36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191000 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 22264 |
| 3 | 20240222 | 190900 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 4 | 20240222 | 190800 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 5 | 20240222 | 190700 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 6 | 20240222 | 190600 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 7 | 20240222 | 190500 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 8 | 20240222 | 190400 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 9 | 20240222 | 190300 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 10 | 20240222 | 190200 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 11 | 20240222 | 190100 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 12 | 20240222 | 190000 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 13 | 20240222 | 185900 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 14 | 20240222 | 185800 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 15 | 20240222 | 185700 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 16 | 20240222 | 185600 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 17 | 20240222 | 185500 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 18 | 20240222 | 185400 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 19 | 20240222 | 185300 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 20 | 20240222 | 185200 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 21 | 20240222 | 185100 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 22 | 20240222 | 185000 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 23 | 20240222 | 184900 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 24 | 20240222 | 184800 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 25 | 20240222 | 184700 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 26 | 20240222 | 184600 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 27 | 20240222 | 184500 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 28 | 20240222 | 184400 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 29 | 20240222 | 184300 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 30 | 20240222 | 184200 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 31 | 20240222 | 184100 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 32 | 20240222 | 184000 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 22264 |
| 33 | 20240222 | 183900 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 34 | 20240222 | 183800 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 35 | 20240222 | 183700 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 36 | 20240222 | 183600 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 37 | 20240222 | 183500 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 38 | 20240222 | 183400 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 39 | 20240222 | 183300 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 40 | 20240222 | 183200 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 41 | 20240222 | 183100 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 42 | 20240222 | 183000 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 43 | 20240222 | 182900 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 44 | 20240222 | 182800 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 45 | 20240222 | 182700 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 46 | 20240222 | 182600 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 47 | 20240222 | 182500 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 48 | 20240222 | 182400 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 49 | 20240222 | 182300 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 50 | 20240222 | 182200 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 51 | 20240222 | 182100 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 52 | 20240222 | 182000 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 53 | 20240222 | 181900 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 54 | 20240222 | 181800 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 55 | 20240222 | 181700 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 56 | 20240222 | 181600 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 57 | 20240222 | 181500 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 58 | 20240222 | 181400 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 59 | 20240222 | 181300 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 60 | 20240222 | 181200 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 61 | 20240222 | 181100 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 62 | 20240222 | 181000 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 22264 |
| 63 | 20240222 | 180900 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 64 | 20240222 | 180800 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 65 | 20240222 | 180700 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 66 | 20240222 | 180600 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 67 | 20240222 | 180500 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 68 | 20240222 | 180400 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 69 | 20240222 | 180300 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 70 | 20240222 | 180200 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 71 | 20240222 | 180100 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 72 | 20240222 | 180000 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 73 | 20240222 | 175900 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 74 | 20240222 | 175800 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 75 | 20240222 | 175700 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 76 | 20240222 | 175600 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 77 | 20240222 | 175500 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 78 | 20240222 | 175400 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 79 | 20240222 | 175300 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 80 | 20240222 | 175200 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 81 | 20240222 | 175100 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 82 | 20240222 | 175000 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 83 | 20240222 | 174900 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 84 | 20240222 | 174800 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 85 | 20240222 | 174700 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 86 | 20240222 | 174600 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 87 | 20240222 | 174500 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 88 | 20240222 | 174400 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 89 | 20240222 | 174300 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 90 | 20240222 | 174200 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 91 | 20240222 | 174100 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 92 | 20240222 | 174000 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 22264 |
