 | 20240109 | 150300 | 1734218360 | 1748 | 1747 | 1749 | 1747 | 751 |
| 252 | 20240109 | 150200 | 1732906061 | 1747 | 1748 | 1748 | 1747 | 1455 |
| 253 | 20240109 | 150100 | 1730363917 | 1748 | 1752 | 1752 | 1748 | 4857 |
| 254 | 20240109 | 150000 | 1721869209 | 1753 | 1751 | 1753 | 1751 | 291 |
| 255 | 20240109 | 145900 | 1721359196 | 1751 | 1751 | 1754 | 1749 | 12190 |
| 256 | 20240109 | 145800 | 1700019053 | 1752 | 1753 | 1754 | 1752 | 5704 |
| 257 | 20240109 | 145700 | 1690023818 | 1754 | 1754 | 1755 | 1752 | 9551 |
| 258 | 20240109 | 145600 | 1673268758 | 1754 | 1751 | 1754 | 1751 | 9659 |
| 259 | 20240109 | 145500 | 1656344341 | 1752 | 1753 | 1753 | 1750 | 7961 |
| 260 | 20240109 | 145400 | 1642396861 | 1753 | 1750 | 1753 | 1750 | 15600 |
| 261 | 20240109 | 145300 | 1615090024 | 1750 | 1749 | 1750 | 1748 | 17088 |
| 262 | 20240109 | 145200 | 1585199387 | 1748 | 1749 | 1749 | 1748 | 1829 |
| 263 | 20240109 | 145100 | 1582001321 | 1749 | 1747 | 1749 | 1747 | 2149 |
| 264 | 20240109 | 145000 | 1578244733 | 1748 | 1747 | 1748 | 1747 | 1073 |
| 265 | 20240109 | 144900 | 1576369192 | 1748 | 1748 | 1748 | 1747 | 2601 |
| 266 | 20240109 | 144800 | 1571825091 | 1748 | 1747 | 1748 | 1746 | 1812 |
| 267 | 20240109 | 144700 | 1568660347 | 1748 | 1747 | 1748 | 1746 | 5165 |
| 268 | 20240109 | 144600 | 1559637290 | 1747 | 1748 | 1748 | 1747 | 5032 |
| 269 | 20240109 | 144500 | 1550843981 | 1748 | 1748 | 1748 | 1747 | 3290 |
| 270 | 20240109 | 144400 | 1545093362 | 1747 | 1747 | 1748 | 1747 | 3283 |
| 271 | 20240109 | 144300 | 1539356643 | 1747 | 1745 | 1747 | 1745 | 1283 |
| 272 | 20240109 | 144200 | 1537115376 | 1746 | 1747 | 1747 | 1746 | 4205 |
| 273 | 20240109 | 144100 | 1529771236 | 1748 | 1746 | 1748 | 1746 | 11015 |
| 274 | 20240109 | 144000 | 1510531525 | 1746 | 1746 | 1748 | 1746 | 150 |
| 275 | 20240109 | 143900 | 1510269443 | 1746 | 1746 | 1746 | 1745 | 133 |
| 276 | 20240109 | 143800 | 1510037350 | 1746 | 1746 | 1747 | 1745 | 3621 |
| 277 | 20240109 | 143700 | 1503712085 | 1746 | 1746 | 1747 | 1746 | 2151 |
| 278 | 20240109 | 143600 | 1499956359 | 1746 | 1747 | 1748 | 1746 | 5802 |
| 279 | 20240109 | 143500 | 1489820259 | 1747 | 1748 | 1748 | 1746 | 8069 |
| 280 | 20240109 | 143400 | 1475722164 | 1747 | 1747 | 1748 | 1747 | 2809 |
| 281 | 20240109 | 143300 | 1470814840 | 1746 | 1745 | 1746 | 1745 | 2300 |
| 282 | 20240109 | 143200 | 1466799041 | 1746 | 1745 | 1746 | 1745 | 2118 |
| 283 | 20240109 | 143100 | 1463101113 | 1744 | 1745 | 1745 | 1744 | 1704 |
| 284 | 20240109 | 143000 | 1460127669 | 1745 | 1746 | 1746 | 1745 | 3100 |
| 285 | 20240109 | 142900 | 1454715280 | 1746 | 1745 | 1747 | 1744 | 15388 |
| 286 | 20240109 | 142800 | 1427854138 | 1744 | 1744 | 1745 | 1744 | 7034 |
| 287 | 20240109 | 142700 | 1415585781 | 1745 | 1744 | 1745 | 1744 | 2354 |
| 288 | 20240109 | 142600 | 1411478251 | 1743 | 1743 | 1745 | 1743 | 8506 |
| 289 | 20240109 | 142500 | 1396646665 | 1743 | 1742 | 1743 | 1741 | 2356 |
| 290 | 20240109 | 142400 | 1392542969 | 1742 | 1742 | 1742 | 1742 | 10 |
| 291 | 20240109 | 142300 | 1392525549 | 1741 | 1739 | 1741 | 1739 | 3295 |
| 292 | 20240109 | 142200 | 1386794432 | 1740 | 1740 | 1740 | 1740 | 0 |
| 293 | 20240109 | 142100 | 1386794432 | 1740 | 1739 | 1740 | 1739 | 3439 |
| 294 | 20240109 | 142000 | 1380813964 | 1739 | 1740 | 1740 | 1739 | 1897 |
| 295 | 20240109 | 141900 | 1377515077 | 1740 | 1741 | 1741 | 1740 | 2718 |
