35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 191300 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 23962 |
| 3 | 20241018 | 191200 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 4 | 20241018 | 191100 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 5 | 20241018 | 191000 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 6 | 20241018 | 190900 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 7 | 20241018 | 190800 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 8 | 20241018 | 190700 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 9 | 20241018 | 190600 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 10 | 20241018 | 190500 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 11 | 20241018 | 190400 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 12 | 20241018 | 190300 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 13 | 20241018 | 190200 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 14 | 20241018 | 190100 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 15 | 20241018 | 190000 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 16 | 20241018 | 185900 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 17 | 20241018 | 185800 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 18 | 20241018 | 185700 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 19 | 20241018 | 185600 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 20 | 20241018 | 185500 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 21 | 20241018 | 185400 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 22 | 20241018 | 185300 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 23 | 20241018 | 185200 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 24 | 20241018 | 185100 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 25 | 20241018 | 185000 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 26 | 20241018 | 184900 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 27 | 20241018 | 184800 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 28 | 20241018 | 184700 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 29 | 20241018 | 184600 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 30 | 20241018 | 184500 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 31 | 20241018 | 184400 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 32 | 20241018 | 184300 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 23962 |
| 33 | 20241018 | 184200 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 34 | 20241018 | 184100 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 35 | 20241018 | 184000 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 36 | 20241018 | 183900 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 37 | 20241018 | 183800 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 38 | 20241018 | 183700 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 39 | 20241018 | 183600 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 40 | 20241018 | 183500 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 41 | 20241018 | 183400 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 42 | 20241018 | 183300 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 43 | 20241018 | 183200 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 44 | 20241018 | 183100 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 45 | 20241018 | 183000 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 46 | 20241018 | 182900 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 47 | 20241018 | 182800 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 48 | 20241018 | 182700 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 49 | 20241018 | 182600 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 50 | 20241018 | 182500 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 51 | 20241018 | 182400 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 52 | 20241018 | 182300 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 53 | 20241018 | 182200 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 54 | 20241018 | 182100 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 55 | 20241018 | 182000 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 56 | 20241018 | 181900 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 57 | 20241018 | 181800 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 58 | 20241018 | 181700 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 59 | 20241018 | 181600 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 60 | 20241018 | 181500 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 61 | 20241018 | 181400 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 62 | 20241018 | 181300 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 23962 |