| 93 | 20240222 | 173900 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 94 | 20240222 | 173800 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 95 | 20240222 | 173700 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 96 | 20240222 | 173600 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 97 | 20240222 | 173500 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 98 | 20240222 | 173400 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 99 | 20240222 | 173300 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 100 | 20240222 | 173200 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 101 | 20240222 | 173100 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 102 | 20240222 | 173000 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 103 | 20240222 | 172900 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 104 | 20240222 | 172800 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 105 | 20240222 | 172700 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 106 | 20240222 | 172600 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 107 | 20240222 | 172500 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 108 | 20240222 | 172400 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 109 | 20240222 | 172300 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 110 | 20240222 | 172200 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 111 | 20240222 | 172100 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 112 | 20240222 | 172000 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 113 | 20240222 | 171900 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 114 | 20240222 | 171800 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 115 | 20240222 | 171700 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 116 | 20240222 | 171600 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 117 | 20240222 | 171500 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 118 | 20240222 | 171400 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 119 | 20240222 | 171300 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 120 | 20240222 | 171200 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 121 | 20240222 | 171100 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 122 | 20240222 | 171000 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 22264 |
| 123 | 20240222 | 170900 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 124 | 20240222 | 170800 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 125 | 20240222 | 170700 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 126 | 20240222 | 170600 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 127 | 20240222 | 170500 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 128 | 20240222 | 170400 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 129 | 20240222 | 170300 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 130 | 20240222 | 170200 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 131 | 20240222 | 170100 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 132 | 20240222 | 170000 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 133 | 20240222 | 165900 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 134 | 20240222 | 165800 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 135 | 20240222 | 165700 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 136 | 20240222 | 165600 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 137 | 20240222 | 165500 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 138 | 20240222 | 165400 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 139 | 20240222 | 165300 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 140 | 20240222 | 165200 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 141 | 20240222 | 165100 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 142 | 20240222 | 165000 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 143 | 20240222 | 164900 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 144 | 20240222 | 164800 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 145 | 20240222 | 164700 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 146 | 20240222 | 164600 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 147 | 20240222 | 164500 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 148 | 20240222 | 164400 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 149 | 20240222 | 164300 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 150 | 20240222 | 164200 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 151 | 20240222 | 164100 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 152 | 20240222 | 164000 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 22264 |