| 296 | 20240109 | 141800 | 1372785657 | 1741 | 1741 | 1741 | 1741 | 1009 |
| 297 | 20240109 | 141700 | 1371028988 | 1741 | 1742 | 1742 | 1741 | 682 |
| 298 | 20240109 | 141600 | 1369841444 | 1741 | 1741 | 1741 | 1741 | 120 |
| 299 | 20240109 | 141500 | 1369632524 | 1742 | 1741 | 1742 | 1741 | 820 |
| 300 | 20240109 | 141400 | 1368204901 | 1741 | 1741 | 1741 | 1741 | 383 |
| 301 | 20240109 | 141300 | 1367538098 | 1742 | 1741 | 1742 | 1741 | 524 |
| 302 | 20240109 | 141200 | 1366625812 | 1740 | 1739 | 1741 | 1739 | 4356 |
| 303 | 20240109 | 141100 | 1359046205 | 1739 | 1740 | 1740 | 1739 | 3127 |
| 304 | 20240109 | 141000 | 1353608347 | 1740 | 1740 | 1740 | 1740 | 1521 |
| 305 | 20240109 | 140900 | 1350961807 | 1742 | 1741 | 1742 | 1741 | 282 |
| 306 | 20240109 | 140800 | 1350470844 | 1742 | 1740 | 1742 | 1740 | 1658 |
| 307 | 20240109 | 140700 | 1347585908 | 1742 | 1742 | 1742 | 1742 | 70 |
| 308 | 20240109 | 140600 | 1347463968 | 1742 | 1740 | 1742 | 1740 | 634 |
| 309 | 20240109 | 140500 | 1346360801 | 1740 | 1742 | 1742 | 1740 | 14 |
| 310 | 20240109 | 140400 | 1346336423 | 1742 | 1741 | 1742 | 1741 | 938 |
| 311 | 20240109 | 140300 | 1344703364 | 1741 | 1742 | 1742 | 1741 | 467 |
| 312 | 20240109 | 140200 | 1343890315 | 1741 | 1741 | 1741 | 1741 | 126 |
| 313 | 20240109 | 140100 | 1343670949 | 1742 | 1742 | 1743 | 1741 | 398 |
| 314 | 20240109 | 140000 | 1342977822 | 1743 | 1740 | 1743 | 1740 | 2993 |
| 315 | 20240109 | 135900 | 1337761026 | 1743 | 1742 | 1743 | 1739 | 1008 |
| 316 | 20240109 | 135800 | 1336005009 | 1740 | 1741 | 1741 | 1740 | 5301 |
| 317 | 20240109 | 135700 | 1326776269 | 1743 | 1742 | 1743 | 1741 | 8774 |
| 318 | 20240109 | 135600 | 1311499597 | 1743 | 1743 | 1743 | 1742 | 1961 |
| 319 | 20240109 | 135500 | 1308083328 | 1742 | 1742 | 1742 | 1741 | 3410 |
| 320 | 20240109 | 135400 | 1302143128 | 1741 | 1741 | 1741 | 1741 | 341 |
| 321 | 20240109 | 135300 | 1301549447 | 1741 | 1742 | 1743 | 1741 | 2077 |
| 322 | 20240109 | 135200 | 1297931528 | 1742 | 1742 | 1742 | 1742 | 2369 |
| 323 | 20240109 | 135100 | 1293804730 | 1740 | 1741 | 1741 | 1740 | 243 |
| 324 | 20240109 | 135000 | 1293381730 | 1741 | 1740 | 1742 | 1740 | 122 |
| 325 | 20240109 | 134900 | 1293169328 | 1742 | 1742 | 1742 | 1742 | 1436 |
| 326 | 20240109 | 134800 | 1290667816 | 1743 | 1742 | 1743 | 1738 | 8893 |
| 327 | 20240109 | 134700 | 1275183737 | 1742 | 1743 | 1743 | 1742 | 1379 |
| 328 | 20240109 | 134600 | 1272781140 | 1743 | 1743 | 1743 | 1742 | 2330 |
| 329 | 20240109 | 134500 | 1268720857 | 1743 | 1741 | 1743 | 1741 | 6059 |
| 330 | 20240109 | 134400 | 1258166278 | 1741 | 1741 | 1742 | 1741 | 5937 |
| 331 | 20240109 | 134300 | 1247828490 | 1740 | 1741 | 1741 | 1740 | 2528 |
| 332 | 20240109 | 134200 | 1243427477 | 1740 | 1737 | 1740 | 1737 | 19445 |
| 333 | 20240109 | 134100 | 1209612097 | 1737 | 1737 | 1737 | 1736 | 2801 |
| 334 | 20240109 | 134000 | 1204746935 | 1737 | 1735 | 1737 | 1735 | 12028 |
| 335 | 20240109 | 133900 | 1183874623 | 1735 | 1735 | 1735 | 1735 | 1000 |
| 336 | 20240109 | 133800 | 1182139623 | 1735 | 1735 | 1735 | 1735 | 5 |
| 337 | 20240109 | 133700 | 1182130948 | 1734 | 1734 | 1734 | 1734 | 2195 |
| 338 | 20240109 | 133600 | 1178324818 | 1734 | 1734 | 1735 | 1734 | 255 |
| 339 | 20240109 | 133500 | 1177882498 | 1736 | 1736 | 1736 | 1736 | 0 |
| 340 | 20240109 | 133400 | 1177882498 | 1736 | 1736 | 1736 | 1736 | 3 |
