39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 210100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 50698 |
| 3 | 20230605 | 210000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20230605 | 205900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20230605 | 205800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20230605 | 205700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20230605 | 205600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20230605 | 205500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20230605 | 205400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20230605 | 205300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20230605 | 205200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20230605 | 205100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20230605 | 205000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20230605 | 204900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20230605 | 204800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20230605 | 204700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20230605 | 204600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20230605 | 204500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20230605 | 204400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20230605 | 204300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20230605 | 204200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20230605 | 204100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20230605 | 204000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20230605 | 203900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20230605 | 203800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20230605 | 203700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20230605 | 203600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20230605 | 203500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20230605 | 203400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20230605 | 203300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20230605 | 203200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20230605 | 203100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 50698 |
| 33 | 20230605 | 203000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20230605 | 202900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20230605 | 202800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20230605 | 202700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20230605 | 202600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20230605 | 202500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20230605 | 202400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20230605 | 202300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20230605 | 202200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20230605 | 202100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20230605 | 202000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20230605 | 201900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20230605 | 201800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20230605 | 201700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20230605 | 201600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20230605 | 201500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20230605 | 201400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20230605 | 201300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20230605 | 201200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20230605 | 201100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20230605 | 201000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20230605 | 200900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20230605 | 200800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20230605 | 200700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20230605 | 200600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20230605 | 200500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20230605 | 200400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20230605 | 200300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20230605 | 200200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20230605 | 200100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 50698 |
| 63 | 20230605 | 200000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20230605 | 195900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20230605 | 195800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20230605 | 195700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20230605 | 195600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20230605 | 195500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20230605 | 195400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20230605 | 195300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20230605 | 195200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20230605 | 195100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20230605 | 195000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20230605 | 194900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20230605 | 194800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20230605 | 194700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20230605 | 194600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20230605 | 194500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20230605 | 194400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20230605 | 194300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20230605 | 194200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20230605 | 194100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20230605 | 194000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20230605 | 193900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20230605 | 193800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20230605 | 193700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20230605 | 193600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20230605 | 193500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20230605 | 193400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20230605 | 193300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20230605 | 193200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20230605 | 193100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 50698 |