| 153 | 20240222 | 163900 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 154 | 20240222 | 163800 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 155 | 20240222 | 163700 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 156 | 20240222 | 163600 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 157 | 20240222 | 163500 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 158 | 20240222 | 163400 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 159 | 20240222 | 163300 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 160 | 20240222 | 163200 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 161 | 20240222 | 163100 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 162 | 20240222 | 163000 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 163 | 20240222 | 162900 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 164 | 20240222 | 162800 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 165 | 20240222 | 162700 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 166 | 20240222 | 162600 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 167 | 20240222 | 162500 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 168 | 20240222 | 162400 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 169 | 20240222 | 162300 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 170 | 20240222 | 162200 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 171 | 20240222 | 162100 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 172 | 20240222 | 162000 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 173 | 20240222 | 161900 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 174 | 20240222 | 161800 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 175 | 20240222 | 161700 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 176 | 20240222 | 161600 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 177 | 20240222 | 161500 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 178 | 20240222 | 161400 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 179 | 20240222 | 161300 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 180 | 20240222 | 161200 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 181 | 20240222 | 161100 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 182 | 20240222 | 161000 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 22264 |
| 183 | 20240222 | 160900 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 184 | 20240222 | 160800 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 185 | 20240222 | 160700 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 186 | 20240222 | 160600 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 187 | 20240222 | 160500 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 188 | 20240222 | 160400 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 189 | 20240222 | 160300 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 190 | 20240222 | 160200 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 191 | 20240222 | 160100 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 192 | 20240222 | 160000 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 193 | 20240222 | 155900 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 194 | 20240222 | 155800 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 195 | 20240222 | 155700 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 196 | 20240222 | 155600 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 197 | 20240222 | 155500 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 198 | 20240222 | 155400 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 199 | 20240222 | 155300 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 200 | 20240222 | 155200 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 201 | 20240222 | 155100 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 202 | 20240222 | 155000 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 203 | 20240222 | 154900 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 204 | 20240222 | 154800 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 205 | 20240222 | 154700 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 206 | 20240222 | 154600 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 207 | 20240222 | 154500 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 208 | 20240222 | 154400 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 209 | 20240222 | 154300 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 210 | 20240222 | 154200 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 211 | 20240222 | 154100 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 212 | 20240222 | 154000 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 22264 |
| 213 | 20240222 | 153900 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 214 | 20240222 | 153800 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 215 | 20240222 | 153700 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 216 | 20240222 | 153600 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 217 | 20240222 | 153500 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 218 | 20240222 | 153400 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 219 | 20240222 | 153300 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 220 | 20240222 | 153200 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 221 | 20240222 | 153100 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 0 |
| 222 | 20240222 | 153000 | 81473059100 | 164100 | 164100 | 164100 | 164100 | 22264 |
| 223 | 20240222 | 152900 | 77819536700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 224 | 20240222 | 152800 | 77819536700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 225 | 20240222 | 152700 | 77819536700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 226 | 20240222 | 152600 | 77819536700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 227 | 20240222 | 152500 | 77819536700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 228 | 20240222 | 152400 | 77819536700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 229 | 20240222 | 152300 | 77819536700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 230 | 20240222 | 152200 | 77819536700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 231 | 20240222 | 152100 | 77819536700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 232 | 20240222 | 152000 | 77819536700 | 163900 | 163900 | 163900 | 163900 | 0 |
| 233 | 20240222 | 151900 | 77819536700 | 163900 | 164200 | 164200 | 163900 | 2012 |
| 234 | 20240222 | 151800 | 77489469700 | 164100 | 164100 | 164200 | 164100 | 915 |
| 235 | 20240222 | 151700 | 77339308000 | 164100 | 164200 | 164300 | 164100 | 983 |
| 236 | 20240222 | 151600 | 77177927200 | 164100 | 164100 | 164200 | 164100 | 739 |
| 237 | 20240222 | 151500 | 77056642700 | 164200 | 164100 | 164200 | 163900 | 1464 |
| 238 | 20240222 | 151400 | 76816423200 | 164200 | 164100 | 164200 | 164100 | 451 |
| 239 | 20240222 | 151300 | 76742393000 | 164100 | 164300 | 164300 | 163900 | 2595 |
| 240 | 20240222 | 151200 | 76316499400 | 164300 | 164400 | 164500 | 164300 | 1031 |
