33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 191400 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 42243 |
| 3 | 20250221 | 191300 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20250221 | 191200 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20250221 | 191100 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20250221 | 191000 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20250221 | 190900 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20250221 | 190800 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20250221 | 190700 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20250221 | 190600 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20250221 | 190500 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20250221 | 190400 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20250221 | 190300 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20250221 | 190200 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20250221 | 190100 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20250221 | 190000 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20250221 | 185900 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20250221 | 185800 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20250221 | 185700 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20250221 | 185600 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20250221 | 185500 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20250221 | 185400 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20250221 | 185300 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20250221 | 185200 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20250221 | 185100 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20250221 | 185000 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20250221 | 184900 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20250221 | 184800 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20250221 | 184700 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20250221 | 184600 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20250221 | 184500 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20250221 | 184400 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 42243 |
| 33 | 20250221 | 184300 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20250221 | 184200 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20250221 | 184100 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20250221 | 184000 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20250221 | 183900 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20250221 | 183800 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20250221 | 183700 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20250221 | 183600 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20250221 | 183500 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20250221 | 183400 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20250221 | 183300 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20250221 | 183200 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20250221 | 183100 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20250221 | 183000 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20250221 | 182900 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20250221 | 182800 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20250221 | 182700 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20250221 | 182600 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20250221 | 182500 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20250221 | 182400 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20250221 | 182300 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20250221 | 182200 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20250221 | 182100 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20250221 | 182000 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20250221 | 181900 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20250221 | 181800 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20250221 | 181700 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20250221 | 181600 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20250221 | 181500 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20250221 | 181400 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 42243 |
| 63 | 20250221 | 181300 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20250221 | 181200 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20250221 | 181100 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20250221 | 181000 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20250221 | 180900 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20250221 | 180800 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20250221 | 180700 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20250221 | 180600 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20250221 | 180500 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20250221 | 180400 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20250221 | 180300 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20250221 | 180200 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20250221 | 180100 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20250221 | 180000 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20250221 | 175900 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20250221 | 175800 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20250221 | 175700 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20250221 | 175600 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20250221 | 175500 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20250221 | 175400 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20250221 | 175300 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20250221 | 175200 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20250221 | 175100 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20250221 | 175000 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20250221 | 174900 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20250221 | 174800 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20250221 | 174700 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20250221 | 174600 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20250221 | 174500 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20250221 | 174400 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 42243 |