| 93 | 20230605 | 193000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20230605 | 192900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20230605 | 192800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20230605 | 192700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20230605 | 192600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20230605 | 192500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20230605 | 192400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20230605 | 192300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20230605 | 192200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20230605 | 192100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20230605 | 192000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20230605 | 191900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20230605 | 191800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20230605 | 191700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20230605 | 191600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20230605 | 191500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20230605 | 191400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20230605 | 191300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20230605 | 191200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20230605 | 191100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20230605 | 191000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20230605 | 190900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20230605 | 190800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20230605 | 190700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20230605 | 190600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20230605 | 190500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20230605 | 190400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20230605 | 190300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20230605 | 190200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20230605 | 190100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 50698 |
| 123 | 20230605 | 190000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20230605 | 185900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20230605 | 185800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20230605 | 185700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20230605 | 185600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20230605 | 185500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20230605 | 185400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20230605 | 185300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20230605 | 185200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20230605 | 185100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20230605 | 185000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20230605 | 184900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20230605 | 184800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20230605 | 184700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20230605 | 184600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20230605 | 184500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20230605 | 184400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20230605 | 184300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20230605 | 184200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20230605 | 184100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20230605 | 184000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20230605 | 183900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20230605 | 183800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20230605 | 183700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20230605 | 183600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20230605 | 183500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20230605 | 183400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20230605 | 183300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20230605 | 183200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20230605 | 183100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 50698 |
| 153 | 20230605 | 183000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20230605 | 182900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20230605 | 182800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20230605 | 182700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20230605 | 182600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20230605 | 182500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20230605 | 182400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20230605 | 182300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20230605 | 182200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20230605 | 182100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20230605 | 182000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20230605 | 181900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20230605 | 181800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20230605 | 181700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20230605 | 181600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20230605 | 181500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20230605 | 181400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20230605 | 181300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20230605 | 181200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20230605 | 181100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20230605 | 181000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20230605 | 180900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20230605 | 180800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20230605 | 180700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20230605 | 180600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20230605 | 180500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20230605 | 180400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20230605 | 180300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20230605 | 180200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20230605 | 180100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 50698 |