| 63 | 20241018 | 181200 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 64 | 20241018 | 181100 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 65 | 20241018 | 181000 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 66 | 20241018 | 180900 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 67 | 20241018 | 180800 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 68 | 20241018 | 180700 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 69 | 20241018 | 180600 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 70 | 20241018 | 180500 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 71 | 20241018 | 180400 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 72 | 20241018 | 180300 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 73 | 20241018 | 180200 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 74 | 20241018 | 180100 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 75 | 20241018 | 180000 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 76 | 20241018 | 175900 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 77 | 20241018 | 175800 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 78 | 20241018 | 175700 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 79 | 20241018 | 175600 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 80 | 20241018 | 175500 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 81 | 20241018 | 175400 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 82 | 20241018 | 175300 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 83 | 20241018 | 175200 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 84 | 20241018 | 175100 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 85 | 20241018 | 175000 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 86 | 20241018 | 174900 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 87 | 20241018 | 174800 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 88 | 20241018 | 174700 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 89 | 20241018 | 174600 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 90 | 20241018 | 174500 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 91 | 20241018 | 174400 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 92 | 20241018 | 174300 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 23962 |
| 93 | 20241018 | 174200 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 94 | 20241018 | 174100 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 95 | 20241018 | 174000 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 96 | 20241018 | 173900 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 97 | 20241018 | 173800 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 98 | 20241018 | 173700 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 99 | 20241018 | 173600 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 100 | 20241018 | 173500 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 101 | 20241018 | 173400 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 102 | 20241018 | 173300 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 103 | 20241018 | 173200 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 104 | 20241018 | 173100 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 105 | 20241018 | 173000 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 106 | 20241018 | 172900 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 107 | 20241018 | 172800 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 108 | 20241018 | 172700 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 109 | 20241018 | 172600 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 110 | 20241018 | 172500 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 111 | 20241018 | 172400 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 112 | 20241018 | 172300 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 113 | 20241018 | 172200 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 114 | 20241018 | 172100 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 115 | 20241018 | 172000 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 116 | 20241018 | 171900 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 117 | 20241018 | 171800 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 118 | 20241018 | 171700 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 119 | 20241018 | 171600 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 120 | 20241018 | 171500 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 121 | 20241018 | 171400 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 122 | 20241018 | 171300 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 23962 |