| 93 | 20250221 | 174300 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20250221 | 174200 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20250221 | 174100 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20250221 | 174000 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20250221 | 173900 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20250221 | 173800 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20250221 | 173700 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20250221 | 173600 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20250221 | 173500 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20250221 | 173400 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20250221 | 173300 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20250221 | 173200 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20250221 | 173100 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20250221 | 173000 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20250221 | 172900 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20250221 | 172800 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20250221 | 172700 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20250221 | 172600 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20250221 | 172500 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20250221 | 172400 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20250221 | 172300 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20250221 | 172200 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20250221 | 172100 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20250221 | 172000 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20250221 | 171900 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20250221 | 171800 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20250221 | 171700 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20250221 | 171600 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20250221 | 171500 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20250221 | 171400 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 42243 |
| 123 | 20250221 | 171300 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20250221 | 171200 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20250221 | 171100 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20250221 | 171000 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20250221 | 170900 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20250221 | 170800 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20250221 | 170700 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20250221 | 170600 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20250221 | 170500 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20250221 | 170400 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20250221 | 170300 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20250221 | 170200 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20250221 | 170100 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20250221 | 170000 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20250221 | 165900 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20250221 | 165800 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20250221 | 165700 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20250221 | 165600 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20250221 | 165500 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20250221 | 165400 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20250221 | 165300 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20250221 | 165200 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20250221 | 165100 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20250221 | 165000 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20250221 | 164900 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20250221 | 164800 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20250221 | 164700 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20250221 | 164600 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20250221 | 164500 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20250221 | 164400 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 42243 |
| 153 | 20250221 | 164300 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20250221 | 164200 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20250221 | 164100 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20250221 | 164000 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20250221 | 163900 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20250221 | 163800 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20250221 | 163700 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20250221 | 163600 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20250221 | 163500 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20250221 | 163400 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20250221 | 163300 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20250221 | 163200 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20250221 | 163100 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20250221 | 163000 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20250221 | 162900 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20250221 | 162800 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20250221 | 162700 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20250221 | 162600 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20250221 | 162500 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20250221 | 162400 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20250221 | 162300 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20250221 | 162200 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20250221 | 162100 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20250221 | 162000 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20250221 | 161900 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20250221 | 161800 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20250221 | 161700 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20250221 | 161600 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20250221 | 161500 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20250221 | 161400 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 42243 |
| 183 | 20250221 | 161300 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20250221 | 161200 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20250221 | 161100 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20250221 | 161000 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20250221 | 160900 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20250221 | 160800 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20250221 | 160700 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20250221 | 160600 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20250221 | 160500 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20250221 | 160400 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20250221 | 160300 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20250221 | 160200 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 195 | 20250221 | 160100 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20250221 | 160000 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20250221 | 155900 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20250221 | 155800 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20250221 | 155700 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20250221 | 155600 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20250221 | 155500 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20250221 | 155400 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20250221 | 155300 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20250221 | 155200 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20250221 | 155100 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20250221 | 155000 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20250221 | 154900 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20250221 | 154800 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20250221 | 154700 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20250221 | 154600 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20250221 | 154500 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20250221 | 154400 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 42243 |
| 213 | 20250221 | 154300 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20250221 | 154200 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20250221 | 154100 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20250221 | 154000 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20250221 | 153900 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20250221 | 153800 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 219 | 20250221 | 153700 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 220 | 20250221 | 153600 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 221 | 20250221 | 153500 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 222 | 20250221 | 153400 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 223 | 20250221 | 153300 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 224 | 20250221 | 153200 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 225 | 20250221 | 153100 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 0 |
| 226 | 20250221 | 153000 | 8658389780 | 18470 | 18470 | 18470 | 18470 | 42243 |
| 227 | 20250221 | 152900 | 7878161570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20250221 | 152800 | 7878161570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20250221 | 152700 | 7878161570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20250221 | 152600 | 7878161570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20250221 | 152500 | 7878161570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20250221 | 152400 | 7878161570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20250221 | 152300 | 7878161570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20250221 | 152200 | 7878161570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20250221 | 152100 | 7878161570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20250221 | 152000 | 7878161570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20250221 | 151900 | 7878161570 | 18500 | 18520 | 18520 | 18500 | 1086 |
| 238 | 20250221 | 151800 | 7858064240 | 18510 | 18520 | 18530 | 18510 | 1397 |
| 239 | 20250221 | 151700 | 7832201130 | 18510 | 18520 | 18530 | 18510 | 927 |
| 240 | 20250221 | 151600 | 7815031700 | 18520 | 18520 | 18530 | 18520 | 798 |
| 241 | 20250221 | 151500 | 7800246100 | 18520 | 18520 | 18530 | 18510 | 1047 |
| 242 | 20250221 | 151400 | 7780859240 | 18510 | 18510 | 18520 | 18510 | 1093 |
| 243 | 20250221 | 151300 | 7760623420 | 18510 | 18510 | 18520 | 18510 | 1051 |
| 244 | 20250221 | 151200 | 7741167100 | 18520 | 18510 | 18520 | 18510 | 660 |