| 183 | 20230605 | 180000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20230605 | 175900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20230605 | 175800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20230605 | 175700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20230605 | 175600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20230605 | 175500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20230605 | 175400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20230605 | 175300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20230605 | 175200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20230605 | 175100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20230605 | 175000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20230605 | 174900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20230605 | 174800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20230605 | 174700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20230605 | 174600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20230605 | 174500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20230605 | 174400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20230605 | 174300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20230605 | 174200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20230605 | 174100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20230605 | 174000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20230605 | 173900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20230605 | 173800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20230605 | 173700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20230605 | 173600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20230605 | 173500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20230605 | 173400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20230605 | 173300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20230605 | 173200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20230605 | 173100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 50698 |
| 213 | 20230605 | 173000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20230605 | 172900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20230605 | 172800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20230605 | 172700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20230605 | 172600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20230605 | 172500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20230605 | 172400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20230605 | 172300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20230605 | 172200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20230605 | 172100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20230605 | 172000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20230605 | 171900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20230605 | 171800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20230605 | 171700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20230605 | 171600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20230605 | 171500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20230605 | 171400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20230605 | 171300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20230605 | 171200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20230605 | 171100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20230605 | 171000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20230605 | 170900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20230605 | 170800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20230605 | 170700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20230605 | 170600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20230605 | 170500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20230605 | 170400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20230605 | 170300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20230605 | 170200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20230605 | 170100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 50698 |
| 243 | 20230605 | 170000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20230605 | 165900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20230605 | 165800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20230605 | 165700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20230605 | 165600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20230605 | 165500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20230605 | 165400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20230605 | 165300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20230605 | 165200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20230605 | 165100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20230605 | 165000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20230605 | 164900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20230605 | 164800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20230605 | 164700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20230605 | 164600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20230605 | 164500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20230605 | 164400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20230605 | 164300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20230605 | 164200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20230605 | 164100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20230605 | 164000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20230605 | 163900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20230605 | 163800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20230605 | 163700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 267 | 20230605 | 163600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 268 | 20230605 | 163500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 269 | 20230605 | 163400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 270 | 20230605 | 163300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 271 | 20230605 | 163200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 272 | 20230605 | 163100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 50698 |
| 273 | 20230605 | 163000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 274 | 20230605 | 162900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 275 | 20230605 | 162800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 276 | 20230605 | 162700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 277 | 20230605 | 162600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 278 | 20230605 | 162500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 279 | 20230605 | 162400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 280 | 20230605 | 162300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 281 | 20230605 | 162200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 282 | 20230605 | 162100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 283 | 20230605 | 162000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 284 | 20230605 | 161900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 285 | 20230605 | 161800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 286 | 20230605 | 161700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 287 | 20230605 | 161600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 288 | 20230605 | 161500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 289 | 20230605 | 161400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 290 | 20230605 | 161300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 291 | 20230605 | 161200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 292 | 20230605 | 161100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 293 | 20230605 | 161000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 294 | 20230605 | 160900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 295 | 20230605 | 160800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 296 | 20230605 | 160700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 297 | 20230605 | 160600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 298 | 20230605 | 160500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 299 | 20230605 | 160400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 300 | 20230605 | 160300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 301 | 20230605 | 160200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 302 | 20230605 | 160100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 50698 |