| 123 | 20241018 | 171200 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 124 | 20241018 | 171100 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 125 | 20241018 | 171000 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 126 | 20241018 | 170900 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 127 | 20241018 | 170800 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 128 | 20241018 | 170700 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 129 | 20241018 | 170600 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 130 | 20241018 | 170500 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 131 | 20241018 | 170400 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 132 | 20241018 | 170300 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 133 | 20241018 | 170200 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 134 | 20241018 | 170100 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 135 | 20241018 | 170000 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 136 | 20241018 | 165900 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 137 | 20241018 | 165800 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 138 | 20241018 | 165700 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 139 | 20241018 | 165600 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 140 | 20241018 | 165500 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 141 | 20241018 | 165400 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 142 | 20241018 | 165300 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 143 | 20241018 | 165200 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 144 | 20241018 | 165100 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 145 | 20241018 | 165000 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 146 | 20241018 | 164900 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 147 | 20241018 | 164800 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 148 | 20241018 | 164700 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 149 | 20241018 | 164600 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 150 | 20241018 | 164500 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 151 | 20241018 | 164400 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 152 | 20241018 | 164300 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 23962 |
| 153 | 20241018 | 164200 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 154 | 20241018 | 164100 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 155 | 20241018 | 164000 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 156 | 20241018 | 163900 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 157 | 20241018 | 163800 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 158 | 20241018 | 163700 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 159 | 20241018 | 163600 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 160 | 20241018 | 163500 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 161 | 20241018 | 163400 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 162 | 20241018 | 163300 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 163 | 20241018 | 163200 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 164 | 20241018 | 163100 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 165 | 20241018 | 163000 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 166 | 20241018 | 162900 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 167 | 20241018 | 162800 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 168 | 20241018 | 162700 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 169 | 20241018 | 162600 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 170 | 20241018 | 162500 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 171 | 20241018 | 162400 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 172 | 20241018 | 162300 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 173 | 20241018 | 162200 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 