| 245 | 20250221 | 151100 | 7728945320 | 18520 | 18520 | 18530 | 18510 | 1259 |
| 246 | 20250221 | 151000 | 7705627530 | 18530 | 18520 | 18530 | 18520 | 1062 |
| 247 | 20250221 | 150900 | 7685956380 | 18520 | 18520 | 18530 | 18520 | 965 |
| 248 | 20250221 | 150800 | 7668081340 | 18530 | 18520 | 18530 | 18510 | 1221 |
| 249 | 20250221 | 150700 | 7645469230 | 18520 | 18520 | 18520 | 18500 | 2674 |
| 250 | 20250221 | 150600 | 7595948780 | 18510 | 18520 | 18520 | 18500 | 3268 |
| 251 | 20250221 | 150500 | 7535453640 | 18520 | 18500 | 18520 | 18500 | 1749 |
| 252 | 20250221 | 150400 | 7503075600 | 18510 | 18490 | 18510 | 18480 | 1562 |
| 253 | 20250221 | 150300 | 7474179660 | 18490 | 18480 | 18490 | 18470 | 838 |
| 254 | 20250221 | 150200 | 7458693480 | 18480 | 18470 | 18480 | 18470 | 1151 |
| 255 | 20250221 | 150100 | 7437423290 | 18470 | 18470 | 18480 | 18470 | 909 |
| 256 | 20250221 | 150000 | 7420628560 | 18470 | 18470 | 18480 | 18470 | 698 |
| 257 | 20250221 | 145900 | 7407730750 | 18470 | 18470 | 18480 | 18470 | 2611 |
| 258 | 20250221 | 145800 | 7359480180 | 18480 | 18460 | 18480 | 18460 | 868 |
| 259 | 20250221 | 145700 | 7343447670 | 18460 | 18460 | 18480 | 18460 | 1830 |
| 260 | 20250221 | 145600 | 7309651740 | 18460 | 18470 | 18470 | 18460 | 504 |
| 261 | 20250221 | 145500 | 7300343570 | 18470 | 18460 | 18470 | 18460 | 264 |
| 262 | 20250221 | 145400 | 7295468260 | 18470 | 18450 | 18470 | 18450 | 502 |
| 263 | 20250221 | 145300 | 7286199530 | 18460 | 18460 | 18470 | 18450 | 843 |
| 264 | 20250221 | 145200 | 7270639040 | 18470 | 18470 | 18470 | 18460 | 534 |
| 265 | 20250221 | 145100 | 7260776880 | 18460 | 18470 | 18470 | 18460 | 889 |
| 266 | 20250221 | 145000 | 7244365020 | 18470 | 18460 | 18470 | 18460 | 490 |
| 267 | 20250221 | 144900 | 7235316510 | 18470 | 18460 | 18470 | 18460 | 199 |
| 268 | 20250221 | 144800 | 7231641960 | 18470 | 18460 | 18470 | 18460 | 1703 |
| 269 | 20250221 | 144700 | 7200189200 | 18460 | 18460 | 18470 | 18460 | 1149 |
| 270 | 20250221 | 144600 | 7178967730 | 18470 | 18470 | 18470 | 18460 | 359 |
| 271 | 20250221 | 144500 | 7172337880 | 18470 | 18460 | 18470 | 18460 | 192 |
| 272 | 20250221 | 144400 | 7168792370 | 18460 | 18470 | 18470 | 18460 | 766 |
| 273 | 20250221 | 144300 | 7154645000 | 18470 | 18480 | 18480 | 18460 | 398 |
| 274 | 20250221 | 144200 | 7147297380 | 18460 | 18460 | 18460 | 18450 | 1123 |
| 275 | 20250221 | 144100 | 7126567580 | 18460 | 18450 | 18480 | 18450 | 2612 |
| 276 | 20250221 | 144000 | 7078325230 | 18460 | 18450 | 18460 | 18450 | 1050 |
| 277 | 20250221 | 143900 | 7058943820 | 18450 | 18460 | 18460 | 18450 | 67 |
| 278 | 20250221 | 143800 | 7057707330 | 18450 | 18460 | 18470 | 18450 | 2771 |
| 279 | 20250221 | 143700 | 7006564080 | 18460 | 18460 | 18470 | 18460 | 187 |
| 280 | 20250221 | 143600 | 7003111590 | 18460 | 18470 | 18480 | 18460 | 711 |
| 281 | 20250221 | 143500 | 6989980360 | 18470 | 18470 | 18470 | 18460 | 455 |
| 282 | 20250221 | 143400 | 6981580080 | 18460 | 18460 | 18470 | 18460 | 286 |
| 283 | 20250221 | 143300 | 6976298510 | 18460 | 18460 | 18480 | 18460 | 1692 |
| 284 | 20250221 | 143200 | 6945048210 | 18460 | 18460 | 18470 | 18460 | 686 |
| 285 | 20250221 | 143100 | 6932379520 | 18460 | 18460 | 18470 | 18460 | 552 |
| 286 | 20250221 | 143000 | 6922188040 | 18470 | 18470 | 18470 | 18460 | 318 |
| 287 | 20250221 | 142900 | 6916315290 | 18470 | 18460 | 18470 | 18460 | 130 |
| 288 | 20250221 | 142800 | 6913914760 | 18460 | 18470 | 18480 | 18460 | 970 |
| 289 | 20250221 | 142700 | 6895998920 | 18470 | 18460 | 18480 | 18460 | 1188 |
| 290 | 20250221 | 142600 | 6874065600 | 18460 | 18470 | 18470 | 18460 | 710 |
| 291 | 20250221 | 142500 | 6860953800 | 18470 | 18460 | 18470 | 18460 | 384 |
| 292 | 20250221 | 142400 | 6853863710 | 18470 | 18470 | 18470 | 18460 | 477 |
| 293 | 20250221 | 142300 | 6845054020 | 18460 | 18460 | 18470 | 18460 | 325 |
| 294 | 20250221 | 142200 | 6839053050 | 18460 | 18460 | 18470 | 18460 | 386 |
| 295 | 20250221 | 142100 | 6831925160 | 18460 | 18460 | 18470 | 18460 | 598 |
| 296 | 20250221 | 142000 | 6820885620 | 18460 | 18460 | 18470 | 18460 | 588 |
| 297 | 20250221 | 141900 | 6810026290 | 18460 | 18460 | 18470 | 18460 | 236 |
| 298 | 20250221 | 141800 | 6805669400 | 18460 | 18470 | 18470 | 18460 | 700 |
| 299 | 20250221 | 141700 | 6792742640 | 18460 | 18460 | 18470 | 18450 | 878 |
| 300 | 20250221 | 141600 | 6776534750 | 18470 | 18470 | 18470 | 18460 | 807 |
| 301 | 20250221 | 141500 | 6761633960 | 18470 | 18470 | 18470 | 18460 | 202 |
| 302 | 20250221 | 141400 | 6757903630 | 18470 | 18460 | 18470 | 18460 | 634 |
| 303 | 20250221 | 141300 | 6746195490 | 18470 | 18450 | 18470 | 18450 | 593 |
| 304 | 20250221 | 141200 | 6735247170 | 18460 | 18450 | 18460 | 18450 | 139 |
| 305 | 20250221 | 141100 | 6732681870 | 18460 | 18460 | 18470 | 18450 | 519 |
| 306 | 20250221 | 141000 | 6723098610 | 18460 | 18460 | 18470 | 18450 | 607 |
| 307 | 20250221 | 140900 | 6711892540 | 18460 | 18440 | 18460 | 18440 | 703 |
| 308 | 20250221 | 140800 | 6698922370 | 18450 | 18440 | 18450 | 18440 | 84 |
| 309 | 20250221 | 140700 | 6697373390 | 18450 | 18450 | 18470 | 18430 | 2156 |
| 310 | 20250221 | 140600 | 6657611780 | 18470 | 18450 | 18470 | 18450 | 1109 |
| 311 | 20250221 | 140500 | 6637139570 | 18450 | 18450 | 18460 | 18450 | 424 |
| 312 | 20250221 | 140400 | 6629313630 | 18450 | 18450 | 18460 | 18440 | 1450 |
| 313 | 20250221 | 140300 | 6602570810 | 18460 | 18460 | 18460 | 18440 | 3859 |
| 314 | 20250221 | 140200 | 6531393650 | 18460 | 18450 | 18460 | 18440 | 554 |
| 315 | 20250221 | 140100 | 6521168680 | 18440 | 18450 | 18460 | 18440 | 800 |
| 316 | 20250221 | 140000 | 6506411720 | 18460 | 18440 | 18460 | 18440 | 280 |
| 317 | 20250221 | 135900 | 6501246270 | 18440 | 18440 | 18460 | 18440 | 584 |
| 318 | 20250221 | 135800 | 6490471390 | 18450 | 18440 | 18450 | 18440 | 351 |