| 303 | 20230605 | 160000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 304 | 20230605 | 155900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 305 | 20230605 | 155800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 306 | 20230605 | 155700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 307 | 20230605 | 155600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 308 | 20230605 | 155500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 309 | 20230605 | 155400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 310 | 20230605 | 155300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 311 | 20230605 | 155200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 312 | 20230605 | 155100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 313 | 20230605 | 155000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 314 | 20230605 | 154900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 315 | 20230605 | 154800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 316 | 20230605 | 154700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 317 | 20230605 | 154600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 318 | 20230605 | 154500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 319 | 20230605 | 154400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 320 | 20230605 | 154300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 321 | 20230605 | 154200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 322 | 20230605 | 154100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 323 | 20230605 | 154000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 324 | 20230605 | 153900 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 325 | 20230605 | 153800 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 326 | 20230605 | 153700 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 327 | 20230605 | 153600 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 328 | 20230605 | 153500 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 329 | 20230605 | 153400 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 330 | 20230605 | 153300 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 331 | 20230605 | 153200 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 332 | 20230605 | 153100 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 50698 |
| 333 | 20230605 | 153000 | 19821791950 | 29350 | 29350 | 29350 | 29350 | 50698 |
| 334 | 20230605 | 152900 | 18333805650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 335 | 20230605 | 152800 | 18333805650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 336 | 20230605 | 152700 | 18333805650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 337 | 20230605 | 152600 | 18333805650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 338 | 20230605 | 152500 | 18333805650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 339 | 20230605 | 152400 | 18333805650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 340 | 20230605 | 152300 | 18333805650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 341 | 20230605 | 152200 | 18333805650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 342 | 20230605 | 152100 | 18333805650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 343 | 20230605 | 152000 | 18333805650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 344 | 20230605 | 151900 | 18333805650 | 29400 | 29450 | 29450 | 29400 | 3160 |
| 345 | 20230605 | 151800 | 18240757250 | 29400 | 29350 | 29450 | 29350 | 3750 |
| 346 | 20230605 | 151700 | 18130483350 | 29400 | 29350 | 29400 | 29350 | 8201 |
| 347 | 20230605 | 151600 | 17889379300 | 29350 | 29350 | 29400 | 29350 | 845 |
| 348 | 20230605 | 151500 | 17864544600 | 29400 | 29350 | 29400 | 29350 | 991 |
| 349 | 20230605 | 151400 | 17835412850 | 29400 | 29350 | 29400 | 29350 | 1022 |
| 350 | 20230605 | 151300 | 17805371000 | 29400 | 29400 | 29400 | 29350 | 338 |
| 351 | 20230605 | 151200 | 17795436200 | 29400 | 29350 | 29400 | 29350 | 1092 |
| 352 | 20230605 | 151100 | 17763335000 | 29400 | 29400 | 29400 | 29350 | 462 |
| 353 | 20230605 | 151000 | 17749753550 | 29400 | 29350 | 29400 | 29350 | 6602 |
| 354 | 20230605 | 150900 | 17555662400 | 29400 | 29350 | 29400 | 29350 | 1212 |
| 355 | 20230605 | 150800 | 17520032300 | 29400 | 29350 | 29400 | 29350 | 2748 |
| 356 | 20230605 | 150700 | 17439245100 | 29400 | 29350 | 29400 | 29350 | 1823 |
| 357 | 20230605 | 150600 | 17385653050 | 29400 | 29350 | 29400 | 29350 | 783 |
| 358 | 20230605 | 150500 | 17362640350 | 29350 | 29350 | 29400 | 29350 | 672 |
| 359 | 20230605 | 150400 | 17342892800 | 29350 | 29400 | 29400 | 29350 | 642 |
| 360 | 20230605 | 150300 | 17324022850 | 29350 | 29350 | 29400 | 29350 | 658 |
| 361 | 20230605 | 150200 | 17304680450 | 29350 | 29350 | 29400 | 29350 | 578 |
| 362 | 20230605 | 150100 | 17287689250 | 29350 | 29400 | 29400 | 29350 | 2060 |
| 363 | 20230605 | 150000 | 17227156450 | 29350 | 29350 | 29400 | 29350 | 661 |
| 364 | 20230605 | 145900 | 17207726800 | 29350 | 29350 | 29400 | 29350 | 542 |
| 365 | 20230605 | 145800 | 17191792850 | 29350 | 29400 | 29400 | 29350 | 1264 |
| 366 | 20230605 | 145700 | 17154634950 | 29400 | 29400 | 29400 | 29350 | 575 |
| 367 | 20230605 | 145600 | 17137732700 | 29350 | 29400 | 29400 | 29350 | 400 |
| 368 | 20230605 | 145500 | 17125977150 | 29400 | 29400 | 29400 | 29350 | 667 |
| 369 | 20230605 | 145400 | 17106371450 | 29350 | 29350 | 29400 | 29350 | 549 |
| 370 | 20230605 | 145300 | 17090237950 | 29400 | 29400 | 29400 | 29350 | 385 |
| 371 | 20230605 | 145200 | 17078921650 | 29400 | 29400 | 29400 | 29350 | 530 |
| 372 | 20230605 | 145100 | 17063342950 | 29400 | 29400 | 29400 | 29350 | 468 |
| 373 | 20230605 | 145000 | 17049586150 | 29350 | 29350 | 29400 | 29350 | 630 |
| 374 | 20230605 | 144900 | 17031090550 | 29400 | 29350 | 29400 | 29350 | 790 |
| 375 | 20230605 | 144800 | 17007896900 | 29350 | 29350 | 29400 | 29350 | 2445 |
| 376 | 20230605 | 144700 | 16936127550 | 29400 | 29400 | 29400 | 29350 | 908 |
| 377 | 20230605 | 144600 | 16909466000 | 29350 | 29400 | 29400 | 29350 | 1297 |
| 378 | 20230605 | 144500 | 16871390250 | 29350 | 29400 | 29400 | 29350 | 1820 |