| 241 | 20240222 | 151100 | 76146984000 | 164400 | 164400 | 164500 | 164400 | 547 |
| 242 | 20240222 | 151000 | 76057029000 | 164400 | 164400 | 164500 | 164400 | 684 |
| 243 | 20240222 | 150900 | 75944564000 | 164400 | 164600 | 164700 | 164400 | 1039 |
| 244 | 20240222 | 150800 | 75773552700 | 164600 | 164600 | 164700 | 164500 | 861 |
| 245 | 20240222 | 150700 | 75631819800 | 164500 | 164600 | 164600 | 164500 | 580 |
| 246 | 20240222 | 150600 | 75536380100 | 164500 | 164400 | 164500 | 164300 | 661 |
| 247 | 20240222 | 150500 | 75427670800 | 164300 | 164400 | 164500 | 164300 | 347 |
| 248 | 20240222 | 150400 | 75370616400 | 164400 | 164500 | 164600 | 164300 | 2766 |
| 249 | 20240222 | 150300 | 74915685200 | 164500 | 164800 | 164900 | 164500 | 2850 |
| 250 | 20240222 | 150200 | 74446308900 | 164800 | 164800 | 165000 | 164800 | 543 |
| 251 | 20240222 | 150100 | 74356786800 | 164800 | 164800 | 164900 | 164800 | 620 |
| 252 | 20240222 | 150000 | 74254571900 | 164800 | 164700 | 164900 | 164700 | 1100 |
| 253 | 20240222 | 145900 | 74073275800 | 164800 | 164900 | 164900 | 164700 | 1584 |
| 254 | 20240222 | 145800 | 73812200500 | 164800 | 164900 | 165000 | 164800 | 1879 |
| 255 | 20240222 | 145700 | 73502386800 | 165000 | 165000 | 165100 | 164900 | 1112 |
| 256 | 20240222 | 145600 | 73318930500 | 165000 | 165100 | 165100 | 165000 | 1763 |
| 257 | 20240222 | 145500 | 73027931600 | 165000 | 165200 | 165300 | 165000 | 1879 |
| 258 | 20240222 | 145400 | 72717648800 | 165200 | 165200 | 165300 | 165100 | 790 |
| 259 | 20240222 | 145300 | 72587114400 | 165100 | 165300 | 165300 | 165100 | 1519 |
| 260 | 20240222 | 145200 | 72336152900 | 165300 | 165100 | 165400 | 165100 | 2362 |
| 261 | 20240222 | 145100 | 71945710300 | 165100 | 165100 | 165300 | 165100 | 1264 |
| 262 | 20240222 | 145000 | 71736934900 | 165100 | 165200 | 165300 | 165100 | 1379 |
| 263 | 20240222 | 144900 | 71509129500 | 165200 | 165100 | 165300 | 165000 | 1239 |
| 264 | 20240222 | 144800 | 71304492400 | 165100 | 165200 | 165500 | 165100 | 2147 |
| 265 | 20240222 | 144700 | 70949621900 | 165200 | 165300 | 165400 | 165200 | 1837 |
| 266 | 20240222 | 144600 | 70646037900 | 165300 | 165400 | 165500 | 165300 | 2489 |
| 267 | 20240222 | 144500 | 70234312600 | 165400 | 165500 | 165500 | 165400 | 1245 |
| 268 | 20240222 | 144400 | 70028301500 | 165400 | 165200 | 165500 | 165200 | 1613 |
| 269 | 20240222 | 144300 | 69761563600 | 165200 | 165200 | 165300 | 165200 | 1156 |
| 270 | 20240222 | 144200 | 69570545200 | 165300 | 165300 | 165400 | 165300 | 1552 |
| 271 | 20240222 | 144100 | 69313941700 | 165400 | 165300 | 165400 | 165300 | 1078 |
| 272 | 20240222 | 144000 | 69135705100 | 165300 | 165300 | 165400 | 165200 | 1920 |
| 273 | 20240222 | 143900 | 68818274200 | 165200 | 165100 | 165300 | 165000 | 1813 |
| 274 | 20240222 | 143800 | 68518744300 | 165000 | 165300 | 165300 | 165000 | 2636 |
| 275 | 20240222 | 143700 | 68083217600 | 165300 | 165400 | 165400 | 165100 | 1600 |
| 276 | 20240222 | 143600 | 67818788900 | 165200 | 165400 | 165500 | 165000 | 2639 |
| 277 | 20240222 | 143500 | 67382583900 | 165500 | 165400 | 165500 | 165400 | 1109 |
| 278 | 20240222 | 143400 | 67199102700 | 165400 | 165500 | 165500 | 165400 | 874 |
| 279 | 20240222 | 143300 | 67054505700 | 165500 | 165300 | 165500 | 165300 | 1455 |
| 280 | 20240222 | 143200 | 66813810500 | 165300 | 165300 | 165400 | 165200 | 1276 |
| 281 | 20240222 | 143100 | 66602817800 | 165200 | 165000 | 165300 | 164900 | 1126 |
| 282 | 20240222 | 143000 | 66416869400 | 165000 | 165200 | 165200 | 165000 | 1180 |
| 283 | 20240222 | 142900 | 66222024100 | 165200 | 165100 | 165300 | 165100 | 972 |
| 284 | 20240222 | 142800 | 66061455100 | 165200 | 165400 | 165400 | 165100 | 1916 |
| 285 | 20240222 | 142700 | 65744843000 | 165300 | 164700 | 165300 | 164700 | 2758 |
| 286 | 20240222 | 142600 | 65289400000 | 164700 | 165000 | 165000 | 164700 | 1833 |
| 287 | 20240222 | 142500 | 64987178200 | 164900 | 165200 | 165300 | 164900 | 3520 |
| 288 | 20240222 | 142400 | 64406133900 | 165200 | 165300 | 165300 | 165200 | 800 |
| 289 | 20240222 | 142300 | 64273927000 | 165200 | 165300 | 165300 | 165200 | 850 |
| 290 | 20240222 | 142200 | 64133454000 | 165300 | 165100 | 165300 | 165100 | 772 |
| 291 | 20240222 | 142100 | 64005880100 | 165100 | 165100 | 165200 | 165100 | 1003 |
| 292 | 20240222 | 142000 | 63840225500 | 165100 | 165000 | 165300 | 165000 | 1902 |
| 293 | 20240222 | 141900 | 63526023300 | 165000 | 165100 | 165200 | 165000 | 1335 |
| 294 | 20240222 | 141800 | 63305598200 | 165100 | 165200 | 165200 | 165000 | 1067 |
| 295 | 20240222 | 141700 | 63129402500 | 165100 | 165000 | 165300 | 164900 | 1165 |
| 296 | 20240222 | 141600 | 62937085700 | 164900 | 164900 | 165100 | 164900 | 903 |
| 297 | 20240222 | 141500 | 62788118900 | 164900 | 165300 | 165400 | 164900 | 4213 |
| 298 | 20240222 | 141400 | 62092266100 | 165300 | 165300 | 165400 | 165300 | 762 |
| 299 | 20240222 | 141300 | 61966260300 | 165300 | 165400 | 165400 | 165200 | 2272 |
| 300 | 20240222 | 141200 | 61590758000 | 165300 | 165400 | 165500 | 165300 | 1923 |
| 301 | 20240222 | 141100 | 61272680200 | 165400 | 165300 | 165500 | 165300 | 780 |
| 302 | 20240222 | 141000 | 61143681500 | 165400 | 165400 | 165500 | 165300 | 2995 |
| 303 | 20240222 | 140900 | 60648324700 | 165400 | 165400 | 165400 | 165300 | 772 |
| 304 | 20240222 | 140800 | 60520664900 | 165300 | 165300 | 165500 | 165300 | 1514 |
| 305 | 20240222 | 140700 | 60270271000 | 165300 | 165200 | 165500 | 165200 | 1934 |
| 306 | 20240222 | 140600 | 59950449700 | 165200 | 165300 | 165400 | 165100 | 1033 |
| 307 | 20240222 | 140500 | 59779669000 | 165300 | 165100 | 165400 | 165000 | 1404 |
| 308 | 20240222 | 140400 | 59547840400 | 165000 | 165200 | 165300 | 165000 | 1043 |
| 309 | 20240222 | 140300 | 59375606600 | 165200 | 165100 | 165400 | 165000 | 1804 |
| 310 | 20240222 | 140200 | 59077459600 | 165000 | 165000 | 165200 | 165000 | 1195 |
| 311 | 20240222 | 140100 | 58880222000 | 165000 | 165000 | 165200 | 164900 | 1476 |
| 312 | 20240222 | 140000 | 58636649600 | 165000 | 165400 | 165500 | 165000 | 1851 |
| 313 | 20240222 | 135900 | 58330786500 | 165400 | 165300 | 165400 | 165300 | 1088 |
| 314 | 20240222 | 135800 | 58150866400 | 165300 | 165400 | 165500 | 165300 | 986 |