| 319 | 20250221 | 135700 | 6483996260 | 18450 | 18450 | 18450 | 18440 | 4283 |
| 320 | 20250221 | 135600 | 6404987250 | 18450 | 18460 | 18470 | 18450 | 2411 |
| 321 | 20250221 | 135500 | 6360487460 | 18470 | 18460 | 18470 | 18460 | 637 |
| 322 | 20250221 | 135400 | 6348724740 | 18460 | 18460 | 18470 | 18460 | 245 |
| 323 | 20250221 | 135300 | 6344201830 | 18460 | 18450 | 18470 | 18450 | 317 |
| 324 | 20250221 | 135200 | 6338349900 | 18450 | 18460 | 18470 | 18450 | 1739 |
| 325 | 20250221 | 135100 | 6306250030 | 18460 | 18460 | 18470 | 18460 | 496 |
| 326 | 20250221 | 135000 | 6297090430 | 18470 | 18460 | 18470 | 18450 | 361 |
| 327 | 20250221 | 134900 | 6290426160 | 18460 | 18460 | 18470 | 18450 | 869 |
| 328 | 20250221 | 134800 | 6274380940 | 18470 | 18470 | 18470 | 18460 | 749 |
| 329 | 20250221 | 134700 | 6260554010 | 18470 | 18460 | 18480 | 18460 | 329 |
| 330 | 20250221 | 134600 | 6254477620 | 18470 | 18470 | 18480 | 18460 | 870 |
| 331 | 20250221 | 134500 | 6238409210 | 18470 | 18460 | 18470 | 18460 | 1391 |
| 332 | 20250221 | 134400 | 6212722850 | 18460 | 18460 | 18470 | 18460 | 56 |
| 333 | 20250221 | 134300 | 6211689040 | 18460 | 18460 | 18470 | 18460 | 654 |
| 334 | 20250221 | 134200 | 6199613980 | 18470 | 18460 | 18470 | 18460 | 658 |
| 335 | 20250221 | 134100 | 6187467050 | 18460 | 18450 | 18470 | 18450 | 207 |
| 336 | 20250221 | 134000 | 6183645750 | 18460 | 18470 | 18480 | 18460 | 1579 |
| 337 | 20250221 | 133900 | 6154481490 | 18480 | 18480 | 18480 | 18470 | 304 |
| 338 | 20250221 | 133800 | 6148863940 | 18480 | 18480 | 18480 | 18470 | 213 |
| 339 | 20250221 | 133700 | 6144928350 | 18480 | 18450 | 18480 | 18450 | 737 |
| 340 | 20250221 | 133600 | 6131321240 | 18450 | 18450 | 18460 | 18450 | 528 |
| 341 | 20250221 | 133500 | 6121579320 | 18450 | 18450 | 18460 | 18450 | 617 |
| 342 | 20250221 | 133400 | 6110190790 | 18450 | 18460 | 18470 | 18450 | 792 |
| 343 | 20250221 | 133300 | 6095571340 | 18460 | 18470 | 18470 | 18460 | 459 |
| 344 | 20250221 | 133200 | 6087094010 | 18460 | 18470 | 18480 | 18460 | 254 |
| 345 | 20250221 | 133100 | 6082402060 | 18470 | 18450 | 18480 | 18450 | 485 |
| 346 | 20250221 | 133000 | 6073446570 | 18460 | 18450 | 18460 | 18450 | 463 |
| 347 | 20250221 | 132900 | 6064901280 | 18450 | 18440 | 18460 | 18440 | 1024 |
| 348 | 20250221 | 132800 | 6046016200 | 18450 | 18460 | 18460 | 18440 | 560 |
| 349 | 20250221 | 132700 | 6035683480 | 18450 | 18450 | 18460 | 18450 | 456 |
| 350 | 20250221 | 132600 | 6027268090 | 18450 | 18450 | 18460 | 18450 | 304 |
| 351 | 20250221 | 132500 | 6021657890 | 18450 | 18450 | 18460 | 18450 | 542 |
| 352 | 20250221 | 132400 | 6011655450 | 18450 | 18450 | 18460 | 18450 | 483 |
| 353 | 20250221 | 132300 | 6002743970 | 18450 | 18460 | 18470 | 18450 | 2251 |
| 354 | 20250221 | 132200 | 5961201290 | 18460 | 18460 | 18470 | 18460 | 158 |
| 355 | 20250221 | 132100 | 5958284270 | 18460 | 18480 | 18480 | 18460 | 1480 |
| 356 | 20250221 | 132000 | 5930943390 | 18470 | 18470 | 18480 | 18470 | 142 |
| 357 | 20250221 | 131900 | 5928320530 | 18470 | 18470 | 18480 | 18460 | 395 |
| 358 | 20250221 | 131800 | 5921023450 | 18470 | 18470 | 18480 | 18460 | 515 |
| 359 | 20250221 | 131700 | 5911510960 | 18470 | 18470 | 18470 | 18460 | 131 |
| 360 | 20250221 | 131600 | 5909091900 | 18470 | 18470 | 18480 | 18460 | 217 |
| 361 | 20250221 | 131500 | 5905083850 | 18470 | 18490 | 18490 | 18470 | 1555 |
| 362 | 20250221 | 131400 | 5876357420 | 18480 | 18480 | 18490 | 18470 | 190 |
| 363 | 20250221 | 131300 | 5872845520 | 18480 | 18470 | 18480 | 18460 | 535 |
| 364 | 20250221 | 131200 | 5862960970 | 18470 | 18490 | 18490 | 18460 | 358 |
| 365 | 20250221 | 131100 | 5856347820 | 18490 | 18460 | 18490 | 18460 | 1451 |
| 366 | 20250221 | 131000 | 5829532710 | 18460 | 18470 | 18480 | 18460 | 357 |
| 367 | 20250221 | 130900 | 5822938140 | 18470 | 18450 | 18470 | 18450 | 522 |
| 368 | 20250221 | 130800 | 5813298990 | 18450 | 18450 | 18460 | 18450 | 122 |
| 369 | 20250221 | 130700 | 5811047930 | 18460 | 18480 | 18480 | 18440 | 2030 |
| 370 | 20250221 | 130600 | 5773590420 | 18470 | 18470 | 18480 | 18460 | 471 |
| 371 | 20250221 | 130500 | 5764890970 | 18470 | 18460 | 18480 | 18460 | 286 |
| 372 | 20250221 | 130400 | 5759608490 | 18460 | 18460 | 18470 | 18460 | 247 |
| 373 | 20250221 | 130300 | 5755048310 | 18450 | 18450 | 18460 | 18450 | 87 |
| 374 | 20250221 | 130200 | 5753442570 | 18450 | 18470 | 18480 | 18450 | 484 |
| 375 | 20250221 | 130100 | 5744502510 | 18470 | 18470 | 18480 | 18460 | 397 |
| 376 | 20250221 | 130000 | 5737170680 | 18470 | 18470 | 18470 | 18460 | 55 |
| 377 | 20250221 | 125900 | 5736154890 | 18480 | 18470 | 18480 | 18460 | 173 |
| 378 | 20250221 | 125800 | 5732959570 | 18470 | 18480 | 18480 | 18470 | 316 |
| 379 | 20250221 | 125700 | 5727123000 | 18480 | 18470 | 18480 | 18470 | 101 |
| 380 | 20250221 | 125600 | 5725257340 | 18470 | 18470 | 18470 | 18460 | 184 |
| 381 | 20250221 | 125500 | 5721859780 | 18470 | 18460 | 18470 | 18460 | 58 |
| 382 | 20250221 | 125400 | 5720788710 | 18470 | 18470 | 18470 | 18460 | 209 |
| 383 | 20250221 | 125300 | 5716929000 | 18470 | 18460 | 18470 | 18450 | 45 |
| 384 | 20250221 | 125200 | 5716098150 | 18460 | 18470 | 18470 | 18440 | 102 |
| 385 | 20250221 | 125100 | 5714214470 | 18470 | 18440 | 18470 | 18440 | 605 |
| 386 | 20250221 | 125000 | 5703055450 | 18430 | 18440 | 18440 | 18430 | 185 |
| 387 | 20250221 | 124900 | 5699644370 | 18440 | 18420 | 18440 | 18420 | 448 |
| 388 | 20250221 | 124800 | 5691386940 | 18420 | 18430 | 18430 | 18420 | 962 |
| 389 | 20250221 | 124700 | 5673658610 | 18430 | 18420 | 18430 | 18420 | 231 |
| 390 | 20250221 | 124600 | 5669402940 | 18420 | 18420 | 18430 | 18420 | 1435 |
| 391 | 20250221 | 124500 | 5642968980 | 18430 | 18440 | 18440 | 18420 | 3173 |
| 392 | 20250221 | 124400 | 5584498970 | 18430 | 18440 | 18440 | 18430 | 302 |
| 393 | 20250221 | 124300 | 5578932810 | 18430 | 18430 | 18440 | 18430 | 836 |