| 379 | 20230605 | 144400 | 16817960050 | 29350 | 29400 | 29400 | 29350 | 668 |
| 380 | 20230605 | 144300 | 16798345250 | 29350 | 29350 | 29400 | 29350 | 293 |
| 381 | 20230605 | 144200 | 16789740200 | 29350 | 29350 | 29400 | 29350 | 2688 |
| 382 | 20230605 | 144100 | 16710837750 | 29350 | 29350 | 29400 | 29350 | 5464 |
| 383 | 20230605 | 144000 | 16550462500 | 29350 | 29400 | 29400 | 29350 | 353 |
| 384 | 20230605 | 143900 | 16540086150 | 29350 | 29350 | 29400 | 29350 | 664 |
| 385 | 20230605 | 143800 | 16520584950 | 29350 | 29350 | 29400 | 29300 | 2380 |
| 386 | 20230605 | 143700 | 16450727550 | 29300 | 29300 | 29350 | 29300 | 262 |
| 387 | 20230605 | 143600 | 16443038950 | 29300 | 29350 | 29350 | 29300 | 491 |
| 388 | 20230605 | 143500 | 16428630000 | 29300 | 29350 | 29350 | 29300 | 675 |
| 389 | 20230605 | 143400 | 16408826100 | 29350 | 29350 | 29350 | 29300 | 360 |
| 390 | 20230605 | 143300 | 16398262800 | 29350 | 29300 | 29350 | 29300 | 1703 |
| 391 | 20230605 | 143200 | 16348280550 | 29300 | 29300 | 29350 | 29300 | 256 |
| 392 | 20230605 | 143100 | 16340779600 | 29300 | 29350 | 29350 | 29300 | 8417 |
| 393 | 20230605 | 143000 | 16093765000 | 29350 | 29350 | 29400 | 29350 | 470 |
| 394 | 20230605 | 142900 | 16079958550 | 29400 | 29400 | 29400 | 29350 | 787 |
| 395 | 20230605 | 142800 | 16056827700 | 29400 | 29350 | 29400 | 29350 | 245 |
| 396 | 20230605 | 142700 | 16049625350 | 29400 | 29400 | 29400 | 29350 | 762 |
| 397 | 20230605 | 142600 | 16027232900 | 29400 | 29400 | 29400 | 29350 | 715 |
| 398 | 20230605 | 142500 | 16006233200 | 29350 | 29350 | 29400 | 29350 | 286 |
| 399 | 20230605 | 142400 | 15997827950 | 29350 | 29350 | 29400 | 29350 | 493 |
| 400 | 20230605 | 142300 | 15983346150 | 29350 | 29350 | 29400 | 29350 | 390 |
| 401 | 20230605 | 142200 | 15971882050 | 29350 | 29350 | 29400 | 29350 | 422 |
| 402 | 20230605 | 142100 | 15959483550 | 29350 | 29350 | 29400 | 29350 | 437 |
| 403 | 20230605 | 142000 | 15946645200 | 29350 | 29350 | 29400 | 29350 | 620 |
| 404 | 20230605 | 141900 | 15928422900 | 29350 | 29400 | 29400 | 29350 | 173 |
| 405 | 20230605 | 141800 | 15923338550 | 29400 | 29400 | 29400 | 29350 | 7385 |
| 406 | 20230605 | 141700 | 15706579650 | 29350 | 29350 | 29400 | 29350 | 472 |
| 407 | 20230605 | 141600 | 15692711100 | 29400 | 29350 | 29400 | 29350 | 1273 |
| 408 | 20230605 | 141500 | 15655335450 | 29400 | 29400 | 29400 | 29350 | 306 |
| 409 | 20230605 | 141400 | 15646341150 | 29400 | 29350 | 29400 | 29350 | 5023 |
| 410 | 20230605 | 141300 | 15498906000 | 29350 | 29350 | 29350 | 29300 | 566 |
| 411 | 20230605 | 141200 | 15482296900 | 29350 | 29350 | 29350 | 29300 | 425 |
| 412 | 20230605 | 141100 | 15469827900 | 29350 | 29350 | 29350 | 29300 | 560 |
| 413 | 20230605 | 141000 | 15453394250 | 29300 | 29350 | 29350 | 29300 | 150 |
| 414 | 20230605 | 140900 | 15448999150 | 29350 | 29350 | 29350 | 29300 | 570 |
| 415 | 20230605 | 140800 | 15432293600 | 29300 | 29300 | 29350 | 29300 | 227 |
| 416 | 20230605 | 140700 | 15425636400 | 29350 | 29350 | 29350 | 29300 | 297 |
| 417 | 20230605 | 140600 | 15416921550 | 29300 | 29300 | 29350 | 29300 | 444 |
| 418 | 20230605 | 140500 | 15403900350 | 29350 | 29300 | 29350 | 29300 | 293 |
| 419 | 20230605 | 140400 | 15395304350 | 29300 | 29350 | 29350 | 29300 | 396 |
| 420 | 20230605 | 140300 | 15383684500 | 29350 | 29300 | 29350 | 29300 | 1264 |
| 421 | 20230605 | 140200 | 15346636450 | 29300 | 29300 | 29350 | 29300 | 187 |
| 422 | 20230605 | 140100 | 15341149550 | 29300 | 29300 | 29350 | 29300 | 882 |
| 423 | 20230605 | 140000 | 15315293250 | 29300 | 29300 | 29350 | 29300 | 707 |
| 424 | 20230605 | 135900 | 15294577800 | 29300 | 29350 | 29350 | 29300 | 439 |
| 425 | 20230605 | 135800 | 15281696850 | 29300 | 29350 | 29350 | 29300 | 286 |
| 426 | 20230605 | 135700 | 15273308400 | 29300 | 29300 | 29350 | 29300 | 138 |
| 427 | 20230605 | 135600 | 15269264850 | 29300 | 29350 | 29350 | 29300 | 1129 |
| 428 | 20230605 | 135500 | 15236184400 | 29350 | 29350 | 29350 | 29300 | 543 |
| 429 | 20230605 | 135400 | 15220257300 | 29300 | 29350 | 29350 | 29300 | 359 |
| 430 | 20230605 | 135300 | 15209730600 | 29300 | 29350 | 29350 | 29300 | 379 |
| 431 | 20230605 | 135200 | 15198612050 | 29300 | 29300 | 29350 | 29300 | 311 |
| 432 | 20230605 | 135100 | 15189490000 | 29300 | 29300 | 29350 | 29300 | 581 |
| 433 | 20230605 | 135000 | 15172457500 | 29300 | 29300 | 29350 | 29300 | 344 |
| 434 | 20230605 | 134900 | 15162366600 | 29300 | 29350 | 29350 | 29300 | 376 |
| 435 | 20230605 | 134800 | 15151334200 | 29350 | 29350 | 29350 | 29300 | 2338 |
| 436 | 20230605 | 134700 | 15082728100 | 29350 | 29300 | 29350 | 29300 | 365 |
| 437 | 20230605 | 134600 | 15072026250 | 29300 | 29350 | 29400 | 29300 | 4017 |
| 438 | 20230605 | 134500 | 14954124800 | 29350 | 29400 | 29400 | 29350 | 336 |
| 439 | 20230605 | 134400 | 14944253300 | 29400 | 29350 | 29400 | 29350 | 336 |
| 440 | 20230605 | 134300 | 14934379550 | 29350 | 29400 | 29400 | 29350 | 562 |
| 441 | 20230605 | 134200 | 14917871500 | 29350 | 29400 | 29400 | 29350 | 237 |
| 442 | 20230605 | 134100 | 14910908150 | 29400 | 29350 | 29400 | 29350 | 895 |
| 443 | 20230605 | 134000 | 14884624350 | 29400 | 29350 | 29400 | 29350 | 212 |
| 444 | 20230605 | 133900 | 14878402050 | 29350 | 29300 | 29350 | 29300 | 3483 |
| 445 | 20230605 | 133800 | 14776242800 | 29300 | 29400 | 29400 | 29300 | 4680 |
| 446 | 20230605 | 133700 | 14638885250 | 29350 | 29350 | 29400 | 29350 | 333 |
| 447 | 20230605 | 133600 | 14629099900 | 29350 | 29350 | 29400 | 29350 | 1185 |
| 448 | 20230605 | 133500 | 14594315050 | 29400 | 29350 | 29400 | 29350 | 459 |
| 449 | 20230605 | 133400 | 14580829900 | 29350 | 29400 | 29400 | 29350 | 1177 |
| 450 | 20230605 | 133300 | 14546228800 | 29350 | 29400 | 29400 | 29350 | 295 |
| 451 | 20230605 | 133200 | 14537561500 | 29400 | 29350 | 29400 | 29350 | 1469 |
| 452 | 20230605 | 133100 | 14494389250 | 29350 | 29400 | 29400 | 29350 | 342 |
| 453 | 20230605 | 133000 | 14484339200 | 29350 | 29350 | 29400 | 29350 | 378 |
| 454 | 20230605 | 132900 | 14473230850 | 29400 | 29350 | 29400 | 29350 | 450 |
| 455 | 20230605 | 132800 | 14460004600 | 29350 | 29350 | 29400 | 29350 | 532 |
| 456 | 20230605 | 132700 | 14444381050 | 29350 | 29400 | 29400 | 29350 | 769 |
| 457 | 20230605 | 132600 | 14421787550 | 29400 | 29350 | 29400 | 29350 | 210 |
| 458 | 20230605 | 132500 | 14415614150 | 29400 | 29400 | 29400 | 29350 | 414 |
| 459 | 20230605 | 132400 | 14403450550 | 29400 | 29400 | 29400 | 29350 | 272 |
| 460 | 20230605 | 132300 | 14395456250 | 29350 | 29350 | 29400 | 29350 | 2252 |
| 461 | 20230605 | 132200 | 14329298750 | 29350 | 29350 | 29400 | 29350 | 796 |
| 462 | 20230605 | 132100 | 14305905850 | 29350 | 29350 | 29400 | 29350 | 301 |
| 463 | 20230605 | 132000 | 14297061850 | 29400 | 29400 | 29400 | 29350 | 1266 |
| 464 | 20230605 | 131900 | 14259843900 | 29400 | 29400 | 29400 | 29350 | 322 |