| 341 | 20240109 | 133300 | 1177877290 | 1735 | 1734 | 1735 | 1733 | 4060 |
| 342 | 20240109 | 133200 | 1170837224 | 1734 | 1734 | 1734 | 1734 | 0 |
| 343 | 20240109 | 133100 | 1170837224 | 1734 | 1735 | 1735 | 1734 | 286 |
| 344 | 20240109 | 133000 | 1170341059 | 1735 | 1736 | 1737 | 1734 | 3196 |
| 345 | 20240109 | 132900 | 1164796702 | 1736 | 1737 | 1737 | 1734 | 96 |
| 346 | 20240109 | 132800 | 1164630205 | 1734 | 1734 | 1734 | 1734 | 2740 |
| 347 | 20240109 | 132700 | 1159879045 | 1737 | 1737 | 1737 | 1737 | 0 |
| 348 | 20240109 | 132600 | 1159879045 | 1737 | 1734 | 1737 | 1734 | 2014 |
| 349 | 20240109 | 132500 | 1156385672 | 1735 | 1735 | 1735 | 1734 | 261 |
| 350 | 20240109 | 132400 | 1155932978 | 1737 | 1737 | 1737 | 1737 | 1 |
| 351 | 20240109 | 132300 | 1155931241 | 1737 | 1735 | 1737 | 1734 | 6423 |
| 352 | 20240109 | 132200 | 1144793125 | 1736 | 1735 | 1736 | 1735 | 66 |
| 353 | 20240109 | 132100 | 1144678614 | 1736 | 1736 | 1736 | 1736 | 1579 |
| 354 | 20240109 | 132000 | 1141937470 | 1738 | 1737 | 1738 | 1737 | 1959 |
| 355 | 20240109 | 131900 | 1138533186 | 1737 | 1737 | 1737 | 1737 | 0 |
| 356 | 20240109 | 131800 | 1138533186 | 1737 | 1734 | 1737 | 1734 | 537 |
| 357 | 20240109 | 131700 | 1137600523 | 1737 | 1737 | 1737 | 1734 | 3686 |
| 358 | 20240109 | 131600 | 1131205370 | 1737 | 1737 | 1737 | 1737 | 200 |
| 359 | 20240109 | 131500 | 1130857970 | 1737 | 1737 | 1737 | 1735 | 3021 |
| 360 | 20240109 | 131400 | 1125610968 | 1737 | 1737 | 1737 | 1737 | 0 |
| 361 | 20240109 | 131300 | 1125610968 | 1737 | 1737 | 1737 | 1737 | 22 |
| 362 | 20240109 | 131200 | 1125572754 | 1738 | 1737 | 1738 | 1737 | 101 |
| 363 | 20240109 | 131100 | 1125397217 | 1737 | 1737 | 1737 | 1737 | 447 |
| 364 | 20240109 | 131000 | 1124620778 | 1738 | 1736 | 1738 | 1736 | 2 |
| 365 | 20240109 | 130900 | 1124617304 | 1738 | 1738 | 1738 | 1738 | 1057 |
| 366 | 20240109 | 130800 | 1122780238 | 1738 | 1736 | 1738 | 1736 | 551 |
| 367 | 20240109 | 130700 | 1121823700 | 1736 | 1736 | 1736 | 1736 | 0 |
| 368 | 20240109 | 130600 | 1121823700 | 1736 | 1735 | 1736 | 1734 | 837 |
| 369 | 20240109 | 130500 | 1120372240 | 1735 | 1736 | 1736 | 1735 | 1436 |
| 370 | 20240109 | 130400 | 1117880279 | 1735 | 1737 | 1739 | 1735 | 3071 |
| 371 | 20240109 | 130300 | 1112550056 | 1737 | 1737 | 1737 | 1737 | 100 |
| 372 | 20240109 | 130200 | 1112376356 | 1737 | 1739 | 1739 | 1737 | 235 |
| 373 | 20240109 | 130100 | 1111967711 | 1740 | 1738 | 1740 | 1737 | 3692 |
| 374 | 20240109 | 130000 | 1105549329 | 1740 | 1740 | 1740 | 1740 | 0 |
| 375 | 20240109 | 125900 | 1105549329 | 1740 | 1739 | 1740 | 1737 | 267 |
| 376 | 20240109 | 125800 | 1105085351 | 1740 | 1738 | 1740 | 1737 | 9784 |
| 377 | 20240109 | 125700 | 1088079726 | 1740 | 1740 | 1740 | 1740 | 46 |
| 378 | 20240109 | 125600 | 1087999686 | 1739 | 1739 | 1739 | 1739 | 3 |
| 379 | 20240109 | 125500 | 1087994469 | 1740 | 1738 | 1740 | 1738 | 120 |
| 380 | 20240109 | 125400 | 1087785879 | 1739 | 1739 | 1739 | 1739 | 339 |
| 381 | 20240109 | 125300 | 1087196358 | 1740 | 1739 | 1740 | 1739 | 2709 |
| 382 | 20240109 | 125200 | 1082485388 | 1739 | 1737 | 1739 | 1737 | 5220 |
| 383 | 20240109 | 125100 | 1073412308 | 1737 | 1738 | 1738 | 1737 | 342 |
| 384 | 20240109 | 125000 | 1072818243 | 1737 | 1739 | 1739 | 1737 | 71 |
| 385 | 20240109 | 124900 | 1072694796 | 1739 | 1739 | 1739 | 1738 | 2113 |