174 | 20241018 | 162100 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 175 | 20241018 | 162000 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 176 | 20241018 | 161900 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 177 | 20241018 | 161800 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 178 | 20241018 | 161700 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 179 | 20241018 | 161600 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 180 | 20241018 | 161500 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 181 | 20241018 | 161400 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 182 | 20241018 | 161300 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 23962 |
| 183 | 20241018 | 161200 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 184 | 20241018 | 161100 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 185 | 20241018 | 161000 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 186 | 20241018 | 160900 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 187 | 20241018 | 160800 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 188 | 20241018 | 160700 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 189 | 20241018 | 160600 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 190 | 20241018 | 160500 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 191 | 20241018 | 160400 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 192 | 20241018 | 160300 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 193 | 20241018 | 160200 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 194 | 20241018 | 160100 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 195 | 20241018 | 160000 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 196 | 20241018 | 155900 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 197 | 20241018 | 155800 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 198 | 20241018 | 155700 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 199 | 20241018 | 155600 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 200 | 20241018 | 155500 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 201 | 20241018 | 155400 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 202 | 20241018 | 155300 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 203 | 20241018 | 155200 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 204 | 20241018 | 155100 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 205 | 20241018 | 155000 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 206 | 20241018 | 154900 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 207 | 20241018 | 154800 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 208 | 20241018 | 154700 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 209 | 20241018 | 154600 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 210 | 20241018 | 154500 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 211 | 20241018 | 154400 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 212 | 20241018 | 154300 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 23962 |
| 213 | 20241018 | 154200 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 214 | 20241018 | 154100 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 215 | 20241018 | 154000 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 216 | 20241018 | 153900 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 217 | 20241018 | 153800 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 218 | 20241018 | 153700 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 219 | 20241018 | 153600 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 220 | 20241018 | 153500 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 221 | 20241018 | 153400 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 222 | 20241018 | 153300 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 223 | 20241018 | 153200 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 224 | 20241018 | 153100 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 225 | 20241018 | 153000 | 21336340200 | 136700 | 136700 | 136700 | 136700 | 23962 |
| 226 | 20241018 | 152900 | 18060734800 | 136800 | 136800 | 136800 | 136800 | 0 |
| 227 | 20241018 | 152800 | 18060734800 | 136800 | 136800 | 136800 | 136800 | 0 |
| 228 | 20241018 | 152700 | 18060734800 | 136800 | 136800 | 136800 | 136800 | 0 |
| 229 | 20241018 | 152600 | 18060734800 | 136800 | 136800 | 136800 | 136800 | 0 |
| 230 | 20241018 | 152500 | 18060734800 | 136800 | 136800 | 136800 | 136800 | 0 |