| 465 | 20230605 | 131800 | 14250382150 | 29350 | 29400 | 29400 | 29350 | 1210 |
| 466 | 20230605 | 131700 | 14214860050 | 29400 | 29350 | 29400 | 29350 | 511 |
| 467 | 20230605 | 131600 | 14199845700 | 29350 | 29400 | 29400 | 29350 | 280 |
| 468 | 20230605 | 131500 | 14191618800 | 29400 | 29350 | 29400 | 29350 | 317 |
| 469 | 20230605 | 131400 | 14182302800 | 29350 | 29350 | 29400 | 29350 | 431 |
| 470 | 20230605 | 131300 | 14169642050 | 29350 | 29400 | 29400 | 29350 | 194 |
| 471 | 20230605 | 131200 | 14163941400 | 29350 | 29400 | 29400 | 29350 | 551 |
| 472 | 20230605 | 131100 | 14147759900 | 29350 | 29400 | 29400 | 29350 | 324 |
| 473 | 20230605 | 131000 | 14138238450 | 29400 | 29400 | 29400 | 29350 | 317 |
| 474 | 20230605 | 130900 | 14128924950 | 29350 | 29350 | 29400 | 29350 | 426 |
| 475 | 20230605 | 130800 | 14116412800 | 29400 | 29400 | 29400 | 29350 | 284 |
| 476 | 20230605 | 130700 | 14108068300 | 29400 | 29350 | 29400 | 29350 | 317 |
| 477 | 20230605 | 130600 | 14098752300 | 29400 | 29350 | 29400 | 29350 | 298 |
| 478 | 20230605 | 130500 | 14089995650 | 29350 | 29400 | 29400 | 29350 | 218 |
| 479 | 20230605 | 130400 | 14083589850 | 29350 | 29350 | 29400 | 29350 | 243 |
| 480 | 20230605 | 130300 | 14076448850 | 29400 | 29400 | 29400 | 29350 | 266 |
| 481 | 20230605 | 130200 | 14068628700 | 29350 | 29400 | 29400 | 29350 | 152 |
| 482 | 20230605 | 130100 | 14064163200 | 29400 | 29350 | 29400 | 29350 | 339 |
| 483 | 20230605 | 130000 | 14054197150 | 29350 | 29350 | 29400 | 29350 | 325 |
| 484 | 20230605 | 125900 | 14044646100 | 29350 | 29350 | 29400 | 29350 | 503 |
| 485 | 20230605 | 125800 | 14029875200 | 29350 | 29350 | 29400 | 29350 | 466 |
| 486 | 20230605 | 125700 | 14016184600 | 29350 | 29400 | 29400 | 29350 | 1533 |
| 487 | 20230605 | 125600 | 13971183600 | 29350 | 29350 | 29400 | 29350 | 603 |
| 488 | 20230605 | 125500 | 13953472250 | 29350 | 29400 | 29400 | 29350 | 191 |
| 489 | 20230605 | 125400 | 13947859250 | 29350 | 29400 | 29400 | 29350 | 369 |
| 490 | 20230605 | 125300 | 13937018950 | 29350 | 29300 | 29400 | 29300 | 273 |
| 491 | 20230605 | 125200 | 13929002500 | 29350 | 29400 | 29400 | 29300 | 354 |
| 492 | 20230605 | 125100 | 13918611650 | 29400 | 29350 | 29400 | 29350 | 288 |
| 493 | 20230605 | 125000 | 13910148500 | 29300 | 29400 | 29400 | 29300 | 1302 |
| 494 | 20230605 | 124900 | 13871932250 | 29350 | 29300 | 29400 | 29300 | 5025 |
| 495 | 20230605 | 124800 | 13724456250 | 29300 | 29300 | 29350 | 29300 | 244 |
| 496 | 20230605 | 124700 | 13717304350 | 29350 | 29350 | 29350 | 29300 | 386 |
| 497 | 20230605 | 124600 | 13705976800 | 29350 | 29400 | 29400 | 29350 | 10879 |
| 498 | 20230605 | 124500 | 13386669900 | 29400 | 29400 | 29400 | 29350 | 318 |
| 499 | 20230605 | 124400 | 13377328700 | 29350 | 29400 | 29400 | 29350 | 1333 |
| 500 | 20230605 | 124300 | 13338158100 | 29350 | 29350 | 29400 | 29350 | 246 |
| 501 | 20230605 | 124200 | 13330928600 | 29350 | 29350 | 29400 | 29350 | 259 |
| 502 | 20230605 | 124100 | 13323318100 | 29400 | 29400 | 29400 | 29350 | 156 |
| 503 | 20230605 | 124000 | 13318732750 | 29350 | 29350 | 29400 | 29350 | 555 |
| 504 | 20230605 | 123900 | 13302429200 | 29400 | 29350 | 29400 | 29350 | 161 |
| 505 | 20230605 | 123800 | 13297696950 | 29350 | 29400 | 29400 | 29350 | 318 |
| 506 | 20230605 | 123700 | 13288352850 | 29350 | 29400 | 29400 | 29350 | 219 |
| 507 | 20230605 | 123600 | 13281917950 | 29400 | 29400 | 29400 | 29350 | 353 |
| 508 | 20230605 | 123500 | 13271540900 | 29350 | 29400 | 29400 | 29350 | 313 |
| 509 | 20230605 | 123400 | 13262343650 | 29400 | 29400 | 29400 | 29350 | 1456 |
| 510 | 20230605 | 123300 | 13219596600 | 29350 | 29350 | 29400 | 29350 | 440 |
| 511 | 20230605 | 123200 | 13206665400 | 29350 | 29400 | 29400 | 29350 | 935 |
| 512 | 20230605 | 123100 | 13179182950 | 29350 | 29350 | 29400 | 29350 | 343 |
| 513 | 20230605 | 123000 | 13169103250 | 29350 | 29400 | 29400 | 29350 | 762 |
| 514 | 20230605 | 122900 | 13146700900 | 29350 | 29400 | 29400 | 29350 | 477 |
| 515 | 20230605 | 122800 | 13132680900 | 29400 | 29400 | 29400 | 29350 | 260 |
| 516 | 20230605 | 122700 | 13125037650 | 29400 | 29350 | 29400 | 29350 | 596 |
| 517 | 20230605 | 122600 | 13107536500 | 29400 | 29350 | 29400 | 29350 | 308 |
| 518 | 20230605 | 122500 | 13098483000 | 29350 | 29350 | 29400 | 29350 | 311 |
| 519 | 20230605 | 122400 | 13089341600 | 29350 | 29400 | 29400 | 29350 | 188 |
| 520 | 20230605 | 122300 | 13083815550 | 29350 | 29350 | 29400 | 29350 | 276 |
| 521 | 20230605 | 122200 | 13075704550 | 29350 | 29350 | 29400 | 29350 | 264 |
| 522 | 20230605 | 122100 | 13067943350 | 29350 | 29400 | 29400 | 29350 | 275 |
| 523 | 20230605 | 122000 | 13059862250 | 29400 | 29400 | 29400 | 29350 | 280 |
| 524 | 20230605 | 121900 | 13051635400 | 29400 | 29400 | 29400 | 29350 | 418 |
| 525 | 20230605 | 121800 | 13039354500 | 29350 | 29350 | 29400 | 29350 | 165 |
| 526 | 20230605 | 121700 | 13034505500 | 29400 | 29350 | 29400 | 29350 | 376 |
| 527 | 20230605 | 121600 | 13023459700 | 29400 | 29400 | 29400 | 29350 | 229 |
| 528 | 20230605 | 121500 | 13016728750 | 29400 | 29350 | 29400 | 29350 | 185 |
| 529 | 20230605 | 121400 | 13011291450 | 29350 | 29350 | 29400 | 29350 | 202 |
| 530 | 20230605 | 121300 | 13005354200 | 29350 | 29350 | 29400 | 29350 | 308 |
| 531 | 20230605 | 121200 | 12996302350 | 29400 | 29400 | 29400 | 29350 | 324 |
| 532 | 20230605 | 121100 | 12986776800 | 29400 | 29350 | 29400 | 29350 | 350 |
| 533 | 20230605 | 121000 | 12976490150 | 29350 | 29350 | 29400 | 29350 | 864 |
| 534 | 20230605 | 120900 | 12951100000 | 29400 | 29350 | 29400 | 29350 | 1179 |
| 535 | 20230605 | 120800 | 12916442200 | 29400 | 29400 | 29400 | 29350 | 232 |
| 536 | 20230605 | 120700 | 12909624400 | 29400 | 29400 | 29400 | 29350 | 715 |
| 537 | 20230605 | 120600 | 12888619000 | 29400 | 29350 | 29400 | 29350 | 384 |
| 538 | 20230605 | 120500 | 12877332700 | 29400 | 29350 | 29400 | 29350 | 4362 |
| 539 | 20230605 | 120400 | 12749246450 | 29400 | 29400 | 29400 | 29350 | 391 |
| 540 | 20230605 | 120300 | 12737755450 | 29400 | 29400 | 29400 | 29350 | 350 |
| 541 | 20230605 | 120200 | 12727471800 | 29350 | 29350 | 29400 | 29350 | 169 |
| 542 | 20230605 | 120100 | 12722505450 | 29350 | 29300 | 29400 | 29300 | 1004 |
| 543 | 20230605 | 120000 | 12693027900 | 29350 | 29350 | 29350 | 29300 | 11061 |
| 544 | 20230605 | 115900 | 12368396800 | 29350 | 29350 | 29400 | 29350 | 232 |
| 545 | 20230605 | 115800 | 12361579800 | 29350 | 29350 | 29400 | 29350 | 270 |
| 546 | 20230605 | 115700 | 12353644800 | 29400 | 29400 | 29400 | 29350 | 850 |
| 547 | 20230605 | 115600 | 12328655450 | 29400 | 29350 | 29400 | 29350 | 377 |
| 548 | 20230605 | 115500 | 12317583750 | 29350 | 29400 | 29400 | 29350 | 509 |
| 549 | 20230605 | 115400 | 12302633400 | 29350 | 29400 | 29400 | 29350 | 403 |
| 550 | 20230605 | 115300 | 12290794250 | 29350 | 29400 | 29400 | 29350 | 416 |