| 386 | 20240109 | 124800 | 1069022384 | 1740 | 1739 | 1740 | 1739 | 78 |
| 387 | 20240109 | 124700 | 1068886738 | 1739 | 1739 | 1740 | 1739 | 1250 |
| 388 | 20240109 | 124600 | 1066712984 | 1738 | 1738 | 1738 | 1737 | 1124 |
| 389 | 20240109 | 124500 | 1064759564 | 1738 | 1738 | 1738 | 1738 | 471 |
| 390 | 20240109 | 124400 | 1063940966 | 1739 | 1739 | 1739 | 1739 | 1069 |
| 391 | 20240109 | 124300 | 1062081975 | 1738 | 1739 | 1739 | 1738 | 1910 |
| 392 | 20240109 | 124200 | 1058761131 | 1739 | 1739 | 1739 | 1739 | 4 |
| 393 | 20240109 | 124100 | 1058754175 | 1736 | 1737 | 1739 | 1736 | 364 |
| 394 | 20240109 | 124000 | 1058121982 | 1737 | 1738 | 1739 | 1737 | 1044 |
| 395 | 20240109 | 123900 | 1056308395 | 1738 | 1739 | 1739 | 1738 | 578 |
| 396 | 20240109 | 123800 | 1055303680 | 1738 | 1741 | 1741 | 1738 | 9929 |
| 397 | 20240109 | 123700 | 1038043955 | 1741 | 1738 | 1741 | 1738 | 9104 |
| 398 | 20240109 | 123600 | 1022209112 | 1738 | 1736 | 1738 | 1736 | 6092 |
| 399 | 20240109 | 123500 | 1011629162 | 1735 | 1735 | 1735 | 1735 | 1500 |
| 400 | 20240109 | 123400 | 1009026662 | 1735 | 1735 | 1735 | 1735 | 584 |
| 401 | 20240109 | 123300 | 1008013422 | 1733 | 1736 | 1736 | 1733 | 13739 |
| 402 | 20240109 | 123200 | 984192337 | 1736 | 1735 | 1736 | 1735 | 1210 |
| 403 | 20240109 | 123100 | 982091987 | 1735 | 1735 | 1735 | 1735 | 0 |
| 404 | 20240109 | 123000 | 982091987 | 1735 | 1735 | 1735 | 1735 | 252 |
| 405 | 20240109 | 122900 | 981654767 | 1735 | 1735 | 1735 | 1735 | 2000 |
| 406 | 20240109 | 122800 | 978184767 | 1735 | 1735 | 1735 | 1735 | 973 |
| 407 | 20240109 | 122700 | 976496612 | 1736 | 1735 | 1736 | 1735 | 3304 |
| 408 | 20240109 | 122600 | 970763172 | 1737 | 1735 | 1737 | 1735 | 4262 |
| 409 | 20240109 | 122500 | 963368600 | 1735 | 1736 | 1736 | 1735 | 1578 |
| 410 | 20240109 | 122400 | 960629583 | 1735 | 1735 | 1735 | 1735 | 40 |
| 411 | 20240109 | 122300 | 960560183 | 1734 | 1735 | 1735 | 1734 | 4405 |
| 412 | 20240109 | 122200 | 952920652 | 1734 | 1734 | 1734 | 1734 | 1101 |
| 413 | 20240109 | 122100 | 951011518 | 1734 | 1736 | 1736 | 1734 | 2202 |
| 414 | 20240109 | 122000 | 947192736 | 1736 | 1737 | 1737 | 1736 | 1090 |
| 415 | 20240109 | 121900 | 945300491 | 1737 | 1737 | 1737 | 1737 | 105 |
| 416 | 20240109 | 121800 | 945118106 | 1735 | 1735 | 1735 | 1735 | 30 |
| 417 | 20240109 | 121700 | 945066056 | 1737 | 1737 | 1737 | 1737 | 3 |
| 418 | 20240109 | 121600 | 945060845 | 1735 | 1737 | 1737 | 1735 | 322 |
| 419 | 20240109 | 121500 | 944502143 | 1734 | 1737 | 1737 | 1734 | 9503 |
| 420 | 20240109 | 121400 | 928021060 | 1737 | 1737 | 1737 | 1737 | 127 |
| 421 | 20240109 | 121300 | 927800461 | 1737 | 1737 | 1737 | 1737 | 42 |
| 422 | 20240109 | 121200 | 927727507 | 1737 | 1737 | 1737 | 1737 | 522 |
| 423 | 20240109 | 121100 | 926820793 | 1737 | 1737 | 1737 | 1736 | 811 |
| 424 | 20240109 | 121000 | 925412586 | 1737 | 1737 | 1737 | 1735 | 505 |
| 425 | 20240109 | 120900 | 924536401 | 1735 | 1734 | 1735 | 1734 | 2788 |
| 426 | 20240109 | 120800 | 919699314 | 1734 | 1734 | 1734 | 1734 | 1001 |
| 427 | 20240109 | 120700 | 917963580 | 1735 | 1735 | 1735 | 1735 | 0 |
| 428 | 20240109 | 120600 | 917963580 | 1735 | 1733 | 1735 | 1733 | 681 |
| 429 | 20240109 | 120500 | 916782205 | 1733 | 1734 | 1734 | 1733 | 1731 |
| 430 | 20240109 | 120400 | 913781772 | 1734 | 1734 | 1734 | 1734 | 0 |
| 431 | 20240109 | 120300 | 913781772 | 1734 | 1733 | 1734 | 1732 | 2252 |