| 231 | 20241018 | 152400 | 18060734800 | 136800 | 136800 | 136800 | 136800 | 0 |
| 232 | 20241018 | 152300 | 18060734800 | 136800 | 136800 | 136800 | 136800 | 0 |
| 233 | 20241018 | 152200 | 18060734800 | 136800 | 136800 | 136800 | 136800 | 0 |
| 234 | 20241018 | 152100 | 18060734800 | 136800 | 136800 | 136800 | 136800 | 0 |
| 235 | 20241018 | 152000 | 18060734800 | 136800 | 136800 | 136800 | 136800 | 0 |
| 236 | 20241018 | 151900 | 18060734800 | 136800 | 136700 | 136800 | 136700 | 902 |
| 237 | 20241018 | 151800 | 17937378600 | 136700 | 136700 | 136800 | 136700 | 905 |
| 238 | 20241018 | 151700 | 17813589200 | 136700 | 136800 | 136800 | 136700 | 630 |
| 239 | 20241018 | 151600 | 17727423900 | 136700 | 136700 | 136800 | 136700 | 410 |
| 240 | 20241018 | 151500 | 17671348500 | 136700 | 136700 | 136800 | 136700 | 1367 |
| 241 | 20241018 | 151400 | 17484348600 | 136700 | 136700 | 136800 | 136700 | 214 |
| 242 | 20241018 | 151300 | 17455092800 | 136700 | 136700 | 136800 | 136700 | 151 |
| 243 | 20241018 | 151200 | 17434443300 | 136800 | 136700 | 136800 | 136700 | 1398 |
| 244 | 20241018 | 151100 | 17243213500 | 136700 | 136800 | 136800 | 136700 | 131 |
| 245 | 20241018 | 151000 | 17225303500 | 136700 | 136700 | 136800 | 136700 | 324 |
| 246 | 20241018 | 150900 | 17180981600 | 136800 | 136700 | 136800 | 136700 | 244 |
| 247 | 20241018 | 150800 | 17147616000 | 136700 | 136700 | 136800 | 136700 | 318 |
| 248 | 20241018 | 150700 | 17104144500 | 136800 | 136700 | 136800 | 136700 | 127 |
| 249 | 20241018 | 150600 | 17086782900 | 136700 | 136700 | 136800 | 136700 | 235 |
| 250 | 20241018 | 150500 | 17054647300 | 136800 | 136700 | 136800 | 136700 | 685 |
| 251 | 20241018 | 150400 | 16960942000 | 136700 | 136800 | 136800 | 136700 | 212 |
| 252 | 20241018 | 150300 | 16931958900 | 136700 | 136700 | 136800 | 136700 | 182 |
| 253 | 20241018 | 150200 | 16907077100 | 136700 | 136800 | 136800 | 136700 | 926 |
| 254 | 20241018 | 150100 | 16780488700 | 136800 | 136700 | 136800 | 136700 | 49 |
| 255 | 20241018 | 150000 | 16773787600 | 136700 | 136700 | 136800 | 136700 | 57 |
| 256 | 20241018 | 145900 | 16765993700 | 136800 | 136700 | 136800 | 136700 | 112 |
| 257 | 20241018 | 145800 | 16750680700 | 136700 | 136700 | 136800 | 136600 | 635 |
| 258 | 20241018 | 145700 | 16663876900 | 136600 | 136600 | 136700 | 136600 | 178 |
| 259 | 20241018 | 145600 | 16639548200 | 136700 | 136600 | 136700 | 136600 | 67 |
| 260 | 20241018 | 145500 | 16630390400 | 136700 | 136600 | 136800 | 136600 | 422 |
| 261 | 20241018 | 145400 | 16572703300 | 136700 | 136600 | 136700 | 136600 | 160 |
| 262 | 20241018 | 145300 | 16550833800 | 136600 | 136600 | 136700 | 136600 | 435 |
| 263 | 20241018 | 145200 | 16491411000 | 136600 | 136500 | 136600 | 136500 | 146 |
| 264 | 20241018 | 145100 | 16471479500 | 136500 | 136600 | 136600 | 136500 | 92 |
| 265 | 20241018 | 145000 | 16458920000 | 136500 | 136500 | 136600 | 136500 | 135 |
| 266 | 20241018 | 144900 | 16440492400 | 136500 | 136600 | 136700 | 136500 | 182 |
| 267 | 20241018 | 144800 | 16415631900 | 136600 | 136600 | 136700 | 136600 | 86 |
| 268 | 20241018 | 144700 | 16403884000 | 136700 | 136800 | 136800 | 136600 | 1082 |
| 269 | 20241018 | 144600 | 16255982000 | 136700 | 136700 | 136800 | 136700 | 51 |
| 270 | 20241018 | 144500 | 16249008100 | 136700 | 136500 | 136800 | 136500 | 203 |
| 271 | 20241018 | 144400 | 16221274100 | 136600 | 136600 | 136600 | 136500 | 133 |
| 272 | 20241018 | 144300 | 16203107100 | 136500 | 136600 | 136600 | 136500 | 52 |
| 273 | 20241018 | 144200 | 16196004700 | 136500 | 136500 | 136600 | 136500 | 30 |
| 274 | 20241018 | 144100 | 16191907500 | 136500 | 136500 | 136600 | 136500 | 471 |
| 275 | 20241018 | 144000 | 16127611500 | 136500 | 136400 | 136500 | 136400 | 815 |
| 276 | 20241018 | 143900 | 16016378000 | 136400 | 136500 | 136500 | 136400 | 125 |
| 277 | 20241018 | 143800 | 15999326800 | 136400 | 136500 | 136500 | 136400 | 269 |
| 278 | 20241018 | 143700 | 15962624300 | 136500 | 136500 | 136500 | 136400 | 1212 |
| 279 | 20241018 | 143600 | 15797186500 | 136500 | 136600 | 136600 | 136500 | 81 |
| 280 | 20241018 | 143500 | 15786125400 | 136600 | 136500 | 136600 | 136500 | 278 |
| 281 | 20241018 | 143400 | 15748163400 | 136500 | 136700 | 136700 | 136500 | 31 |
| 282 | 20241018 | 143300 | 15743929600 | 136700 | 136400 | 136800 | 136400 | 1259 |
| 283 | 20241018 | 143200 | 15572000200 | 136400 | 136500 | 136500 | 136400 | 61 |