| 551 | 20230605 | 115200 | 12278566250 | 29400 | 29350 | 29400 | 29350 | 403 |
| 552 | 20230605 | 115100 | 12266721500 | 29350 | 29400 | 29400 | 29350 | 182 |
| 553 | 20230605 | 115000 | 12261371900 | 29400 | 29350 | 29400 | 29350 | 194 |
| 554 | 20230605 | 114900 | 12255671200 | 29350 | 29400 | 29400 | 29350 | 561 |
| 555 | 20230605 | 114800 | 12239178300 | 29400 | 29350 | 29400 | 29350 | 129 |
| 556 | 20230605 | 114700 | 12235388850 | 29400 | 29400 | 29400 | 29350 | 403 |
| 557 | 20230605 | 114600 | 12223542950 | 29350 | 29350 | 29400 | 29350 | 1222 |
| 558 | 20230605 | 114500 | 12187619200 | 29350 | 29400 | 29400 | 29350 | 311 |
| 559 | 20230605 | 114400 | 12178477700 | 29400 | 29350 | 29400 | 29350 | 498 |
| 560 | 20230605 | 114300 | 12163844450 | 29350 | 29400 | 29400 | 29350 | 254 |
| 561 | 20230605 | 114200 | 12156381850 | 29400 | 29400 | 29400 | 29350 | 345 |
| 562 | 20230605 | 114100 | 12146240700 | 29350 | 29400 | 29400 | 29350 | 429 |
| 563 | 20230605 | 114000 | 12133631050 | 29400 | 29350 | 29400 | 29350 | 635 |
| 564 | 20230605 | 113900 | 12114963850 | 29400 | 29400 | 29400 | 29350 | 412 |
| 565 | 20230605 | 113800 | 12102856600 | 29400 | 29350 | 29400 | 29350 | 302 |
| 566 | 20230605 | 113700 | 12093981350 | 29350 | 29350 | 29400 | 29350 | 362 |
| 567 | 20230605 | 113600 | 12083342500 | 29350 | 29400 | 29400 | 29350 | 1226 |
| 568 | 20230605 | 113500 | 12047327550 | 29400 | 29350 | 29400 | 29350 | 420 |
| 569 | 20230605 | 113400 | 12034986500 | 29400 | 29350 | 29400 | 29350 | 477 |
| 570 | 20230605 | 113300 | 12020967050 | 29350 | 29400 | 29400 | 29350 | 834 |
| 571 | 20230605 | 113200 | 11996453550 | 29400 | 29350 | 29400 | 29350 | 1573 |
| 572 | 20230605 | 113100 | 11950211800 | 29400 | 29400 | 29400 | 29350 | 524 |
| 573 | 20230605 | 113000 | 11934820950 | 29400 | 29400 | 29400 | 29350 | 3870 |
| 574 | 20230605 | 112900 | 11821196150 | 29400 | 29400 | 29400 | 29350 | 2802 |
| 575 | 20230605 | 112800 | 11738868900 | 29400 | 29350 | 29400 | 29300 | 10589 |
| 576 | 20230605 | 112700 | 11428131550 | 29350 | 29300 | 29350 | 29300 | 1450 |
| 577 | 20230605 | 112600 | 11385579900 | 29350 | 29300 | 29350 | 29300 | 638 |
| 578 | 20230605 | 112500 | 11366866750 | 29350 | 29300 | 29350 | 29300 | 1179 |
| 579 | 20230605 | 112400 | 11332297450 | 29350 | 29300 | 29350 | 29300 | 1514 |
| 580 | 20230605 | 112300 | 11287879800 | 29350 | 29300 | 29350 | 29250 | 6218 |
| 581 | 20230605 | 112200 | 11105689800 | 29300 | 29300 | 29300 | 29250 | 179 |
| 582 | 20230605 | 112100 | 11100446700 | 29300 | 29300 | 29300 | 29250 | 3105 |
| 583 | 20230605 | 112000 | 11009481800 | 29300 | 29250 | 29300 | 29250 | 1088 |
| 584 | 20230605 | 111900 | 10977636650 | 29300 | 29300 | 29300 | 29250 | 161 |
| 585 | 20230605 | 111800 | 10972921500 | 29250 | 29250 | 29300 | 29250 | 666 |
| 586 | 20230605 | 111700 | 10953409600 | 29250 | 29250 | 29300 | 29250 | 741 |
| 587 | 20230605 | 111600 | 10931704900 | 29300 | 29250 | 29300 | 29250 | 1178 |
| 588 | 20230605 | 111500 | 10897189700 | 29250 | 29250 | 29300 | 29250 | 443 |
| 589 | 20230605 | 111400 | 10884223300 | 29250 | 29250 | 29300 | 29250 | 1014 |
| 590 | 20230605 | 111300 | 10854552450 | 29300 | 29300 | 29300 | 29250 | 352 |
| 591 | 20230605 | 111200 | 10844240550 | 29250 | 29300 | 29300 | 29250 | 1525 |
| 592 | 20230605 | 111100 | 10799561900 | 29300 | 29300 | 29300 | 29250 | 304 |
| 593 | 20230605 | 111000 | 10790654750 | 29250 | 29250 | 29300 | 29250 | 371 |
| 594 | 20230605 | 110900 | 10779792150 | 29250 | 29300 | 29300 | 29250 | 156 |
| 595 | 20230605 | 110800 | 10775224350 | 29250 | 29300 | 29300 | 29250 | 347 |
| 596 | 20230605 | 110700 | 10765061300 | 29300 | 29300 | 29300 | 29250 | 662 |
| 597 | 20230605 | 110600 | 10745671950 | 29300 | 29300 | 29300 | 29250 | 7254 |
| 598 | 20230605 | 110500 | 10533135050 | 29250 | 29300 | 29300 | 29250 | 499 |
| 599 | 20230605 | 110400 | 10518523450 | 29250 | 29300 | 29300 | 29250 | 461 |
| 600 | 20230605 | 110300 | 10505022700 | 29250 | 29250 | 29300 | 29250 | 293 |
| 601 | 20230605 | 110200 | 10496440350 | 29300 | 29300 | 29300 | 29250 | 389 |
| 602 | 20230605 | 110100 | 10485051550 | 29250 | 29300 | 29300 | 29250 | 420 |
| 603 | 20230605 | 110000 | 10472753800 | 29250 | 29300 | 29300 | 29250 | 99 |
| 604 | 20230605 | 105900 | 10469856900 | 29300 | 29300 | 29300 | 29250 | 603 |
| 605 | 20230605 | 105800 | 10452196500 | 29300 | 29250 | 29300 | 29250 | 319 |
| 606 | 20230605 | 105700 | 10442862900 | 29250 | 29250 | 29300 | 29250 | 1134 |
| 607 | 20230605 | 105600 | 10409641250 | 29250 | 29300 | 29300 | 29250 | 335 |
| 608 | 20230605 | 105500 | 10399838850 | 29250 | 29250 | 29300 | 29250 | 790 |
| 609 | 20230605 | 105400 | 10376693850 | 29300 | 29250 | 29300 | 29250 | 483 |
| 610 | 20230605 | 105300 | 10362562600 | 29250 | 29250 | 29300 | 29250 | 279 |
| 611 | 20230605 | 105200 | 10354400500 | 29300 | 29250 | 29300 | 29250 | 159 |
| 612 | 20230605 | 105100 | 10349748650 | 29300 | 29250 | 29300 | 29250 | 920 |
| 613 | 20230605 | 105000 | 10322795700 | 29300 | 29250 | 29300 | 29250 | 18511 |
| 614 | 20230605 | 104900 | 9781179950 | 29250 | 29200 | 29250 | 29200 | 1927 |
| 615 | 20230605 | 104800 | 9724823150 | 29250 | 29200 | 29250 | 29200 | 179 |
| 616 | 20230605 | 104700 | 9719590800 | 29200 | 29200 | 29250 | 29200 | 191 |
| 617 | 20230605 | 104600 | 9714011100 | 29200 | 29200 | 29250 | 29200 | 451 |
| 618 | 20230605 | 104500 | 9700832950 | 29250 | 29200 | 29250 | 29200 | 188 |
| 619 | 20230605 | 104400 | 9695341300 | 29200 | 29200 | 29200 | 29200 | 162 |
| 620 | 20230605 | 104300 | 9690610900 | 29250 | 29250 | 29250 | 29200 | 155 |
| 621 | 20230605 | 104200 | 9686078850 | 29250 | 29250 | 29250 | 29200 | 1440 |
| 622 | 20230605 | 104100 | 9643986350 | 29250 | 29200 | 29250 | 29200 | 168 |
| 623 | 20230605 | 104000 | 9639078600 | 29200 | 29150 | 29250 | 29150 | 10259 |
| 624 | 20230605 | 103900 | 9339540350 | 29150 | 29150 | 29200 | 29150 | 2638 |
| 625 | 20230605 | 103800 | 9262525600 | 29150 | 29200 | 29200 | 29150 | 490 |
| 626 | 20230605 | 103700 | 9248217650 | 29150 | 29150 | 29150 | 29150 | 80 |
| 627 | 20230605 | 103600 | 9245885650 | 29150 | 29150 | 29200 | 29150 | 570 |
| 628 | 20230605 | 103500 | 9229243100 | 29200 | 29150 | 29200 | 29150 | 101 |
| 629 | 20230605 | 103400 | 9226298000 | 29200 | 29200 | 29200 | 29150 | 171 |
| 630 | 20230605 | 103300 | 9221306450 | 29150 | 29150 | 29200 | 29150 | 198 |
| 631 | 20230605 | 103200 | 9215530600 | 29150 | 29150 | 29200 | 29150 | 185 |
| 632 | 20230605 | 103100 | 9210132050 | 29200 | 29150 | 29200 | 29150 | 311 |
| 633 | 20230605 | 103000 | 9201055200 | 29150 | 29150 | 29200 | 29150 | 71 |
| 634 | 20230605 | 102900 | 9198983100 | 29200 | 29150 | 29200 | 29150 | 1628 |
| 635 | 20230605 | 102800 | 9151449600 | 29150 | 29150 | 29200 | 29150 | 62 |
| 636 | 20230605 | 102700 | 9149640900 | 29150 | 29150 | 29150 | 29150 | 197 |