| 432 | 20240109 | 120200 | 909880885 | 1733 | 1734 | 1734 | 1733 | 2145 |
| 433 | 20240109 | 120100 | 906163312 | 1734 | 1734 | 1734 | 1734 | 510 |
| 434 | 20240109 | 120000 | 905278972 | 1734 | 1734 | 1734 | 1734 | 7 |
| 435 | 20240109 | 115900 | 905266834 | 1735 | 1735 | 1735 | 1735 | 21 |
| 436 | 20240109 | 115800 | 905230399 | 1735 | 1735 | 1735 | 1735 | 1 |
| 437 | 20240109 | 115700 | 905228664 | 1735 | 1734 | 1735 | 1731 | 9616 |
| 438 | 20240109 | 115600 | 888571695 | 1733 | 1734 | 1735 | 1733 | 7972 |
| 439 | 20240109 | 115500 | 874755837 | 1734 | 1734 | 1734 | 1734 | 723 |
| 440 | 20240109 | 115400 | 873502155 | 1734 | 1734 | 1734 | 1734 | 282 |
| 441 | 20240109 | 115300 | 873013167 | 1734 | 1734 | 1734 | 1734 | 2479 |
| 442 | 20240109 | 115200 | 868714581 | 1735 | 1735 | 1735 | 1735 | 0 |
| 443 | 20240109 | 115100 | 868714581 | 1735 | 1735 | 1735 | 1735 | 0 |
| 444 | 20240109 | 115000 | 868714581 | 1735 | 1735 | 1735 | 1735 | 48 |
| 445 | 20240109 | 114900 | 868631301 | 1735 | 1734 | 1735 | 1734 | 1634 |
| 446 | 20240109 | 114800 | 865797368 | 1734 | 1735 | 1735 | 1734 | 28 |
| 447 | 20240109 | 114700 | 865748790 | 1734 | 1735 | 1735 | 1734 | 251 |
| 448 | 20240109 | 114600 | 865313555 | 1735 | 1735 | 1735 | 1735 | 0 |
| 449 | 20240109 | 114500 | 865313555 | 1735 | 1738 | 1738 | 1735 | 38 |
| 450 | 20240109 | 114400 | 865247622 | 1734 | 1735 | 1735 | 1734 | 11883 |
| 451 | 20240109 | 114300 | 844642103 | 1737 | 1737 | 1737 | 1737 | 1200 |
| 452 | 20240109 | 114200 | 842557703 | 1736 | 1736 | 1736 | 1736 | 0 |
| 453 | 20240109 | 114100 | 842557703 | 1736 | 1736 | 1736 | 1736 | 999 |
| 454 | 20240109 | 114000 | 840823439 | 1735 | 1735 | 1735 | 1735 | 1306 |
| 455 | 20240109 | 113900 | 838557529 | 1735 | 1735 | 1735 | 1735 | 1052 |
| 456 | 20240109 | 113800 | 836732309 | 1735 | 1735 | 1735 | 1735 | 37 |
| 457 | 20240109 | 113700 | 836668114 | 1735 | 1735 | 1735 | 1735 | 55 |
| 458 | 20240109 | 113600 | 836572689 | 1735 | 1736 | 1736 | 1735 | 179 |
| 459 | 20240109 | 113500 | 836262123 | 1735 | 1735 | 1735 | 1735 | 86 |
| 460 | 20240109 | 113400 | 836112913 | 1737 | 1734 | 1737 | 1734 | 111 |
| 461 | 20240109 | 113300 | 835920109 | 1734 | 1735 | 1735 | 1734 | 1833 |
| 462 | 20240109 | 113200 | 832740696 | 1738 | 1738 | 1738 | 1738 | 0 |
| 463 | 20240109 | 113100 | 832740696 | 1738 | 1738 | 1738 | 1738 | 8 |
| 464 | 20240109 | 113000 | 832726792 | 1738 | 1738 | 1738 | 1738 | 0 |
| 465 | 20240109 | 112900 | 832726792 | 1738 | 1738 | 1738 | 1738 | 70 |
| 466 | 20240109 | 112800 | 832605132 | 1738 | 1738 | 1738 | 1734 | 8351 |
| 467 | 20240109 | 112700 | 818116051 | 1738 | 1738 | 1738 | 1738 | 1 |
| 468 | 20240109 | 112600 | 818114313 | 1738 | 1738 | 1738 | 1738 | 202 |
| 469 | 20240109 | 112500 | 817763237 | 1739 | 1739 | 1739 | 1739 | 0 |
| 470 | 20240109 | 112400 | 817763237 | 1739 | 1739 | 1739 | 1739 | 0 |
| 471 | 20240109 | 112300 | 817763237 | 1739 | 1739 | 1739 | 1739 | 0 |
| 472 | 20240109 | 112200 | 817763237 | 1739 | 1738 | 1739 | 1738 | 7 |
| 473 | 20240109 | 112100 | 817751069 | 1739 | 1736 | 1739 | 1736 | 72 |
| 474 | 20240109 | 112000 | 817626037 | 1738 | 1737 | 1739 | 1737 | 3 |
| 475 | 20240109 | 111900 | 817620823 | 1739 | 1736 | 1739 | 1736 | 3 |
| 476 | 20240109 | 111800 | 817615612 | 1735 | 1738 | 1738 | 1735 | 10700 |
| 477 | 20240109 | 111700 | 799031825 | 1738 | 1738 | 1738 | 1738 | 953 |