| 315 | 20240222 | 135700 | 57987811100 | 165300 | 165300 | 165500 | 165300 | 969 |
| 316 | 20240222 | 135600 | 57827546100 | 165300 | 165300 | 165500 | 165300 | 1326 |
| 317 | 20240222 | 135500 | 57608228800 | 165300 | 165300 | 165400 | 165200 | 2021 |
| 318 | 20240222 | 135400 | 57274084900 | 165300 | 165300 | 165300 | 165200 | 946 |
| 319 | 20240222 | 135300 | 57117746300 | 165200 | 165200 | 165300 | 165000 | 599 |
| 320 | 20240222 | 135200 | 57018773900 | 165200 | 165200 | 165300 | 165000 | 1889 |
| 321 | 20240222 | 135100 | 56706706900 | 165100 | 165200 | 165200 | 164900 | 1322 |
| 322 | 20240222 | 135000 | 56488393500 | 164900 | 165100 | 165300 | 164900 | 2234 |
| 323 | 20240222 | 134900 | 56119632200 | 165000 | 164700 | 165200 | 164600 | 2548 |
| 324 | 20240222 | 134800 | 55699232600 | 164700 | 164600 | 164700 | 164500 | 1662 |
| 325 | 20240222 | 134700 | 55425624800 | 164600 | 164700 | 164900 | 164600 | 1574 |
| 326 | 20240222 | 134600 | 55166284500 | 164700 | 164800 | 165000 | 164700 | 1367 |
| 327 | 20240222 | 134500 | 54940950800 | 164800 | 165100 | 165200 | 164800 | 3455 |
| 328 | 20240222 | 134400 | 54370891900 | 165100 | 165100 | 165300 | 165000 | 1775 |
| 329 | 20240222 | 134300 | 54077816200 | 165100 | 165500 | 165500 | 165100 | 4052 |
| 330 | 20240222 | 134200 | 53407852900 | 165500 | 165400 | 165700 | 165300 | 2473 |
| 331 | 20240222 | 134100 | 52998409000 | 165400 | 165300 | 165600 | 165100 | 1741 |
| 332 | 20240222 | 134000 | 52710466400 | 165300 | 165200 | 165400 | 165100 | 1067 |
| 333 | 20240222 | 133900 | 52534162900 | 165200 | 165300 | 165500 | 165200 | 2469 |
| 334 | 20240222 | 133800 | 52125897000 | 165300 | 165300 | 165700 | 165100 | 5772 |
| 335 | 20240222 | 133700 | 51170912500 | 165300 | 164700 | 165300 | 164700 | 5033 |
| 336 | 20240222 | 133600 | 50340392100 | 164700 | 164900 | 165000 | 164600 | 3515 |
| 337 | 20240222 | 133500 | 49761349800 | 164900 | 165000 | 165100 | 164800 | 1254 |
| 338 | 20240222 | 133400 | 49554535500 | 165000 | 165000 | 165300 | 164900 | 2139 |
| 339 | 20240222 | 133300 | 49201348900 | 165000 | 165200 | 165200 | 164800 | 2317 |
| 340 | 20240222 | 133200 | 48819069600 | 165200 | 164500 | 165300 | 164500 | 1767 |
| 341 | 20240222 | 133100 | 48527598900 | 164600 | 165200 | 165300 | 164500 | 3430 |
| 342 | 20240222 | 133000 | 47962147100 | 165200 | 165500 | 165500 | 165100 | 2538 |
| 343 | 20240222 | 132900 | 47542588800 | 165400 | 165400 | 165600 | 165300 | 5084 |
| 344 | 20240222 | 132800 | 46701474700 | 165400 | 164800 | 165500 | 164700 | 6000 |
| 345 | 20240222 | 132700 | 45710618600 | 164700 | 164700 | 165000 | 164400 | 1877 |
| 346 | 20240222 | 132600 | 45401573300 | 164700 | 164400 | 165000 | 164400 | 5521 |
| 347 | 20240222 | 132500 | 44492152700 | 164500 | 163800 | 164500 | 163700 | 4492 |
| 348 | 20240222 | 132400 | 43754785000 | 163800 | 163700 | 163900 | 163500 | 2003 |
| 349 | 20240222 | 132300 | 43426844400 | 163700 | 163800 | 163900 | 163500 | 2009 |
| 350 | 20240222 | 132200 | 43098040700 | 163800 | 162900 | 163900 | 162800 | 6312 |
| 351 | 20240222 | 132100 | 42067490700 | 162900 | 162400 | 162900 | 162400 | 4797 |
| 352 | 20240222 | 132000 | 41287613000 | 162400 | 162400 | 162500 | 162400 | 814 |
| 353 | 20240222 | 131900 | 41155406700 | 162400 | 162400 | 162500 | 162300 | 1367 |
| 354 | 20240222 | 131800 | 40933375400 | 162300 | 162100 | 162400 | 162100 | 1601 |
| 355 | 20240222 | 131700 | 40673636900 | 162100 | 162100 | 162200 | 162100 | 571 |
| 356 | 20240222 | 131600 | 40581043800 | 162100 | 162200 | 162200 | 162100 | 386 |
| 357 | 20240222 | 131500 | 40518448000 | 162100 | 162000 | 162200 | 162000 | 823 |
| 358 | 20240222 | 131400 | 40385052300 | 162000 | 162100 | 162100 | 162000 | 550 |
| 359 | 20240222 | 131300 | 40295930000 | 162000 | 162200 | 162200 | 162000 | 590 |
| 360 | 20240222 | 131200 | 40200280600 | 162200 | 162100 | 162200 | 162000 | 626 |
| 361 | 20240222 | 131100 | 40098808800 | 162000 | 162000 | 162100 | 162000 | 430 |
| 362 | 20240222 | 131000 | 40029140000 | 162000 | 162000 | 162100 | 161900 | 1478 |
| 363 | 20240222 | 130900 | 39789652800 | 161900 | 161700 | 162000 | 161700 | 1072 |
| 364 | 20240222 | 130800 | 39616216700 | 161800 | 161900 | 161900 | 161700 | 335 |
| 365 | 20240222 | 130700 | 39562023800 | 161700 | 161700 | 161900 | 161600 | 332 |
| 366 | 20240222 | 130600 | 39508344500 | 161600 | 161800 | 162000 | 161600 | 929 |
| 367 | 20240222 | 130500 | 39358001500 | 161800 | 161600 | 161900 | 161600 | 301 |
| 368 | 20240222 | 130400 | 39309296300 | 161600 | 161600 | 161700 | 161500 | 1920 |
| 369 | 20240222 | 130300 | 38999039000 | 161700 | 161600 | 161700 | 161600 | 365 |
| 370 | 20240222 | 130200 | 38940050800 | 161600 | 161600 | 161700 | 161600 | 302 |
| 371 | 20240222 | 130100 | 38891234300 | 161600 | 162000 | 162000 | 161600 | 1446 |
| 372 | 20240222 | 130000 | 38657224000 | 162000 | 162100 | 162200 | 162000 | 727 |
| 373 | 20240222 | 125900 | 38539365900 | 162200 | 162100 | 162200 | 162100 | 345 |
| 374 | 20240222 | 125800 | 38483425900 | 162100 | 162000 | 162200 | 162000 | 437 |
| 375 | 20240222 | 125700 | 38412595500 | 162000 | 162100 | 162100 | 162000 | 282 |
| 376 | 20240222 | 125600 | 38366892200 | 162100 | 162200 | 162200 | 162100 | 525 |
| 377 | 20240222 | 125500 | 38281787900 | 162100 | 162100 | 162200 | 162100 | 373 |
| 378 | 20240222 | 125400 | 38221302300 | 162100 | 162100 | 162200 | 162000 | 1056 |
| 379 | 20240222 | 125300 | 38050099200 | 162000 | 162000 | 162100 | 162000 | 400 |
| 380 | 20240222 | 125200 | 37985293000 | 162000 | 162000 | 162100 | 162000 | 607 |
| 381 | 20240222 | 125100 | 37886916300 | 162000 | 162100 | 162100 | 161900 | 1142 |
| 382 | 20240222 | 125000 | 37701918700 | 162100 | 161900 | 162100 | 161900 | 357 |
| 383 | 20240222 | 124900 | 37644084700 | 161900 | 161800 | 162000 | 161800 | 776 |
| 384 | 20240222 | 124800 | 37518440800 | 161800 | 161800 | 161900 | 161800 | 413 |
| 385 | 20240222 | 124700 | 37451597300 | 161800 | 161800 | 161900 | 161700 | 1203 |
| 386 | 20240222 | 124600 | 37256956200 | 161700 | 161600 | 161800 | 161600 | 377 |
| 387 | 20240222 | 124500 | 37195996600 | 161600 | 161800 | 161900 | 161600 | 740 |
| 388 | 20240222 | 124400 | 37076384300 | 161800 | 161600 | 161900 | 161600 | 218 |