| 284 | 20241018 | 143100 | 15563675800 | 136400 | 136400 | 136500 | 136400 | 155 |
| 285 | 20241018 | 143000 | 15542533700 | 136500 | 136400 | 136500 | 136400 | 63 |
| 286 | 20241018 | 142900 | 15533938900 | 136400 | 136400 | 136500 | 136400 | 97 |
| 287 | 20241018 | 142800 | 15520706500 | 136400 | 136400 | 136500 | 136400 | 94 |
| 288 | 20241018 | 142700 | 15507879000 | 136400 | 136400 | 136500 | 136400 | 26 |
| 289 | 20241018 | 142600 | 15504332500 | 136400 | 136300 | 136400 | 136300 | 474 |
| 290 | 20241018 | 142500 | 15439692200 | 136300 | 136400 | 136400 | 136300 | 200 |
| 291 | 20241018 | 142400 | 15412429900 | 136300 | 136400 | 136400 | 136300 | 91 |
| 292 | 20241018 | 142300 | 15400025300 | 136400 | 136400 | 136400 | 136300 | 121 |
| 293 | 20241018 | 142200 | 15383531600 | 136300 | 136500 | 136500 | 136300 | 1304 |
| 294 | 20241018 | 142100 | 15205676700 | 136500 | 136500 | 136500 | 136400 | 742 |
| 295 | 20241018 | 142000 | 15104403600 | 136500 | 136600 | 136700 | 136500 | 338 |
| 296 | 20241018 | 141900 | 15058238200 | 136600 | 136600 | 136700 | 136600 | 74 |
| 297 | 20241018 | 141800 | 15048129700 | 136600 | 136600 | 136900 | 136600 | 272 |
| 298 | 20241018 | 141700 | 15010971500 | 136600 | 136600 | 136900 | 136500 | 311 |
| 299 | 20241018 | 141600 | 14968468500 | 136600 | 136600 | 136600 | 136500 | 204 |
| 300 | 20241018 | 141500 | 14940620800 | 136500 | 136800 | 136900 | 136500 | 1371 |
| 301 | 20241018 | 141400 | 14753104400 | 136800 | 136800 | 136900 | 136800 | 102 |
| 302 | 20241018 | 141300 | 14739149900 | 136900 | 136800 | 136900 | 136800 | 13 |
| 303 | 20241018 | 141200 | 14737371300 | 136800 | 136800 | 136900 | 136700 | 307 |
| 304 | 20241018 | 141100 | 14695373800 | 136800 | 136500 | 136800 | 136500 | 193 |
| 305 | 20241018 | 141000 | 14669008500 | 136500 | 136500 | 136600 | 136500 | 95 |
| 306 | 20241018 | 140900 | 14656039700 | 136600 | 136500 | 136600 | 136500 | 11 |
| 307 | 20241018 | 140800 | 14654537800 | 136600 | 136400 | 136600 | 136400 | 671 |
| 308 | 20241018 | 140700 | 14562943200 | 136500 | 136400 | 136500 | 136400 | 148 |
| 309 | 20241018 | 140600 | 14542752700 | 136400 | 136400 | 136500 | 136400 | 101 |
| 310 | 20241018 | 140500 | 14528975900 | 136500 | 136400 | 136500 | 136400 | 219 |
| 311 | 20241018 | 140400 | 14499103100 | 136500 | 136400 | 136500 | 136400 | 176 |
| 312 | 20241018 | 140300 | 14475095600 | 136500 | 136400 | 136500 | 136400 | 35 |
| 313 | 20241018 | 140200 | 14470320500 | 136500 | 136400 | 136500 | 136400 | 150 |
| 314 | 20241018 | 140100 | 14449856300 | 136400 | 136500 | 136500 | 136400 | 83 |
| 315 | 20241018 | 140000 | 14438534600 | 136400 | 136400 | 136500 | 136400 | 143 |
| 316 | 20241018 | 135900 | 14419028600 | 136400 | 136500 | 136500 | 136400 | 106 |
| 317 | 20241018 | 135800 | 14404568600 | 136500 | 136400 | 136500 | 136400 | 107 |
| 318 | 20241018 | 135700 | 14389973200 | 136400 | 136500 | 136500 | 136400 | 169 |
| 319 | 20241018 | 135600 | 14366920300 | 136500 | 136600 | 136600 | 136500 | 530 |
| 320 | 20241018 | 135500 | 14294575000 | 136500 | 136600 | 136600 | 136500 | 119 |
| 321 | 20241018 | 135400 | 14278330800 | 136500 | 136600 | 136600 | 136500 | 124 |
| 322 | 20241018 | 135300 | 14261402700 | 136600 | 136500 | 136600 | 136500 | 130 |
| 323 | 20241018 | 135200 | 14243654900 | 136500 | 136500 | 136600 | 136500 | 57 |
| 324 | 20241018 | 135100 | 14235873700 | 136600 | 136500 | 136600 | 136500 | 33 |
| 325 | 20241018 | 135000 | 14231368700 | 136500 | 136400 | 136600 | 136400 | 322 |
| 326 | 20241018 | 134900 | 14187423500 | 136400 | 136500 | 136500 | 136400 | 105 |
| 327 | 20241018 | 134800 | 14173100300 | 136500 | 136500 | 136600 | 136300 | 850 |
| 328 | 20241018 | 134700 | 14057160100 | 136600 | 136500 | 136600 | 136500 | 144 |
| 329 | 20241018 | 134600 | 14037503000 | 136500 | 136500 | 136600 | 136500 | 49 |
| 330 | 20241018 | 134500 | 14030814400 | 136500 | 136400 | 136600 | 136400 | 112 |
| 331 | 20241018 | 134400 | 14015530600 | 136600 | 136500 | 136600 | 136400 | 184 |
| 332 | 20241018 | 134300 | 13990421800 | 136500 | 136500 | 136600 | 136400 | 258 |
| 333 | 20241018 | 134200 | 13955214300 | 136500 | 136600 | 136600 | 136500 | 86 |
| 334 | 20241018 | 134100 | 13943474600 | 136700 | 136600 | 136700 | 136600 | 101 |
| 335 | 20241018 | 134000 | 13929676600 | 136700 | 136600 | 136800 | 136500 | 246 |
| 336 | 20241018 | 133900 | 13896052800 | 136500 | 136700 | 136800 | 136500 | 858 |