| 478 | 20240109 | 111600 | 797375511 | 1738 | 1738 | 1738 | 1738 | 20 |
| 479 | 20240109 | 111500 | 797340751 | 1738 | 1738 | 1738 | 1738 | 120 |
| 480 | 20240109 | 111400 | 797132191 | 1739 | 1739 | 1739 | 1739 | 0 |
| 481 | 20240109 | 111300 | 797132191 | 1739 | 1738 | 1739 | 1738 | 225 |
| 482 | 20240109 | 111200 | 796741140 | 1738 | 1738 | 1738 | 1738 | 1000 |
| 483 | 20240109 | 111100 | 795003140 | 1738 | 1738 | 1738 | 1738 | 4002 |
| 484 | 20240109 | 111000 | 788047664 | 1740 | 1740 | 1740 | 1738 | 8682 |
| 485 | 20240109 | 110900 | 772955536 | 1740 | 1739 | 1740 | 1739 | 8119 |
| 486 | 20240109 | 110800 | 758829524 | 1740 | 1738 | 1740 | 1738 | 39 |
| 487 | 20240109 | 110700 | 758761671 | 1738 | 1738 | 1738 | 1738 | 2 |
| 488 | 20240109 | 110600 | 758758195 | 1740 | 1740 | 1740 | 1740 | 0 |
| 489 | 20240109 | 110500 | 758758195 | 1740 | 1738 | 1740 | 1737 | 1808 |
| 490 | 20240109 | 110400 | 755615895 | 1738 | 1738 | 1738 | 1738 | 26 |
| 491 | 20240109 | 110300 | 755570707 | 1738 | 1739 | 1739 | 1738 | 2902 |
| 492 | 20240109 | 110200 | 750527013 | 1739 | 1739 | 1739 | 1739 | 1786 |
| 493 | 20240109 | 110100 | 747421159 | 1739 | 1739 | 1740 | 1739 | 1859 |
| 494 | 20240109 | 110000 | 744187358 | 1740 | 1738 | 1740 | 1738 | 1555 |
| 495 | 20240109 | 105900 | 741481907 | 1740 | 1739 | 1740 | 1739 | 575 |
| 496 | 20240109 | 105800 | 740481750 | 1739 | 1738 | 1739 | 1738 | 151 |
| 497 | 20240109 | 105700 | 740219311 | 1739 | 1739 | 1739 | 1738 | 13 |
| 498 | 20240109 | 105600 | 740196705 | 1739 | 1739 | 1739 | 1739 | 0 |
| 499 | 20240109 | 105500 | 740196705 | 1739 | 1740 | 1740 | 1739 | 734 |
| 500 | 20240109 | 105400 | 738920259 | 1741 | 1739 | 1741 | 1739 | 200 |
| 501 | 20240109 | 105300 | 738572259 | 1741 | 1741 | 1741 | 1741 | 500 |
| 502 | 20240109 | 105200 | 737701759 | 1741 | 1738 | 1741 | 1738 | 155 |
| 503 | 20240109 | 105100 | 737432317 | 1738 | 1739 | 1739 | 1738 | 6013 |
| 504 | 20240109 | 105000 | 726979481 | 1739 | 1740 | 1740 | 1739 | 10100 |
| 505 | 20240109 | 104900 | 709415289 | 1740 | 1740 | 1740 | 1740 | 5 |
| 506 | 20240109 | 104800 | 709406589 | 1741 | 1741 | 1741 | 1741 | 970 |
| 507 | 20240109 | 104700 | 707717819 | 1740 | 1740 | 1741 | 1740 | 2967 |
| 508 | 20240109 | 104600 | 702552336 | 1740 | 1740 | 1740 | 1740 | 1721 |
| 509 | 20240109 | 104500 | 699557796 | 1739 | 1739 | 1739 | 1739 | 1014 |
| 510 | 20240109 | 104400 | 697794450 | 1739 | 1739 | 1739 | 1739 | 2222 |
| 511 | 20240109 | 104300 | 693930392 | 1739 | 1739 | 1739 | 1738 | 1349 |
| 512 | 20240109 | 104200 | 691585011 | 1738 | 1737 | 1738 | 1737 | 2487 |
| 513 | 20240109 | 104100 | 687264104 | 1737 | 1738 | 1738 | 1736 | 706 |
| 514 | 20240109 | 104000 | 686037903 | 1741 | 1741 | 1741 | 1741 | 0 |
| 515 | 20240109 | 103900 | 686037903 | 1741 | 1739 | 1741 | 1737 | 3001 |
| 516 | 20240109 | 103800 | 680820110 | 1740 | 1740 | 1740 | 1739 | 839 |
| 517 | 20240109 | 103700 | 679360667 | 1740 | 1741 | 1742 | 1740 | 1145 |
| 518 | 20240109 | 103600 | 677368166 | 1741 | 1741 | 1741 | 1741 | 659 |
| 519 | 20240109 | 103500 | 676220847 | 1742 | 1742 | 1743 | 1742 | 4896 |
| 520 | 20240109 | 103400 | 667691573 | 1742 | 1741 | 1742 | 1740 | 2646 |
| 521 | 20240109 | 103300 | 663085216 | 1741 | 1740 | 1741 | 1740 | 1158 |
| 522 | 20240109 | 103200 | 661070239 | 1741 | 1740 | 1741 | 1740 | 1051 |
| 523 | 20240109 | 103100 | 659241399 | 1741 | 1741 | 1741 | 1740 | 1769 |