| 637 | 20230605 | 102600 | 9143898350 | 29150 | 29200 | 29200 | 29150 | 195 |
| 638 | 20230605 | 102500 | 9138204900 | 29150 | 29200 | 29200 | 29150 | 214 |
| 639 | 20230605 | 102400 | 9131956600 | 29150 | 29150 | 29200 | 29150 | 241 |
| 640 | 20230605 | 102300 | 9124928950 | 29150 | 29200 | 29200 | 29150 | 674 |
| 641 | 20230605 | 102200 | 9105256400 | 29200 | 29200 | 29200 | 29150 | 113 |
| 642 | 20230605 | 102100 | 9101960650 | 29200 | 29200 | 29200 | 29150 | 64 |
| 643 | 20230605 | 102000 | 9100092400 | 29150 | 29150 | 29200 | 29150 | 1345 |
| 644 | 20230605 | 101900 | 9060885150 | 29150 | 29150 | 29200 | 29150 | 512 |
| 645 | 20230605 | 101800 | 9045957650 | 29150 | 29200 | 29200 | 29150 | 438 |
| 646 | 20230605 | 101700 | 9033170900 | 29200 | 29200 | 29200 | 29150 | 2784 |
| 647 | 20230605 | 101600 | 8951878550 | 29150 | 29150 | 29200 | 29150 | 2553 |
| 648 | 20230605 | 101500 | 8877334550 | 29150 | 29150 | 29200 | 29150 | 455 |
| 649 | 20230605 | 101400 | 8864070100 | 29200 | 29200 | 29200 | 29150 | 139 |
| 650 | 20230605 | 101300 | 8860014800 | 29200 | 29150 | 29200 | 29150 | 423 |
| 651 | 20230605 | 101200 | 8847681450 | 29150 | 29150 | 29200 | 29150 | 161 |
| 652 | 20230605 | 101100 | 8842988250 | 29150 | 29200 | 29200 | 29150 | 406 |
| 653 | 20230605 | 101000 | 8831133500 | 29150 | 29150 | 29200 | 29150 | 1230 |
| 654 | 20230605 | 100900 | 8795277500 | 29150 | 29150 | 29150 | 29150 | 287 |
| 655 | 20230605 | 100800 | 8786911450 | 29150 | 29150 | 29200 | 29150 | 217 |
| 656 | 20230605 | 100700 | 8780585300 | 29150 | 29200 | 29200 | 29150 | 321 |
| 657 | 20230605 | 100600 | 8771213450 | 29200 | 29150 | 29200 | 29150 | 444 |
| 658 | 20230605 | 100500 | 8758250250 | 29150 | 29200 | 29200 | 29150 | 503 |
| 659 | 20230605 | 100400 | 8743576900 | 29150 | 29200 | 29200 | 29150 | 271 |
| 660 | 20230605 | 100300 | 8735676750 | 29200 | 29200 | 29200 | 29150 | 327 |
| 661 | 20230605 | 100200 | 8726128800 | 29150 | 29150 | 29200 | 29150 | 1060 |
| 662 | 20230605 | 100100 | 8695227750 | 29150 | 29150 | 29200 | 29150 | 599 |
| 663 | 20230605 | 100000 | 8677755850 | 29150 | 29150 | 29200 | 29150 | 575 |
| 664 | 20230605 | 095900 | 8660987950 | 29150 | 29150 | 29200 | 29150 | 674 |
| 665 | 20230605 | 095800 | 8641340750 | 29150 | 29150 | 29200 | 29150 | 101 |
| 666 | 20230605 | 095700 | 8638395850 | 29150 | 29150 | 29200 | 29150 | 222 |
| 667 | 20230605 | 095600 | 8631923350 | 29200 | 29150 | 29200 | 29150 | 1411 |
| 668 | 20230605 | 095500 | 8590789150 | 29150 | 29200 | 29200 | 29150 | 2089 |
| 669 | 20230605 | 095400 | 8529888800 | 29200 | 29150 | 29200 | 29150 | 65 |
| 670 | 20230605 | 095300 | 8527991050 | 29150 | 29200 | 29200 | 29150 | 409 |
| 671 | 20230605 | 095200 | 8516055750 | 29150 | 29200 | 29200 | 29150 | 532 |
| 672 | 20230605 | 095100 | 8500545400 | 29200 | 29200 | 29200 | 29150 | 155 |
| 673 | 20230605 | 095000 | 8496019650 | 29200 | 29200 | 29200 | 29150 | 994 |
| 674 | 20230605 | 094900 | 8467042400 | 29150 | 29200 | 29200 | 29150 | 267 |
| 675 | 20230605 | 094800 | 8459258600 | 29150 | 29200 | 29200 | 29150 | 625 |
| 676 | 20230605 | 094700 | 8441039200 | 29200 | 29200 | 29200 | 29200 | 3430 |
| 677 | 20230605 | 094600 | 8340883200 | 29200 | 29200 | 29250 | 29200 | 1355 |
| 678 | 20230605 | 094500 | 8301307200 | 29200 | 29200 | 29250 | 29200 | 854 |
| 679 | 20230605 | 094400 | 8276367650 | 29250 | 29200 | 29250 | 29200 | 1189 |
| 680 | 20230605 | 094300 | 8241646900 | 29200 | 29200 | 29250 | 29200 | 942 |
| 681 | 20230605 | 094200 | 8214138050 | 29250 | 29150 | 29250 | 29150 | 17594 |
| 682 | 20230605 | 094100 | 7700387850 | 29150 | 29200 | 29200 | 29100 | 4377 |
| 683 | 20230605 | 094000 | 7572794950 | 29200 | 29150 | 29200 | 29150 | 523 |
| 684 | 20230605 | 093900 | 7557527150 | 29200 | 29200 | 29200 | 29150 | 148 |
| 685 | 20230605 | 093800 | 7553208600 | 29200 | 29150 | 29200 | 29150 | 572 |
| 686 | 20230605 | 093700 | 7536522000 | 29150 | 29100 | 29150 | 29100 | 3142 |
| 687 | 20230605 | 093600 | 7444937100 | 29100 | 29200 | 29200 | 29100 | 1866 |
| 688 | 20230605 | 093500 | 7390543650 | 29150 | 29150 | 29200 | 29150 | 2844 |
| 689 | 20230605 | 093400 | 7307637950 | 29150 | 29150 | 29200 | 29150 | 700 |
| 690 | 20230605 | 093300 | 7287213900 | 29200 | 29150 | 29200 | 29150 | 193 |
| 691 | 20230605 | 093200 | 7281579800 | 29200 | 29150 | 29200 | 29100 | 4020 |
| 692 | 20230605 | 093100 | 7164308600 | 29150 | 29200 | 29200 | 29150 | 7459 |
| 693 | 20230605 | 093000 | 6946866300 | 29200 | 29150 | 29200 | 29150 | 2021 |
| 694 | 20230605 | 092900 | 6887925000 | 29150 | 29150 | 29200 | 29150 | 1063 |
| 695 | 20230605 | 092800 | 6856902150 | 29200 | 29150 | 29200 | 29150 | 1523 |
| 696 | 20230605 | 092700 | 6812457650 | 29150 | 29200 | 29200 | 29150 | 1357 |
| 697 | 20230605 | 092600 | 6772859200 | 29200 | 29200 | 29200 | 29150 | 1496 |
| 698 | 20230605 | 092500 | 6729188650 | 29200 | 29250 | 29250 | 29150 | 2669 |
| 699 | 20230605 | 092400 | 6651238800 | 29200 | 29200 | 29250 | 29200 | 4679 |
| 700 | 20230605 | 092300 | 6514583150 | 29200 | 29150 | 29250 | 29150 | 14091 |
| 701 | 20230605 | 092200 | 6103292750 | 29150 | 29100 | 29150 | 29100 | 3370 |
| 702 | 20230605 | 092100 | 6005195850 | 29100 | 29100 | 29150 | 29100 | 1091 |
| 703 | 20230605 | 092000 | 5973446700 | 29100 | 29150 | 29200 | 29100 | 3160 |
| 704 | 20230605 | 091900 | 5881331950 | 29150 | 29100 | 29200 | 29100 | 8102 |
| 705 | 20230605 | 091800 | 5645156600 | 29100 | 29100 | 29150 | 29100 | 2983 |
| 706 | 20230605 | 091700 | 5558295050 | 29100 | 29050 | 29150 | 29050 | 16606 |
| 707 | 20230605 | 091600 | 5075058000 | 29050 | 29000 | 29150 | 29000 | 14364 |
| 708 | 20230605 | 091500 | 4657461650 | 29000 | 29000 | 29100 | 29000 | 7852 |
| 709 | 20230605 | 091400 | 4429342400 | 29050 | 29000 | 29050 | 28950 | 12324 |
| 710 | 20230605 | 091300 | 4071462500 | 29000 | 29000 | 29050 | 29000 | 2305 |
| 711 | 20230605 | 091200 | 4004617100 | 29000 | 28950 | 29050 | 28950 | 3994 |
| 712 | 20230605 | 091100 | 3888797050 | 28950 | 29000 | 29050 | 28950 | 4593 |
| 713 | 20230605 | 091000 | 3755646650 | 29000 | 29050 | 29100 | 29000 | 4182 |
| 714 | 20230605 | 090900 | 3634238550 | 29100 | 28850 | 29100 | 28850 | 20591 |
| 715 | 20230605 | 090800 | 3037320800 | 28850 | 28900 | 28900 | 28800 | 3069 |
| 716 | 20230605 | 090700 | 2948747750 | 28900 | 28900 | 28900 | 28850 | 2481 |
| 717 | 20230605 | 090600 | 2877088800 | 28900 | 28950 | 28950 | 28900 | 6359 |
| 718 | 20230605 | 090500 | 2693128450 | 28950 | 29000 | 29050 | 28900 | 7865 |
| 719 | 20230605 | 090400 | 2465236350 | 29000 | 29050 | 29100 | 29000 | 8790 |
| 720 | 20230605 | 090300 | 2209912500 | 29050 | 29000 | 29100 | 28950 | 8421 |
| 721 | 20230605 | 090200 | 1965371850 | 29000 | 29050 | 29050 | 28950 | 9968 |
| 722 | 20230605 | 090100 | 1676299550 | 29000 | 29050 | 29150 | 29000 | 17685 |
| 723 | 20230605 | 090000 | 1162083850 | 29050 | 28900 | 29100 | 28900 | 40145 |