| 337 | 20241018 | 133800 | 13778774100 | 136800 | 136800 | 136800 | 136700 | 5 |
| 338 | 20241018 | 133700 | 13778090300 | 136700 | 136800 | 136800 | 136700 | 26 |
| 339 | 20241018 | 133600 | 13774534100 | 136800 | 136700 | 136800 | 136700 | 181 |
| 340 | 20241018 | 133500 | 13749790000 | 136800 | 136800 | 136800 | 136700 | 19 |
| 341 | 20241018 | 133400 | 13747191700 | 136800 | 136800 | 136800 | 136800 | 5 |
| 342 | 20241018 | 133300 | 13746507700 | 136800 | 136800 | 136900 | 136700 | 150 |
| 343 | 20241018 | 133200 | 13725987800 | 136800 | 136700 | 136900 | 136700 | 545 |
| 344 | 20241018 | 133100 | 13651477400 | 136700 | 136500 | 136700 | 136500 | 425 |
| 345 | 20241018 | 133000 | 13593420600 | 136600 | 136400 | 136600 | 136400 | 725 |
| 346 | 20241018 | 132900 | 13494450600 | 136500 | 136500 | 136500 | 136400 | 20 |
| 347 | 20241018 | 132800 | 13491721000 | 136500 | 136400 | 136500 | 136300 | 520 |
| 348 | 20241018 | 132700 | 13420793400 | 136300 | 136300 | 136400 | 136300 | 76 |
| 349 | 20241018 | 132600 | 13410434300 | 136300 | 136300 | 136400 | 136300 | 247 |
| 350 | 20241018 | 132500 | 13376767000 | 136400 | 136300 | 136400 | 136300 | 112 |
| 351 | 20241018 | 132400 | 13361501200 | 136300 | 136300 | 136400 | 136300 | 114 |
| 352 | 20241018 | 132300 | 13345961300 | 136400 | 136300 | 136400 | 136300 | 137 |
| 353 | 20241018 | 132200 | 13327287600 | 136300 | 136400 | 136400 | 136300 | 297 |
| 354 | 20241018 | 132100 | 13286780700 | 136400 | 136400 | 136500 | 136400 | 121 |
| 355 | 20241018 | 132000 | 13270276000 | 136400 | 136500 | 136500 | 136400 | 136 |
| 356 | 20241018 | 131900 | 13251724800 | 136400 | 136400 | 136500 | 136400 | 303 |
| 357 | 20241018 | 131800 | 13210394900 | 136400 | 136400 | 136400 | 136400 | 201 |
| 358 | 20241018 | 131700 | 13182978500 | 136400 | 136400 | 136500 | 136400 | 1010 |
| 359 | 20241018 | 131600 | 13045212300 | 136400 | 136400 | 136500 | 136400 | 82 |
| 360 | 20241018 | 131500 | 13034027100 | 136500 | 136400 | 136500 | 136400 | 69 |
| 361 | 20241018 | 131400 | 13024614600 | 136400 | 136500 | 136500 | 136400 | 73 |
| 362 | 20241018 | 131300 | 13014656600 | 136400 | 136400 | 136400 | 136400 | 111 |
| 363 | 20241018 | 131200 | 12999516200 | 136400 | 136400 | 136500 | 136400 | 2816 |
| 364 | 20241018 | 131100 | 12615411800 | 136500 | 136500 | 136500 | 136400 | 1251 |
| 365 | 20241018 | 131000 | 12444655500 | 136500 | 136600 | 136600 | 136500 | 109 |
| 366 | 20241018 | 130900 | 12429776800 | 136500 | 136700 | 136700 | 136500 | 1567 |
| 367 | 20241018 | 130800 | 12215729300 | 136700 | 136700 | 136700 | 136600 | 67 |
| 368 | 20241018 | 130700 | 12206576100 | 136600 | 136700 | 136700 | 136600 | 139 |
| 369 | 20241018 | 130600 | 12187577600 | 136600 | 136600 | 136700 | 136600 | 73 |
| 370 | 20241018 | 130500 | 12177600700 | 136700 | 136600 | 136700 | 136600 | 101 |
| 371 | 20241018 | 130400 | 12163798200 | 136600 | 136700 | 136700 | 136600 | 156 |
| 372 | 20241018 | 130300 | 12142481100 | 136700 | 136700 | 136700 | 136600 | 328 |
| 373 | 20241018 | 130200 | 12097670000 | 136600 | 136700 | 136800 | 136600 | 232 |
| 374 | 20241018 | 130100 | 12065961900 | 136700 | 136700 | 136800 | 136700 | 225 |
| 375 | 20241018 | 130000 | 12035204300 | 136800 | 136700 | 136800 | 136700 | 65 |
| 376 | 20241018 | 125900 | 12026318600 | 136700 | 136800 | 136800 | 136700 | 75 |
| 377 | 20241018 | 125800 | 12016065800 | 136800 | 136700 | 136800 | 136700 | 30 |
| 378 | 20241018 | 125700 | 12011963500 | 136800 | 136700 | 136800 | 136700 | 232 |
| 379 | 20241018 | 125600 | 11980238600 | 136800 | 136700 | 136800 | 136700 | 73 |
| 380 | 20241018 | 125500 | 11970259300 | 136700 | 136800 | 136900 | 136700 | 1042 |
| 381 | 20241018 | 125400 | 11827719300 | 136800 | 136800 | 136900 | 136800 | 78 |
| 382 | 20241018 | 125300 | 11817047700 | 136800 | 136900 | 136900 | 136800 | 12 |
| 383 | 20241018 | 125200 | 11815405100 | 136900 | 136900 | 136900 | 136800 | 201 |
| 384 | 20241018 | 125100 | 11787907400 | 136800 | 136900 | 136900 | 136800 | 524 |
| 385 | 20241018 | 125000 | 11716223800 | 136900 | 136800 | 136900 | 136800 | 8 |
| 386 | 20241018 | 124900 | 11715128800 | 136900 | 136900 | 136900 | 136800 | 37 |
| 387 | 20241018 | 124800 | 11710065400 | 136900 | 136800 | 136900 | 136800 | 56 |
| 388 | 20241018 | 124700 | 11702404000 | 136900 | 136700 | 136900 | 136600 | 476 |
| 389 | 20241018 | 124600 | 11637323900 | 136600 | 136600 | 136600 | 136600 | 78 |
| 390 | 20241018 | 124500 | 11626669100 | 136700 | 136700 | 136700 | 136600 | 50 |