| 524 | 20240109 | 103000 | 656161670 | 1742 | 1737 | 1742 | 1737 | 13214 |
| 525 | 20240109 | 102900 | 633172475 | 1737 | 1738 | 1738 | 1737 | 61 |
| 526 | 20240109 | 102800 | 633066497 | 1740 | 1740 | 1741 | 1740 | 3746 |
| 527 | 20240109 | 102700 | 626548407 | 1740 | 1736 | 1740 | 1735 | 11231 |
| 528 | 20240109 | 102600 | 607035769 | 1735 | 1736 | 1736 | 1735 | 1613 |
| 529 | 20240109 | 102500 | 604237206 | 1735 | 1734 | 1735 | 1734 | 1127 |
| 530 | 20240109 | 102400 | 602282244 | 1735 | 1735 | 1735 | 1735 | 109 |
| 531 | 20240109 | 102300 | 602093129 | 1735 | 1735 | 1735 | 1735 | 1100 |
| 532 | 20240109 | 102200 | 600184629 | 1735 | 1734 | 1735 | 1734 | 1070 |
| 533 | 20240109 | 102100 | 598328248 | 1735 | 1735 | 1735 | 1735 | 600 |
| 534 | 20240109 | 102000 | 597287248 | 1735 | 1734 | 1735 | 1734 | 1867 |
| 535 | 20240109 | 101900 | 594048360 | 1735 | 1735 | 1735 | 1735 | 4784 |
| 536 | 20240109 | 101800 | 585748120 | 1736 | 1736 | 1736 | 1735 | 1004 |
| 537 | 20240109 | 101700 | 584006176 | 1735 | 1735 | 1735 | 1735 | 1682 |
| 538 | 20240109 | 101600 | 581087906 | 1736 | 1735 | 1736 | 1734 | 1101 |
| 539 | 20240109 | 101500 | 579177370 | 1733 | 1733 | 1734 | 1733 | 3108 |
| 540 | 20240109 | 101400 | 573789948 | 1733 | 1735 | 1736 | 1733 | 2973 |
| 541 | 20240109 | 101300 | 568632325 | 1733 | 1734 | 1734 | 1733 | 2403 |
| 542 | 20240109 | 101200 | 564466811 | 1733 | 1735 | 1735 | 1733 | 1014 |
| 543 | 20240109 | 101100 | 562707546 | 1735 | 1734 | 1735 | 1734 | 1594 |
| 544 | 20240109 | 101000 | 559942540 | 1733 | 1732 | 1733 | 1732 | 12804 |
| 545 | 20240109 | 100900 | 537764898 | 1732 | 1732 | 1732 | 1732 | 557 |
| 546 | 20240109 | 100800 | 536800174 | 1731 | 1732 | 1732 | 1731 | 1168 |
| 547 | 20240109 | 100700 | 534778364 | 1731 | 1732 | 1732 | 1731 | 3388 |
| 548 | 20240109 | 100600 | 528913636 | 1732 | 1734 | 1734 | 1732 | 3142 |
| 549 | 20240109 | 100500 | 523471690 | 1732 | 1733 | 1734 | 1732 | 1922 |
| 550 | 20240109 | 100400 | 520140866 | 1733 | 1733 | 1733 | 1732 | 1542 |
| 551 | 20240109 | 100300 | 517468605 | 1734 | 1734 | 1734 | 1734 | 1010 |
| 552 | 20240109 | 100200 | 515717265 | 1734 | 1734 | 1734 | 1734 | 195 |
| 553 | 20240109 | 100100 | 515379135 | 1734 | 1732 | 1734 | 1732 | 1560 |
| 554 | 20240109 | 100000 | 512675726 | 1732 | 1732 | 1732 | 1731 | 654 |
| 555 | 20240109 | 095900 | 511543498 | 1732 | 1730 | 1732 | 1730 | 52 |
| 556 | 20240109 | 095800 | 511453436 | 1732 | 1730 | 1732 | 1730 | 1511 |
| 557 | 20240109 | 095700 | 508838644 | 1730 | 1732 | 1732 | 1728 | 3938 |
| 558 | 20240109 | 095600 | 502028607 | 1732 | 1732 | 1732 | 1732 | 124 |
| 559 | 20240109 | 095500 | 501813839 | 1730 | 1732 | 1732 | 1730 | 1047 |
| 560 | 20240109 | 095400 | 500002264 | 1733 | 1733 | 1734 | 1733 | 1002 |
| 561 | 20240109 | 095300 | 498265797 | 1733 | 1733 | 1733 | 1733 | 108 |
| 562 | 20240109 | 095200 | 498078633 | 1734 | 1733 | 1735 | 1730 | 17106 |
| 563 | 20240109 | 095100 | 468480862 | 1735 | 1736 | 1736 | 1730 | 9003 |
| 564 | 20240109 | 095000 | 452894062 | 1735 | 1733 | 1735 | 1733 | 1235 |
| 565 | 20240109 | 094900 | 450753552 | 1734 | 1733 | 1734 | 1732 | 12236 |
| 566 | 20240109 | 094800 | 429550848 | 1734 | 1736 | 1736 | 1733 | 2906 |
| 567 | 20240109 | 094700 | 424509647 | 1736 | 1734 | 1736 | 1733 | 2526 |
| 568 | 20240109 | 094600 | 420130355 | 1734 | 1736 | 1736 | 1734 | 1302 |
| 569 | 20240109 | 094500 | 417872683 | 1734 | 1736 | 1736 | 1734 | 945 |