| 394 | 20250221 | 124200 | 5563524770 | 18430 | 18430 | 18440 | 18420 | 3498 |
| 395 | 20250221 | 124100 | 5499052370 | 18430 | 18450 | 18450 | 18430 | 5168 |
| 396 | 20250221 | 124000 | 5403774430 | 18440 | 18470 | 18470 | 18440 | 19891 |
| 397 | 20250221 | 123900 | 5036708340 | 18470 | 18470 | 18470 | 18460 | 172 |
| 398 | 20250221 | 123800 | 5033531950 | 18460 | 18470 | 18470 | 18460 | 48 |
| 399 | 20250221 | 123700 | 5032645450 | 18470 | 18470 | 18470 | 18460 | 124 |
| 400 | 20250221 | 123600 | 5030355480 | 18470 | 18480 | 18490 | 18460 | 1528 |
| 401 | 20250221 | 123500 | 5002130760 | 18480 | 18480 | 18480 | 18470 | 407 |
| 402 | 20250221 | 123400 | 4994609410 | 18490 | 18470 | 18490 | 18470 | 406 |
| 403 | 20250221 | 123300 | 4987108430 | 18470 | 18470 | 18480 | 18470 | 65 |
| 404 | 20250221 | 123200 | 4985907320 | 18480 | 18480 | 18480 | 18470 | 204 |
| 405 | 20250221 | 123100 | 4982137650 | 18480 | 18480 | 18480 | 18470 | 472 |
| 406 | 20250221 | 123000 | 4973419500 | 18480 | 18480 | 18480 | 18470 | 259 |
| 407 | 20250221 | 122900 | 4968634630 | 18480 | 18460 | 18480 | 18460 | 1061 |
| 408 | 20250221 | 122800 | 4949038120 | 18460 | 18470 | 18480 | 18460 | 1446 |
| 409 | 20250221 | 122700 | 4922331210 | 18460 | 18490 | 18490 | 18460 | 1694 |
| 410 | 20250221 | 122600 | 4891048150 | 18480 | 18480 | 18480 | 18480 | 51 |
| 411 | 20250221 | 122500 | 4890105670 | 18470 | 18500 | 18500 | 18470 | 927 |
| 412 | 20250221 | 122400 | 4872979420 | 18490 | 18490 | 18490 | 18480 | 168 |
| 413 | 20250221 | 122300 | 4869873400 | 18490 | 18480 | 18500 | 18480 | 37 |
| 414 | 20250221 | 122200 | 4869189470 | 18480 | 18480 | 18480 | 18470 | 1094 |
| 415 | 20250221 | 122100 | 4848974540 | 18480 | 18460 | 18500 | 18460 | 650 |
| 416 | 20250221 | 122000 | 4836962060 | 18460 | 18460 | 18480 | 18460 | 1130 |
| 417 | 20250221 | 121900 | 4816092760 | 18470 | 18470 | 18470 | 18460 | 703 |
| 418 | 20250221 | 121800 | 4803108800 | 18470 | 18470 | 18470 | 18460 | 3828 |
| 419 | 20250221 | 121700 | 4732412620 | 18470 | 18480 | 18490 | 18470 | 2723 |
| 420 | 20250221 | 121600 | 4682097800 | 18480 | 18500 | 18500 | 18480 | 1199 |
| 421 | 20250221 | 121500 | 4659935670 | 18500 | 18500 | 18510 | 18500 | 147 |
| 422 | 20250221 | 121400 | 4657216080 | 18510 | 18490 | 18510 | 18490 | 20 |
| 423 | 20250221 | 121300 | 4656846110 | 18490 | 18510 | 18510 | 18490 | 1505 |
| 424 | 20250221 | 121200 | 4629003190 | 18500 | 18510 | 18510 | 18500 | 112 |
| 425 | 20250221 | 121100 | 4626931040 | 18500 | 18490 | 18500 | 18490 | 413 |
| 426 | 20250221 | 121000 | 4619291540 | 18500 | 18500 | 18500 | 18490 | 154 |
| 427 | 20250221 | 120900 | 4616442630 | 18490 | 18490 | 18490 | 18480 | 211 |
| 428 | 20250221 | 120800 | 4612541540 | 18480 | 18490 | 18490 | 18480 | 381 |
| 429 | 20250221 | 120700 | 4605500570 | 18480 | 18480 | 18490 | 18480 | 577 |
| 430 | 20250221 | 120600 | 4594837490 | 18480 | 18490 | 18490 | 18470 | 211 |
| 431 | 20250221 | 120500 | 4590938240 | 18470 | 18470 | 18480 | 18470 | 394 |
| 432 | 20250221 | 120400 | 4583658000 | 18470 | 18490 | 18490 | 18470 | 859 |
| 433 | 20250221 | 120300 | 4567788430 | 18480 | 18470 | 18490 | 18470 | 418 |
| 434 | 20250221 | 120200 | 4560066730 | 18480 | 18480 | 18490 | 18470 | 830 |
| 435 | 20250221 | 120100 | 4544728470 | 18480 | 18490 | 18490 | 18480 | 295 |
| 436 | 20250221 | 120000 | 4539276540 | 18480 | 18480 | 18490 | 18470 | 2286 |
| 437 | 20250221 | 115900 | 4497032160 | 18490 | 18490 | 18490 | 18480 | 345 |
| 438 | 20250221 | 115800 | 4490656270 | 18490 | 18480 | 18490 | 18480 | 818 |
| 439 | 20250221 | 115700 | 4475533220 | 18490 | 18500 | 18500 | 18480 | 1919 |
| 440 | 20250221 | 115600 | 4440055420 | 18490 | 18510 | 18510 | 18490 | 1082 |
| 441 | 20250221 | 115500 | 4420039870 | 18500 | 18500 | 18530 | 18500 | 27 |
| 442 | 20250221 | 115400 | 4419539840 | 18500 | 18510 | 18520 | 18500 | 576 |
| 443 | 20250221 | 115300 | 4408878100 | 18510 | 18520 | 18520 | 18510 | 20 |
| 444 | 20250221 | 115200 | 4408507760 | 18520 | 18520 | 18530 | 18510 | 327 |
| 445 | 20250221 | 115100 | 4402450900 | 18520 | 18530 | 18530 | 18520 | 1073 |
| 446 | 20250221 | 115000 | 4382576160 | 18530 | 18530 | 18530 | 18530 | 89 |
| 447 | 20250221 | 114900 | 4380926990 | 18520 | 18520 | 18530 | 18520 | 127 |
| 448 | 20250221 | 114800 | 4378574000 | 18530 | 18520 | 18530 | 18520 | 1075 |
| 449 | 20250221 | 114700 | 4358664560 | 18520 | 18520 | 18520 | 18510 | 44 |
| 450 | 20250221 | 114600 | 4357850010 | 18510 | 18510 | 18520 | 18510 | 65 |
| 451 | 20250221 | 114500 | 4356646790 | 18520 | 18520 | 18530 | 18510 | 479 |
| 452 | 20250221 | 114400 | 4347775720 | 18520 | 18520 | 18530 | 18520 | 254 |
| 453 | 20250221 | 114300 | 4343069670 | 18530 | 18520 | 18530 | 18520 | 306 |
| 454 | 20250221 | 114200 | 4337402370 | 18520 | 18510 | 18520 | 18510 | 367 |
| 455 | 20250221 | 114100 | 4330608850 | 18510 | 18510 | 18510 | 18500 | 228 |
| 456 | 20250221 | 114000 | 4326388880 | 18510 | 18510 | 18510 | 18500 | 54 |
| 457 | 20250221 | 113900 | 4325389430 | 18510 | 18510 | 18510 | 18500 | 155 |
| 458 | 20250221 | 113800 | 4322521420 | 18510 | 18480 | 18510 | 18480 | 207 |
| 459 | 20250221 | 113700 | 4318692390 | 18480 | 18490 | 18490 | 18480 | 45 |
| 460 | 20250221 | 113600 | 4317860370 | 18480 | 18480 | 18490 | 18480 | 112 |
| 461 | 20250221 | 113500 | 4315790360 | 18470 | 18490 | 18490 | 18470 | 236 |
| 462 | 20250221 | 113400 | 4311429590 | 18490 | 18480 | 18490 | 18470 | 102 |
| 463 | 20250221 | 113300 | 4309544870 | 18490 | 18470 | 18490 | 18470 | 169 |
| 464 | 20250221 | 113200 | 4306422060 | 18480 | 18480 | 18480 | 18470 | 1107 |
| 465 | 20250221 | 113100 | 4285965480 | 18490 | 18470 | 18490 | 18470 | 341 |
| 466 | 20250221 | 113000 | 4279664690 | 18480 | 18470 | 18480 | 18460 | 988 |
| 467 | 20250221 | 112900 | 4261416630 | 18470 | 18470 | 18470 | 18460 | 121 |