| 389 | 20240222 | 124300 | 37041132600 | 161600 | 161800 | 161800 | 161500 | 1172 |
| 390 | 20240222 | 124200 | 36851580700 | 161800 | 162000 | 162100 | 161800 | 633 |
| 391 | 20240222 | 124100 | 36749063500 | 162000 | 161900 | 162100 | 161800 | 2687 |
| 392 | 20240222 | 124000 | 36313874200 | 161900 | 161800 | 161900 | 161800 | 746 |
| 393 | 20240222 | 123900 | 36193109200 | 161800 | 161500 | 162000 | 161400 | 1478 |
| 394 | 20240222 | 123800 | 35953936800 | 161400 | 161200 | 161500 | 161200 | 4193 |
| 395 | 20240222 | 123700 | 35277567000 | 161300 | 161200 | 161300 | 161200 | 471 |
| 396 | 20240222 | 123600 | 35201637500 | 161200 | 161200 | 161300 | 161200 | 557 |
| 397 | 20240222 | 123500 | 35111804600 | 161200 | 161100 | 161300 | 161100 | 13449 |
| 398 | 20240222 | 123400 | 32942683700 | 161200 | 161200 | 161200 | 161100 | 428 |
| 399 | 20240222 | 123300 | 32873724700 | 161200 | 161100 | 161200 | 161100 | 1423 |
| 400 | 20240222 | 123200 | 32644366100 | 161100 | 161100 | 161200 | 161100 | 327 |
| 401 | 20240222 | 123100 | 32591673500 | 161100 | 161100 | 161200 | 161100 | 150 |
| 402 | 20240222 | 123000 | 32567506200 | 161100 | 161100 | 161200 | 161100 | 304 |
| 403 | 20240222 | 122900 | 32518523000 | 161000 | 161100 | 161200 | 161000 | 501 |
| 404 | 20240222 | 122800 | 32437816300 | 161100 | 161100 | 161200 | 161100 | 294 |
| 405 | 20240222 | 122700 | 32390442400 | 161100 | 161100 | 161200 | 161100 | 211 |
| 406 | 20240222 | 122600 | 32356446100 | 161100 | 161200 | 161300 | 161100 | 616 |
| 407 | 20240222 | 122500 | 32257165800 | 161200 | 161200 | 161300 | 161100 | 517 |
| 408 | 20240222 | 122400 | 32173825600 | 161100 | 161100 | 161200 | 161000 | 479 |
| 409 | 20240222 | 122300 | 32096658100 | 161100 | 161100 | 161200 | 161000 | 643 |
| 410 | 20240222 | 122200 | 31993078900 | 161100 | 161100 | 161200 | 161100 | 283 |
| 411 | 20240222 | 122100 | 31947466200 | 161200 | 161100 | 161200 | 161000 | 606 |
| 412 | 20240222 | 122000 | 31849820900 | 161200 | 161200 | 161200 | 161100 | 220 |
| 413 | 20240222 | 121900 | 31814365200 | 161100 | 161000 | 161200 | 161000 | 557 |
| 414 | 20240222 | 121800 | 31724645700 | 161000 | 161000 | 161100 | 161000 | 124 |
| 415 | 20240222 | 121700 | 31704679700 | 161000 | 161000 | 161100 | 161000 | 360 |
| 416 | 20240222 | 121600 | 31646706700 | 161000 | 161200 | 161300 | 161000 | 1091 |
| 417 | 20240222 | 121500 | 31470841600 | 161200 | 161200 | 161300 | 161200 | 177 |
| 418 | 20240222 | 121400 | 31442302600 | 161300 | 161300 | 161300 | 161200 | 142 |
| 419 | 20240222 | 121300 | 31419408400 | 161200 | 161200 | 161300 | 161200 | 560 |
| 420 | 20240222 | 121200 | 31329119000 | 161200 | 161300 | 161300 | 161200 | 439 |
| 421 | 20240222 | 121100 | 31258348500 | 161200 | 161200 | 161300 | 161200 | 185 |
| 422 | 20240222 | 121000 | 31228520900 | 161200 | 161300 | 161300 | 161200 | 136 |
| 423 | 20240222 | 120900 | 31206591000 | 161200 | 161200 | 161300 | 161200 | 318 |
| 424 | 20240222 | 120800 | 31155309500 | 161200 | 161200 | 161300 | 161200 | 235 |
| 425 | 20240222 | 120700 | 31117426400 | 161300 | 161200 | 161300 | 161200 | 212 |
| 426 | 20240222 | 120600 | 31083244200 | 161200 | 161000 | 161300 | 160900 | 418 |
| 427 | 20240222 | 120500 | 31015921200 | 161000 | 161000 | 161100 | 161000 | 647 |
| 428 | 20240222 | 120400 | 30911750900 | 161000 | 161200 | 161300 | 161000 | 782 |
| 429 | 20240222 | 120300 | 30785711500 | 161200 | 161200 | 161300 | 161100 | 269 |
| 430 | 20240222 | 120200 | 30742336500 | 161100 | 161200 | 161300 | 161100 | 356 |
| 431 | 20240222 | 120100 | 30684956200 | 161200 | 161300 | 161300 | 161200 | 451 |
| 432 | 20240222 | 120000 | 30612239000 | 161200 | 161300 | 161300 | 161200 | 232 |
| 433 | 20240222 | 115900 | 30574827900 | 161300 | 161200 | 161500 | 161000 | 1725 |
| 434 | 20240222 | 115800 | 30296702300 | 161200 | 161400 | 161500 | 161100 | 1177 |
| 435 | 20240222 | 115700 | 30106870900 | 161400 | 161700 | 161700 | 161400 | 1093 |
| 436 | 20240222 | 115600 | 29930237600 | 161800 | 161700 | 161800 | 161700 | 564 |
| 437 | 20240222 | 115500 | 29839030100 | 161700 | 161800 | 161800 | 161700 | 430 |
| 438 | 20240222 | 115400 | 29769492600 | 161800 | 161500 | 161800 | 161500 | 495 |
| 439 | 20240222 | 115300 | 29689481200 | 161500 | 161700 | 161800 | 161500 | 1144 |
| 440 | 20240222 | 115200 | 29504512000 | 161700 | 161600 | 161800 | 161500 | 1264 |
| 441 | 20240222 | 115100 | 29300151700 | 161500 | 161200 | 161600 | 161200 | 1034 |
| 442 | 20240222 | 115000 | 29133237800 | 161200 | 161300 | 161300 | 161200 | 596 |
| 443 | 20240222 | 114900 | 29037125300 | 161200 | 161200 | 161300 | 161200 | 386 |
| 444 | 20240222 | 114800 | 28974873300 | 161200 | 160900 | 161300 | 160900 | 1654 |
| 445 | 20240222 | 114700 | 28708485300 | 160900 | 160900 | 161000 | 160900 | 412 |
| 446 | 20240222 | 114600 | 28642170600 | 160900 | 160800 | 161000 | 160700 | 602 |
| 447 | 20240222 | 114500 | 28545327100 | 160900 | 160800 | 160900 | 160800 | 329 |
| 448 | 20240222 | 114400 | 28492408000 | 160800 | 160800 | 160900 | 160800 | 400 |
| 449 | 20240222 | 114300 | 28428074300 | 160900 | 160800 | 160900 | 160800 | 467 |
| 450 | 20240222 | 114200 | 28352964500 | 160800 | 160700 | 160800 | 160700 | 435 |
| 451 | 20240222 | 114100 | 28283019900 | 160700 | 160700 | 160800 | 160700 | 278 |
| 452 | 20240222 | 114000 | 28238338200 | 160800 | 160700 | 160800 | 160700 | 351 |
| 453 | 20240222 | 113900 | 28181919300 | 160700 | 160700 | 160800 | 160700 | 441 |
| 454 | 20240222 | 113800 | 28111027500 | 160700 | 160700 | 160800 | 160700 | 156 |
| 455 | 20240222 | 113700 | 28085950600 | 160700 | 160800 | 160800 | 160700 | 107 |
| 456 | 20240222 | 113600 | 28068752900 | 160700 | 160500 | 160800 | 160500 | 439 |
| 457 | 20240222 | 113500 | 27998259500 | 160600 | 160700 | 160700 | 160500 | 667 |
| 458 | 20240222 | 113400 | 27891131100 | 160700 | 160700 | 160800 | 160700 | 200 |
| 459 | 20240222 | 113300 | 27858988200 | 160700 | 160600 | 160800 | 160500 | 583 |
| 460 | 20240222 | 113200 | 27765328100 | 160600 | 160600 | 160600 | 160500 | 377 |
| 461 | 20240222 | 113100 | 27704797300 | 160500 | 160600 | 160700 | 160500 | 645 |
| 462 | 20240222 | 113000 | 27601181800 | 160600 | 160400 | 160700 | 160200 | 2058 |
| 463 | 20240222 | 112900 | 27270934700 | 160400 | 160500 | 160500 | 160400 | 219 |