| 570 | 20240109 | 094400 | 416233245 | 1736 | 1736 | 1736 | 1736 | 53 |
| 571 | 20240109 | 094300 | 416141237 | 1731 | 1736 | 1736 | 1731 | 6668 |
| 572 | 20240109 | 094200 | 404590439 | 1736 | 1736 | 1736 | 1736 | 34 |
| 573 | 20240109 | 094100 | 404531415 | 1736 | 1733 | 1736 | 1732 | 2303 |
| 574 | 20240109 | 094000 | 400540331 | 1733 | 1736 | 1736 | 1732 | 3194 |
| 575 | 20240109 | 093900 | 395005003 | 1736 | 1736 | 1736 | 1733 | 2487 |
| 576 | 20240109 | 093800 | 390693837 | 1736 | 1737 | 1737 | 1735 | 336 |
| 577 | 20240109 | 093700 | 390110555 | 1737 | 1735 | 1737 | 1734 | 2194 |
| 578 | 20240109 | 093600 | 386302772 | 1735 | 1734 | 1736 | 1734 | 1212 |
| 579 | 20240109 | 093500 | 384200436 | 1736 | 1735 | 1736 | 1735 | 91 |
| 580 | 20240109 | 093400 | 384042549 | 1733 | 1736 | 1736 | 1733 | 2401 |
| 581 | 20240109 | 093300 | 379880438 | 1736 | 1736 | 1736 | 1733 | 15714 |
| 582 | 20240109 | 093200 | 352641245 | 1734 | 1737 | 1737 | 1734 | 5786 |
| 583 | 20240109 | 093100 | 342605725 | 1736 | 1736 | 1736 | 1736 | 1638 |
| 584 | 20240109 | 093000 | 339762157 | 1738 | 1736 | 1738 | 1736 | 312 |
| 585 | 20240109 | 092900 | 339219903 | 1736 | 1738 | 1739 | 1736 | 1502 |
| 586 | 20240109 | 092800 | 336610405 | 1739 | 1739 | 1739 | 1738 | 1261 |
| 587 | 20240109 | 092700 | 334418196 | 1739 | 1741 | 1741 | 1739 | 364 |
| 588 | 20240109 | 092600 | 333784694 | 1740 | 1738 | 1740 | 1738 | 3037 |
| 589 | 20240109 | 092500 | 328503463 | 1738 | 1739 | 1739 | 1738 | 713 |
| 590 | 20240109 | 092400 | 327264169 | 1739 | 1738 | 1739 | 1737 | 2151 |
| 591 | 20240109 | 092300 | 323526785 | 1738 | 1740 | 1741 | 1738 | 3894 |
| 592 | 20240109 | 092200 | 316753911 | 1741 | 1742 | 1743 | 1740 | 1131 |
| 593 | 20240109 | 092100 | 314783685 | 1742 | 1743 | 1743 | 1741 | 2934 |
| 594 | 20240109 | 092000 | 309674222 | 1742 | 1741 | 1743 | 1741 | 7400 |
| 595 | 20240109 | 091900 | 296784208 | 1741 | 1742 | 1742 | 1740 | 6896 |
| 596 | 20240109 | 091800 | 284778459 | 1742 | 1738 | 1742 | 1737 | 6592 |
| 597 | 20240109 | 091700 | 273310980 | 1738 | 1739 | 1739 | 1738 | 1914 |
| 598 | 20240109 | 091600 | 269983040 | 1739 | 1737 | 1739 | 1737 | 1037 |
| 599 | 20240109 | 091500 | 268181567 | 1738 | 1740 | 1740 | 1738 | 201 |
| 600 | 20240109 | 091400 | 267832221 | 1741 | 1741 | 1741 | 1741 | 605 |
| 601 | 20240109 | 091300 | 266778916 | 1741 | 1740 | 1742 | 1740 | 1839 |
| 602 | 20240109 | 091200 | 263577218 | 1741 | 1736 | 1741 | 1736 | 5880 |
| 603 | 20240109 | 091100 | 253346525 | 1733 | 1733 | 1735 | 1733 | 12088 |
| 604 | 20240109 | 091000 | 232386498 | 1733 | 1733 | 1734 | 1733 | 6251 |
| 605 | 20240109 | 090900 | 221550418 | 1733 | 1735 | 1735 | 1733 | 4107 |
| 606 | 20240109 | 090800 | 214431374 | 1735 | 1736 | 1736 | 1735 | 2621 |
| 607 | 20240109 | 090700 | 209883337 | 1736 | 1740 | 1740 | 1736 | 2436 |
| 608 | 20240109 | 090600 | 205651229 | 1741 | 1738 | 1742 | 1734 | 1557 |
| 609 | 20240109 | 090500 | 202948291 | 1742 | 1737 | 1743 | 1737 | 18657 |
| 610 | 20240109 | 090400 | 170483779 | 1738 | 1728 | 1738 | 1728 | 15889 |
| 611 | 20240109 | 090300 | 142940950 | 1728 | 1727 | 1729 | 1727 | 4761 |
| 612 | 20240109 | 090200 | 134715656 | 1725 | 1735 | 1735 | 1725 | 54934 |
| 613 | 20240109 | 090100 | 39590962 | 1739 | 1736 | 1739 | 1735 | 752 |
| 614 | 20240109 | 090000 | 38285802 | 1736 | 1738 | 1738 | 1734 | 21938 |