| 468 | 20250221 | 112800 | 4259181950 | 18460 | 18470 | 18470 | 18460 | 2446 |
| 469 | 20250221 | 112700 | 4214028220 | 18460 | 18470 | 18480 | 18460 | 1208 |
| 470 | 20250221 | 112600 | 4191717030 | 18470 | 18470 | 18490 | 18470 | 2983 |
| 471 | 20250221 | 112500 | 4136617190 | 18470 | 18510 | 18510 | 18470 | 11513 |
| 472 | 20250221 | 112400 | 3923746040 | 18500 | 18500 | 18510 | 18500 | 614 |
| 473 | 20250221 | 112300 | 3912386670 | 18500 | 18530 | 18530 | 18500 | 4004 |
| 474 | 20250221 | 112200 | 3838254860 | 18530 | 18530 | 18540 | 18530 | 233 |
| 475 | 20250221 | 112100 | 3833937340 | 18530 | 18510 | 18540 | 18510 | 1100 |
| 476 | 20250221 | 112000 | 3813547800 | 18530 | 18510 | 18530 | 18510 | 382 |
| 477 | 20250221 | 111900 | 3806475250 | 18540 | 18520 | 18540 | 18510 | 442 |
| 478 | 20250221 | 111800 | 3798290330 | 18510 | 18520 | 18520 | 18510 | 1006 |
| 479 | 20250221 | 111700 | 3779667440 | 18510 | 18510 | 18520 | 18510 | 69 |
| 480 | 20250221 | 111600 | 3778389900 | 18510 | 18530 | 18530 | 18510 | 250 |
| 481 | 20250221 | 111500 | 3773758800 | 18530 | 18520 | 18540 | 18510 | 358 |
| 482 | 20250221 | 111400 | 3767127590 | 18510 | 18510 | 18520 | 18510 | 156 |
| 483 | 20250221 | 111300 | 3764239230 | 18510 | 18520 | 18520 | 18510 | 878 |
| 484 | 20250221 | 111200 | 3747983780 | 18510 | 18530 | 18530 | 18510 | 1615 |
| 485 | 20250221 | 111100 | 3718075060 | 18530 | 18520 | 18540 | 18520 | 1576 |
| 486 | 20250221 | 111000 | 3688882700 | 18520 | 18510 | 18520 | 18510 | 341 |
| 487 | 20250221 | 110900 | 3682568210 | 18520 | 18510 | 18520 | 18510 | 137 |
| 488 | 20250221 | 110800 | 3680032240 | 18500 | 18500 | 18510 | 18500 | 269 |
| 489 | 20250221 | 110700 | 3675054120 | 18510 | 18520 | 18520 | 18510 | 1102 |
| 490 | 20250221 | 110600 | 3654655680 | 18520 | 18520 | 18530 | 18520 | 942 |
| 491 | 20250221 | 110500 | 3637208870 | 18530 | 18530 | 18530 | 18520 | 23 |
| 492 | 20250221 | 110400 | 3636782750 | 18520 | 18530 | 18530 | 18510 | 242 |
| 493 | 20250221 | 110300 | 3632301980 | 18510 | 18510 | 18530 | 18500 | 1406 |
| 494 | 20250221 | 110200 | 3606273210 | 18500 | 18500 | 18510 | 18500 | 250 |
| 495 | 20250221 | 110100 | 3601647160 | 18500 | 18500 | 18500 | 18490 | 201 |
| 496 | 20250221 | 110000 | 3597928740 | 18500 | 18500 | 18500 | 18490 | 536 |
| 497 | 20250221 | 105900 | 3588013420 | 18490 | 18490 | 18500 | 18480 | 275 |
| 498 | 20250221 | 105800 | 3582928750 | 18490 | 18480 | 18500 | 18480 | 256 |
| 499 | 20250221 | 105700 | 3578195460 | 18480 | 18490 | 18490 | 18480 | 977 |
| 500 | 20250221 | 105600 | 3560132800 | 18490 | 18500 | 18500 | 18480 | 2729 |
| 501 | 20250221 | 105500 | 3509673240 | 18500 | 18500 | 18510 | 18490 | 310 |
| 502 | 20250221 | 105400 | 3503937990 | 18500 | 18490 | 18510 | 18490 | 1485 |
| 503 | 20250221 | 105300 | 3476464600 | 18500 | 18510 | 18510 | 18490 | 867 |
| 504 | 20250221 | 105200 | 3460425100 | 18510 | 18500 | 18530 | 18490 | 1068 |
| 505 | 20250221 | 105100 | 3440667210 | 18500 | 18490 | 18500 | 18480 | 1382 |
| 506 | 20250221 | 105000 | 3415113920 | 18480 | 18480 | 18490 | 18480 | 389 |
| 507 | 20250221 | 104900 | 3407923630 | 18480 | 18490 | 18490 | 18480 | 598 |
| 508 | 20250221 | 104800 | 3396872180 | 18490 | 18500 | 18500 | 18480 | 2606 |
| 509 | 20250221 | 104700 | 3348678410 | 18500 | 18520 | 18520 | 18500 | 198 |
| 510 | 20250221 | 104600 | 3345014360 | 18520 | 18510 | 18530 | 18510 | 451 |
| 511 | 20250221 | 104500 | 3336661680 | 18510 | 18520 | 18520 | 18510 | 158 |
| 512 | 20250221 | 104400 | 3333736360 | 18520 | 18500 | 18520 | 18500 | 58 |
| 513 | 20250221 | 104300 | 3332663170 | 18500 | 18510 | 18520 | 18500 | 475 |
| 514 | 20250221 | 104200 | 3323867580 | 18510 | 18500 | 18510 | 18490 | 247 |
| 515 | 20250221 | 104100 | 3319298080 | 18490 | 18520 | 18520 | 18490 | 2210 |
| 516 | 20250221 | 104000 | 3278403350 | 18510 | 18520 | 18520 | 18510 | 366 |
| 517 | 20250221 | 103900 | 3271625790 | 18530 | 18530 | 18530 | 18500 | 441 |
| 518 | 20250221 | 103800 | 3263459330 | 18500 | 18500 | 18520 | 18500 | 291 |
| 519 | 20250221 | 103700 | 3258072370 | 18500 | 18520 | 18530 | 18500 | 1201 |
| 520 | 20250221 | 103600 | 3235836030 | 18520 | 18510 | 18520 | 18510 | 55 |
| 521 | 20250221 | 103500 | 3234817940 | 18510 | 18510 | 18520 | 18500 | 130 |
| 522 | 20250221 | 103400 | 3232411820 | 18510 | 18500 | 18510 | 18490 | 282 |
| 523 | 20250221 | 103300 | 3227196140 | 18490 | 18520 | 18530 | 18490 | 503 |
| 524 | 20250221 | 103200 | 3217893000 | 18540 | 18500 | 18540 | 18500 | 200 |
| 525 | 20250221 | 103100 | 3214191250 | 18500 | 18500 | 18520 | 18490 | 1702 |
| 526 | 20250221 | 103000 | 3182720860 | 18510 | 18490 | 18520 | 18490 | 1644 |
| 527 | 20250221 | 102900 | 3152320210 | 18480 | 18490 | 18490 | 18480 | 851 |
| 528 | 20250221 | 102800 | 3136585460 | 18490 | 18480 | 18500 | 18480 | 1085 |
| 529 | 20250221 | 102700 | 3116516610 | 18490 | 18480 | 18490 | 18480 | 1208 |
| 530 | 20250221 | 102600 | 3094191920 | 18490 | 18490 | 18500 | 18490 | 3201 |
| 531 | 20250221 | 102500 | 3034996430 | 18490 | 18460 | 18500 | 18460 | 7962 |
| 532 | 20250221 | 102400 | 2887803860 | 18460 | 18480 | 18480 | 18460 | 3572 |
| 533 | 20250221 | 102300 | 2821842750 | 18480 | 18490 | 18490 | 18470 | 4138 |
| 534 | 20250221 | 102200 | 2745357130 | 18490 | 18530 | 18530 | 18490 | 9654 |
| 535 | 20250221 | 102100 | 2566696070 | 18530 | 18530 | 18540 | 18530 | 36 |
| 536 | 20250221 | 102000 | 2566028980 | 18540 | 18530 | 18540 | 18510 | 1777 |
| 537 | 20250221 | 101900 | 2533120420 | 18540 | 18530 | 18540 | 18520 | 2494 |
| 538 | 20250221 | 101800 | 2486917590 | 18530 | 18540 | 18550 | 18530 | 665 |
| 539 | 20250221 | 101700 | 2474588930 | 18550 | 18550 | 18550 | 18540 | 354 |
| 540 | 20250221 | 101600 | 2468025450 | 18550 | 18540 | 18550 | 18540 | 133 |
| 541 | 20250221 | 101500 | 2465559570 | 18540 | 18550 | 18550 | 18540 | 736 |
| 542 | 20250221 | 101400 | 2451912570 | 18550 | 18550 | 18550 | 18540 | 67 |