| 464 | 20240222 | 112800 | 27235799400 | 160400 | 160400 | 160500 | 160400 | 810 |
| 465 | 20240222 | 112700 | 27105857400 | 160400 | 160500 | 160500 | 160400 | 304 |
| 466 | 20240222 | 112600 | 27057086800 | 160400 | 160500 | 160500 | 160400 | 155 |
| 467 | 20240222 | 112500 | 27032216900 | 160400 | 160400 | 160500 | 160300 | 712 |
| 468 | 20240222 | 112400 | 26918008600 | 160300 | 160000 | 160400 | 160000 | 2491 |
| 469 | 20240222 | 112300 | 26518990000 | 160000 | 160000 | 160100 | 160000 | 218 |
| 470 | 20240222 | 112200 | 26484101900 | 160000 | 160000 | 160100 | 160000 | 161 |
| 471 | 20240222 | 112100 | 26458336300 | 160000 | 160000 | 160100 | 160000 | 367 |
| 472 | 20240222 | 112000 | 26399605200 | 160100 | 160000 | 160100 | 160000 | 250 |
| 473 | 20240222 | 111900 | 26359592100 | 160000 | 160100 | 160100 | 160000 | 278 |
| 474 | 20240222 | 111800 | 26315107700 | 160100 | 160000 | 160100 | 160000 | 234 |
| 475 | 20240222 | 111700 | 26277661300 | 160000 | 160100 | 160100 | 160000 | 289 |
| 476 | 20240222 | 111600 | 26231413800 | 160000 | 160000 | 160100 | 160000 | 332 |
| 477 | 20240222 | 111500 | 26178277600 | 160000 | 160100 | 160100 | 159900 | 811 |
| 478 | 20240222 | 111400 | 26048511900 | 160000 | 160000 | 160100 | 160000 | 245 |
| 479 | 20240222 | 111300 | 26009306500 | 160100 | 160000 | 160100 | 160000 | 539 |
| 480 | 20240222 | 111200 | 25923052000 | 160000 | 160100 | 160200 | 160000 | 438 |
| 481 | 20240222 | 111100 | 25852917500 | 160100 | 160200 | 160300 | 160100 | 482 |
| 482 | 20240222 | 111000 | 25775694500 | 160300 | 160200 | 160300 | 160100 | 618 |
| 483 | 20240222 | 110900 | 25676673400 | 160200 | 160100 | 160200 | 160100 | 355 |
| 484 | 20240222 | 110800 | 25619810100 | 160100 | 160100 | 160200 | 160100 | 479 |
| 485 | 20240222 | 110700 | 25543102000 | 160100 | 160200 | 160200 | 160000 | 427 |
| 486 | 20240222 | 110600 | 25474751000 | 160100 | 160100 | 160200 | 160000 | 1107 |
| 487 | 20240222 | 110500 | 25297513900 | 160000 | 160100 | 160100 | 160000 | 332 |
| 488 | 20240222 | 110400 | 25244378900 | 160000 | 160000 | 160100 | 160000 | 110 |
| 489 | 20240222 | 110300 | 25226775400 | 159900 | 159900 | 160000 | 159900 | 2028 |
| 490 | 20240222 | 110200 | 24902325200 | 160000 | 159900 | 160000 | 159900 | 608 |
| 491 | 20240222 | 110100 | 24805098900 | 160000 | 159900 | 160000 | 159800 | 264 |
| 492 | 20240222 | 110000 | 24762871700 | 160000 | 159900 | 160000 | 159800 | 547 |
| 493 | 20240222 | 105900 | 24675401200 | 159900 | 159900 | 160000 | 159800 | 1606 |
| 494 | 20240222 | 105800 | 24418611200 | 160000 | 159900 | 160000 | 159900 | 1154 |
| 495 | 20240222 | 105700 | 24233982600 | 160000 | 159900 | 160000 | 159900 | 339 |
| 496 | 20240222 | 105600 | 24179759900 | 160000 | 159900 | 160000 | 159900 | 388 |
| 497 | 20240222 | 105500 | 24117709800 | 159900 | 160000 | 160000 | 159900 | 320 |
| 498 | 20240222 | 105400 | 24066525400 | 160000 | 160000 | 160000 | 159900 | 317 |
| 499 | 20240222 | 105300 | 24015820900 | 159900 | 159900 | 160000 | 159900 | 275 |
| 500 | 20240222 | 105200 | 23971843900 | 159900 | 160000 | 160000 | 159900 | 336 |
| 501 | 20240222 | 105100 | 23918110200 | 159900 | 160000 | 160000 | 159900 | 322 |
| 502 | 20240222 | 105000 | 23866610200 | 160000 | 159900 | 160000 | 159900 | 393 |
| 503 | 20240222 | 104900 | 23803749400 | 160000 | 159900 | 160000 | 159900 | 1567 |
| 504 | 20240222 | 104800 | 23553061500 | 160000 | 160000 | 160000 | 159800 | 1212 |
| 505 | 20240222 | 104700 | 23359224300 | 159900 | 160000 | 160000 | 159900 | 315 |
| 506 | 20240222 | 104600 | 23308851700 | 159900 | 159900 | 160000 | 159900 | 328 |
| 507 | 20240222 | 104500 | 23256388900 | 160000 | 159800 | 160000 | 159800 | 264 |
| 508 | 20240222 | 104400 | 23214183500 | 160000 | 160000 | 160000 | 159800 | 464 |
| 509 | 20240222 | 104300 | 23139998000 | 159900 | 159900 | 160000 | 159800 | 522 |
| 510 | 20240222 | 104200 | 23056527200 | 159900 | 159900 | 160000 | 159900 | 361 |
| 511 | 20240222 | 104100 | 22998785800 | 159900 | 159900 | 160000 | 159900 | 409 |
| 512 | 20240222 | 104000 | 22933382800 | 160000 | 160000 | 160000 | 159900 | 575 |
| 513 | 20240222 | 103900 | 22841387500 | 160100 | 160000 | 160100 | 159900 | 653 |
| 514 | 20240222 | 103800 | 22736879800 | 160000 | 160200 | 160300 | 159900 | 3048 |
| 515 | 20240222 | 103700 | 22249070400 | 160300 | 160300 | 160300 | 160200 | 153 |
| 516 | 20240222 | 103600 | 22224554200 | 160200 | 160400 | 160400 | 160200 | 411 |
| 517 | 20240222 | 103500 | 22158680200 | 160300 | 160200 | 160400 | 160200 | 311 |
| 518 | 20240222 | 103400 | 22108825100 | 160200 | 160200 | 160300 | 160200 | 373 |
| 519 | 20240222 | 103300 | 22049065600 | 160200 | 160000 | 160400 | 159900 | 2084 |
| 520 | 20240222 | 103200 | 21715487400 | 159900 | 160000 | 160000 | 159900 | 309 |
| 521 | 20240222 | 103100 | 21666072100 | 159900 | 160000 | 160000 | 159900 | 320 |
| 522 | 20240222 | 103000 | 21614890200 | 159900 | 159900 | 160000 | 159800 | 652 |
| 523 | 20240222 | 102900 | 21510633000 | 159900 | 159900 | 160000 | 159900 | 385 |
| 524 | 20240222 | 102800 | 21449068400 | 159900 | 159900 | 160000 | 159800 | 198 |
| 525 | 20240222 | 102700 | 21417411100 | 159900 | 159900 | 160000 | 159800 | 602 |
| 526 | 20240222 | 102600 | 21321140700 | 159900 | 160000 | 160000 | 159800 | 342 |
| 527 | 20240222 | 102500 | 21266450300 | 159900 | 159900 | 160000 | 159900 | 310 |
| 528 | 20240222 | 102400 | 21216878900 | 159900 | 159900 | 160000 | 159900 | 250 |
| 529 | 20240222 | 102300 | 21176890200 | 159900 | 159900 | 160000 | 159800 | 325 |
| 530 | 20240222 | 102200 | 21124914100 | 159900 | 159900 | 160000 | 159800 | 940 |
| 531 | 20240222 | 102100 | 20974596700 | 159900 | 159900 | 160000 | 159800 | 390 |
| 532 | 20240222 | 102000 | 20912225300 | 159900 | 160000 | 160000 | 159800 | 369 |
| 533 | 20240222 | 101900 | 20853205700 | 160000 | 159800 | 160100 | 159800 | 1601 |
| 534 | 20240222 | 101800 | 20597107000 | 159800 | 160000 | 160100 | 159800 | 1374 |
| 535 | 20240222 | 101700 | 20377340300 | 160100 | 160000 | 160100 | 160000 | 99 |
| 536 | 20240222 | 101600 | 20361497400 | 160000 | 160000 | 160100 | 160000 | 235 |
| 537 | 20240222 | 101500 | 20323889400 | 160100 | 160100 | 160200 | 160000 | 776 |
| 538 | 20240222 | 101400 | 20199654400 | 160100 | 160700 | 160800 | 160100 | 1343 |
| 539 | 20240222 | 101300 | 19984161800 | 160700 | 160800 | 160800 | 160700 | 170 |
| 540 | 20240222 | 101200 | 19956831600 | 160800 | 160600 | 160800 | 160600 | 310 |
| 541 | 20240222 | 101100 | 19907011800 | 160800 | 160600 | 160900 | 160500 | 1414 |
| 542 | 20240222 | 101000 | 19679775600 | 160500 | 160300 | 160600 | 160300 | 1078 |
| 543 | 20240222 | 100900 | 19506907400 | 160300 | 160100 | 160300 | 160100 | 577 |
| 544 | 20240222 | 100800 | 19414477700 | 160100 | 160300 | 160300 | 160100 | 298 |
| 545 | 20240222 | 100700 | 19366737100 | 160300 | 160300 | 160300 | 160100 | 383 |
| 546 | 20240222 | 100600 | 19305363600 | 160300 | 160400 | 160400 | 160300 | 169 |
| 547 | 20240222 | 100500 | 19278266600 | 160300 | 160300 | 160500 | 160200 | 654 |
| 548 | 20240222 | 100400 | 19173380900 | 160300 | 160300 | 160400 | 160300 | 700 |
| 549 | 20240222 | 100300 | 19061164900 | 160300 | 160100 | 160300 | 160000 | 674 |
| 550 | 20240222 | 100200 | 18953204300 | 160100 | 160300 | 160400 | 160100 | 644 |
| 551 | 20240222 | 100100 | 18850027600 | 160300 | 160300 | 160400 | 160000 | 1776 |
| 552 | 20240222 | 100000 | 18565607800 | 160400 | 160400 | 160400 | 160200 | 509 |
| 553 | 20240222 | 095900 | 18484006100 | 160300 | 160500 | 160500 | 160300 | 1079 |
| 554 | 20240222 | 095800 | 18310889700 | 160500 | 160500 | 160600 | 160400 | 280 |
| 555 | 20240222 | 095700 | 18265940300 | 160500 | 160600 | 160700 | 160400 | 585 |
| 556 | 20240222 | 095600 | 18172025400 | 160600 | 161200 | 161200 | 160500 | 2546 |
| 557 | 20240222 | 095500 | 17762305400 | 161100 | 161000 | 161200 | 161000 | 592 |
| 558 | 20240222 | 095400 | 17666911600 | 161000 | 160900 | 161000 | 160800 | 689 |
| 559 | 20240222 | 095300 | 17556015600 | 160900 | 160700 | 160900 | 160700 | 264 |
| 560 | 20240222 | 095200 | 17513575300 | 160700 | 161000 | 161000 | 160600 | 1149 |
| 561 | 20240222 | 095100 | 17328705400 | 160900 | 160600 | 161000 | 160600 | 595 |
| 562 | 20240222 | 095000 | 17233016000 | 160700 | 160600 | 160800 | 160600 | 2111 |
| 563 | 20240222 | 094900 | 16893763400 | 160600 | 160400 | 160700 | 160400 | 989 |
| 564 | 20240222 | 094800 | 16735037100 | 160400 | 160200 | 160500 | 160200 | 1269 |
| 565 | 20240222 | 094700 | 16531459000 | 160300 | 160000 | 160400 | 160000 | 1521 |
| 566 | 20240222 | 094600 | 16287712500 | 160200 | 160000 | 160200 | 160000 | 1549 |
| 567 | 20240222 | 094500 | 16039735600 | 160000 | 160000 | 160200 | 160000 | 796 |
| 568 | 20240222 | 094400 | 15912306300 | 160000 | 159900 | 160100 | 159800 | 1724 |
| 569 | 20240222 | 094300 | 15636497000 | 159900 | 159800 | 159900 | 159800 | 571 |
| 570 | 20240222 | 094200 | 15545238200 | 159800 | 159500 | 159800 | 159500 | 1273 |
| 571 | 20240222 | 094100 | 15342063700 | 159600 | 159500 | 159600 | 159200 | 954 |
| 572 | 20240222 | 094000 | 15189940700 | 159600 | 159000 | 159600 | 159000 | 1591 |
| 573 | 20240222 | 093900 | 14936493800 | 159000 | 159300 | 159400 | 159000 | 3589 |
| 574 | 20240222 | 093800 | 14365408600 | 159300 | 159300 | 159500 | 159300 | 445 |
| 575 | 20240222 | 093700 | 14294477500 | 159300 | 159200 | 159400 | 159200 | 1458 |
| 576 | 20240222 | 093600 | 14062283700 | 159300 | 159100 | 159400 | 159100 | 1615 |
| 577 | 20240222 | 093500 | 13805144200 | 159100 | 159400 | 159400 | 159100 | 1508 |
| 578 | 20240222 | 093400 | 13565033600 | 159400 | 159500 | 159600 | 159400 | 957 |
| 579 | 20240222 | 093300 | 13412394900 | 159600 | 159600 | 159800 | 159600 | 735 |
| 580 | 20240222 | 093200 | 13295066300 | 159500 | 159800 | 159900 | 159500 | 1013 |
| 581 | 20240222 | 093100 | 13133234300 | 159800 | 159600 | 159900 | 159600 | 1330 |
| 582 | 20240222 | 093000 | 12920761900 | 159600 | 159400 | 159700 | 159300 | 1062 |
| 583 | 20240222 | 092900 | 12751392800 | 159400 | 159400 | 159600 | 159200 | 3441 |
| 584 | 20240222 | 092800 | 12203120700 | 159500 | 159600 | 159700 | 159400 | 862 |
| 585 | 20240222 | 092700 | 12065637500 | 159700 | 159900 | 159900 | 159700 | 1157 |
| 586 | 20240222 | 092600 | 11880849300 | 159900 | 159900 | 160100 | 159500 | 2347 |
| 587 | 20240222 | 092500 | 11505617300 | 159500 | 159800 | 159900 | 159400 | 2670 |
| 588 | 20240222 | 092400 | 11079525000 | 159700 | 160000 | 160000 | 159700 | 844 |
| 589 | 20240222 | 092300 | 10944640700 | 159900 | 160000 | 160200 | 159900 | 712 |
| 590 | 20240222 | 092200 | 10830726700 | 160000 | 159800 | 160200 | 159800 | 712 |
| 591 | 20240222 | 092100 | 10716890500 | 159900 | 159900 | 160200 | 159800 | 1426 |
| 592 | 20240222 | 092000 | 10488682600 | 159900 | 160100 | 160100 | 159900 | 979 |
| 593 | 20240222 | 091900 | 10332068500 | 160100 | 160100 | 160100 | 160000 | 772 |
| 594 | 20240222 | 091800 | 10208540300 | 160000 | 160200 | 160200 | 160000 | 350 |
| 595 | 20240222 | 091700 | 10152509400 | 160100 | 159900 | 160200 | 159700 | 1603 |
| 596 | 20240222 | 091600 | 9896235800 | 159900 | 160400 | 160400 | 159900 | 1513 |
| 597 | 20240222 | 091500 | 9653756300 | 160300 | 160200 | 160500 | 160200 | 695 |
| 598 | 20240222 | 091400 | 9542307700 | 160300 | 160300 | 160800 | 159900 | 1763 |
| 599 | 20240222 | 091300 | 9259705100 | 160400 | 160300 | 161900 | 160200 | 3621 |
| 600 | 20240222 | 091200 | 8677061900 | 160400 | 159500 | 160500 | 159400 | 2471 |
| 601 | 20240222 | 091100 | 8281658600 | 159500 | 159400 | 159700 | 159300 | 1029 |
| 602 | 20240222 | 091000 | 8117532200 | 159400 | 159400 | 159800 | 159400 | 2624 |
| 603 | 20240222 | 090900 | 7698792800 | 159500 | 159900 | 160000 | 159300 | 3038 |
| 604 | 20240222 | 090800 | 7213498700 | 160000 | 159100 | 160100 | 158900 | 3190 |
| 605 | 20240222 | 090700 | 6704409300 | 159100 | 158500 | 159300 | 158200 | 11670 |
| 606 | 20240222 | 090600 | 4850719200 | 158600 | 159700 | 159700 | 158500 | 1980 |
| 607 | 20240222 | 090500 | 4535936600 | 159900 | 160400 | 160700 | 158500 | 7867 |
| 608 | 20240222 | 090400 | 3279045000 | 160400 | 160700 | 160900 | 160200 | 1924 |
| 609 | 20240222 | 090300 | 2970170700 | 160700 | 160900 | 161800 | 160200 | 1839 |
| 610 | 20240222 | 090200 | 2674147900 | 161300 | 161700 | 161800 | 160200 | 7593 |
| 611 | 20240222 | 090100 | 1450380600 | 161700 | 162100 | 162400 | 161600 | 1431 |
| 612 | 20240222 | 090000 | 1218447100 | 162100 | 162200 | 162600 | 161600 | 7503 |