| 543 | 20250221 | 101300 | 2450669810 | 18540 | 18550 | 18550 | 18540 | 124 |
| 544 | 20250221 | 101200 | 2448370400 | 18550 | 18550 | 18550 | 18540 | 238 |
| 545 | 20250221 | 101100 | 2443957720 | 18550 | 18530 | 18550 | 18530 | 2071 |
| 546 | 20250221 | 101000 | 2405571820 | 18530 | 18560 | 18560 | 18530 | 1440 |
| 547 | 20250221 | 100900 | 2378880830 | 18540 | 18530 | 18560 | 18530 | 212 |
| 548 | 20250221 | 100800 | 2374947970 | 18530 | 18560 | 18560 | 18530 | 2292 |
| 549 | 20250221 | 100700 | 2332460950 | 18560 | 18530 | 18570 | 18530 | 1213 |
| 550 | 20250221 | 100600 | 2309964100 | 18540 | 18560 | 18560 | 18530 | 5239 |
| 551 | 20250221 | 100500 | 2212808270 | 18560 | 18560 | 18560 | 18550 | 146 |
| 552 | 20250221 | 100400 | 2210099440 | 18560 | 18550 | 18560 | 18540 | 726 |
| 553 | 20250221 | 100300 | 2196627120 | 18560 | 18570 | 18580 | 18540 | 1811 |
| 554 | 20250221 | 100200 | 2163016850 | 18580 | 18580 | 18600 | 18570 | 286 |
| 555 | 20250221 | 100100 | 2157702600 | 18600 | 18570 | 18600 | 18570 | 677 |
| 556 | 20250221 | 100000 | 2145129900 | 18580 | 18590 | 18600 | 18580 | 3348 |
| 557 | 20250221 | 095900 | 2082909530 | 18590 | 18580 | 18590 | 18580 | 494 |
| 558 | 20250221 | 095800 | 2073729240 | 18590 | 18570 | 18590 | 18570 | 170 |
| 559 | 20250221 | 095700 | 2070572260 | 18560 | 18550 | 18580 | 18550 | 1210 |
| 560 | 20250221 | 095600 | 2048098160 | 18560 | 18550 | 18580 | 18540 | 861 |
| 561 | 20250221 | 095500 | 2032127640 | 18550 | 18560 | 18580 | 18550 | 1866 |
| 562 | 20250221 | 095400 | 1997506630 | 18560 | 18550 | 18580 | 18550 | 767 |
| 563 | 20250221 | 095300 | 1983278210 | 18550 | 18570 | 18580 | 18550 | 1896 |
| 564 | 20250221 | 095200 | 1948078500 | 18570 | 18560 | 18590 | 18560 | 1365 |
| 565 | 20250221 | 095100 | 1922734130 | 18560 | 18570 | 18600 | 18560 | 139 |
| 566 | 20250221 | 095000 | 1920153060 | 18600 | 18580 | 18600 | 18550 | 141 |
| 567 | 20250221 | 094900 | 1917536000 | 18580 | 18550 | 18600 | 18540 | 598 |
| 568 | 20250221 | 094800 | 1906427050 | 18550 | 18580 | 18590 | 18550 | 6032 |
| 569 | 20250221 | 094700 | 1794414100 | 18580 | 18570 | 18600 | 18570 | 201 |
| 570 | 20250221 | 094600 | 1790679210 | 18570 | 18560 | 18630 | 18560 | 137 |
| 571 | 20250221 | 094500 | 1788135280 | 18560 | 18620 | 18640 | 18560 | 300 |
| 572 | 20250221 | 094400 | 1782550030 | 18550 | 18550 | 18640 | 18550 | 1080 |
| 573 | 20250221 | 094300 | 1762479460 | 18550 | 18530 | 18590 | 18530 | 175 |
| 574 | 20250221 | 094200 | 1759234850 | 18530 | 18600 | 18600 | 18520 | 306 |
| 575 | 20250221 | 094100 | 1753563880 | 18530 | 18540 | 18590 | 18520 | 2788 |
| 576 | 20250221 | 094000 | 1701893010 | 18540 | 18580 | 18580 | 18540 | 4911 |
| 577 | 20250221 | 093900 | 1610725350 | 18580 | 18600 | 18650 | 18580 | 1726 |
| 578 | 20250221 | 093800 | 1578628830 | 18600 | 18600 | 18610 | 18600 | 1119 |
| 579 | 20250221 | 093700 | 1557811450 | 18600 | 18630 | 18640 | 18600 | 6084 |
| 580 | 20250221 | 093600 | 1444489200 | 18630 | 18640 | 18650 | 18630 | 1579 |
| 581 | 20250221 | 093500 | 1415065000 | 18650 | 18630 | 18650 | 18630 | 493 |
| 582 | 20250221 | 093400 | 1405877070 | 18630 | 18660 | 18680 | 18630 | 5112 |
| 583 | 20250221 | 093300 | 1310547620 | 18660 | 18660 | 18680 | 18660 | 620 |
| 584 | 20250221 | 093200 | 1298978240 | 18660 | 18670 | 18680 | 18640 | 520 |
| 585 | 20250221 | 093100 | 1289267330 | 18640 | 18630 | 18640 | 18620 | 482 |
| 586 | 20250221 | 093000 | 1280283950 | 18630 | 18650 | 18650 | 18620 | 305 |
| 587 | 20250221 | 092900 | 1274596450 | 18620 | 18650 | 18650 | 18620 | 1247 |
| 588 | 20250221 | 092800 | 1251360820 | 18650 | 18640 | 18650 | 18640 | 108 |
| 589 | 20250221 | 092700 | 1249346980 | 18640 | 18670 | 18680 | 18640 | 2201 |
| 590 | 20250221 | 092600 | 1208299370 | 18670 | 18650 | 18680 | 18650 | 202 |
| 591 | 20250221 | 092500 | 1204526920 | 18650 | 18680 | 18690 | 18640 | 2964 |
| 592 | 20250221 | 092400 | 1149217540 | 18680 | 18680 | 18700 | 18660 | 1884 |
| 593 | 20250221 | 092300 | 1114022770 | 18680 | 18700 | 18700 | 18680 | 4835 |
| 594 | 20250221 | 092200 | 1023634360 | 18700 | 18700 | 18710 | 18670 | 1532 |
| 595 | 20250221 | 092100 | 994996120 | 18690 | 18720 | 18720 | 18690 | 782 |
| 596 | 20250221 | 092000 | 980379760 | 18700 | 18690 | 18720 | 18690 | 729 |
| 597 | 20250221 | 091900 | 966744570 | 18690 | 18670 | 18700 | 18670 | 523 |
| 598 | 20250221 | 091800 | 956970330 | 18680 | 18720 | 18720 | 18670 | 1615 |
| 599 | 20250221 | 091700 | 926785140 | 18720 | 18670 | 18720 | 18650 | 2850 |
| 600 | 20250221 | 091600 | 873503470 | 18670 | 18660 | 18670 | 18660 | 1715 |
| 601 | 20250221 | 091500 | 841498420 | 18670 | 18670 | 18690 | 18660 | 686 |
| 602 | 20250221 | 091400 | 828689780 | 18670 | 18670 | 18670 | 18640 | 2260 |
| 603 | 20250221 | 091300 | 786529300 | 18680 | 18740 | 18740 | 18670 | 6619 |
| 604 | 20250221 | 091200 | 662640870 | 18740 | 18660 | 18740 | 18660 | 5726 |
| 605 | 20250221 | 091100 | 555601380 | 18670 | 18650 | 18670 | 18640 | 2487 |
| 606 | 20250221 | 091000 | 509204250 | 18650 | 18610 | 18650 | 18610 | 1829 |
| 607 | 20250221 | 090900 | 475116280 | 18610 | 18590 | 18620 | 18590 | 906 |
| 608 | 20250221 | 090800 | 458254040 | 18590 | 18620 | 18620 | 18580 | 733 |
| 609 | 20250221 | 090700 | 444607310 | 18610 | 18550 | 18620 | 18550 | 197 |
| 610 | 20250221 | 090600 | 440940670 | 18530 | 18610 | 18620 | 18530 | 1970 |
| 611 | 20250221 | 090500 | 404285240 | 18610 | 18600 | 18610 | 18590 | 1540 |
| 612 | 20250221 | 090400 | 375641170 | 18600 | 18540 | 18600 | 18530 | 4870 |
| 613 | 20250221 | 090300 | 285306250 | 18540 | 18560 | 18560 | 18530 | 2067 |
| 614 | 20250221 | 090200 | 246969680 | 18550 | 18540 | 18600 | 18510 | 2939 |
| 615 | 20250221 | 090100 | 192455520 | 18530 | 18490 | 18540 | 18490 | 1194 |
| 616 | 20250221 | 090000 | 170345450 | 18480 | 18560 | 18560 | 18470 | 9193 |