| 391 | 20241018 | 124400 | 11619837500 | 136600 | 136600 | 136600 | 136600 | 108 |
| 392 | 20241018 | 124300 | 11605084700 | 136600 | 136700 | 136700 | 136600 | 52 |
| 393 | 20241018 | 124200 | 11597981300 | 136600 | 136700 | 136700 | 136600 | 65 |
| 394 | 20241018 | 124100 | 11589102100 | 136600 | 136700 | 136700 | 136600 | 81 |
| 395 | 20241018 | 124000 | 11578036100 | 136600 | 136700 | 136700 | 136600 | 114 |
| 396 | 20241018 | 123900 | 11562463400 | 136600 | 136600 | 136700 | 136600 | 80 |
| 397 | 20241018 | 123800 | 11551535300 | 136600 | 136700 | 136800 | 136600 | 697 |
| 398 | 20241018 | 123700 | 11456255500 | 136800 | 136700 | 136800 | 136700 | 20 |
| 399 | 20241018 | 123600 | 11453521400 | 136800 | 136700 | 136800 | 136700 | 183 |
| 400 | 20241018 | 123500 | 11428494500 | 136800 | 136700 | 136800 | 136700 | 66 |
| 401 | 20241018 | 123400 | 11419472100 | 136800 | 136700 | 136800 | 136700 | 127 |
| 402 | 20241018 | 123300 | 11402101800 | 136800 | 136700 | 136800 | 136700 | 166 |
| 403 | 20241018 | 123200 | 11379409200 | 136800 | 136900 | 136900 | 136700 | 66 |
| 404 | 20241018 | 123100 | 11370385800 | 136900 | 136900 | 137000 | 136700 | 1802 |
| 405 | 20241018 | 123000 | 11123761700 | 137000 | 136900 | 137000 | 136900 | 303 |
| 406 | 20241018 | 122900 | 11082280100 | 136900 | 136900 | 137000 | 136900 | 74 |
| 407 | 20241018 | 122800 | 11072149200 | 136900 | 136900 | 137000 | 136900 | 74 |
| 408 | 20241018 | 122700 | 11062017600 | 136900 | 136900 | 137000 | 136900 | 98 |
| 409 | 20241018 | 122600 | 11048600100 | 136900 | 136900 | 137000 | 136900 | 98 |
| 410 | 20241018 | 122500 | 11035183700 | 136900 | 136900 | 137000 | 136900 | 231 |
| 411 | 20241018 | 122400 | 11003559000 | 136900 | 136900 | 137000 | 136900 | 58 |
| 412 | 20241018 | 122300 | 10995618300 | 137000 | 136900 | 137000 | 136900 | 53 |
| 413 | 20241018 | 122200 | 10988361700 | 136900 | 137000 | 137000 | 136900 | 93 |
| 414 | 20241018 | 122100 | 10975628700 | 136900 | 136900 | 137000 | 136900 | 29 |
| 415 | 20241018 | 122000 | 10971658500 | 137000 | 136900 | 137000 | 136900 | 95 |
| 416 | 20241018 | 121900 | 10958651300 | 136900 | 136900 | 137000 | 136900 | 69 |
| 417 | 20241018 | 121800 | 10949203000 | 137000 | 136900 | 137000 | 136900 | 261 |
| 418 | 20241018 | 121700 | 10913470900 | 136900 | 136900 | 137000 | 136900 | 25 |
| 419 | 20241018 | 121600 | 10910048000 | 137000 | 136900 | 137000 | 136900 | 36 |
| 420 | 20241018 | 121500 | 10905116400 | 136900 | 136900 | 137000 | 136900 | 26 |
| 421 | 20241018 | 121400 | 10901556200 | 136900 | 137000 | 137000 | 136900 | 9 |
| 422 | 20241018 | 121300 | 10900323600 | 136900 | 136900 | 137000 | 136900 | 130 |
| 423 | 20241018 | 121200 | 10882526500 | 137000 | 137000 | 137000 | 136900 | 16 |
| 424 | 20241018 | 121100 | 10880335200 | 137000 | 136900 | 137000 | 136900 | 340 |
| 425 | 20241018 | 121000 | 10833785700 | 136900 | 136800 | 136900 | 136800 | 49 |
| 426 | 20241018 | 120900 | 10827078300 | 136800 | 136700 | 136900 | 136700 | 361 |
| 427 | 20241018 | 120800 | 10777691100 | 136700 | 136800 | 136800 | 136700 | 29 |
| 428 | 20241018 | 120700 | 10773725800 | 136700 | 136700 | 136800 | 136700 | 31 |
| 429 | 20241018 | 120600 | 10769487400 | 136800 | 136700 | 136800 | 136700 | 295 |
| 430 | 20241018 | 120500 | 10729150300 | 136700 | 136800 | 136900 | 136700 | 405 |
| 431 | 20241018 | 120400 | 10673749200 | 136900 | 136800 | 136900 | 136800 | 792 |
| 432 | 20241018 | 120300 | 10565403400 | 136800 | 136800 | 136900 | 136800 | 86 |
| 433 | 20241018 | 120200 | 10553638100 | 136800 | 136800 | 136900 | 136800 | 85 |
| 434 | 20241018 | 120100 | 10542009100 | 136900 | 136900 | 136900 | 136800 | 42 |
| 435 | 20241018 | 120000 | 10536263200 | 136800 | 136900 | 136900 | 136800 | 124 |
| 436 | 20241018 | 115900 | 10519298400 | 136800 | 136900 | 136900 | 136800 | 50 |
| 437 | 20241018 | 115800 | 10512456900 | 136800 | 136800 | 136800 | 136800 | 21 |
| 438 | 20241018 | 115700 | 10509584100 | 136900 | 136900 | 136900 | 136800 | 143 |
| 439 | 20241018 | 115600 | 10490008700 | 136900 | 136800 | 136900 | 136800 | 37 |
| 440 | 20241018 | 115500 | 10484943700 | 136900 | 136800 | 136900 | 136800 | 30 |
| 441 | 20241018 | 115400 | 10480838700 | 136800 | 136900 | 136900 | 136800 | 56 |
| 442 | 20241018 | 115300 | 10473176900 | 136900 | 136800 | 136900 | 136800 | 29 |
| 443 | 20241018 | 115200 | 10469207600 | 136700 | 136800 | 136800 | 136700 | 7 |
| 444 | 20241018 | 115100 | 10468250600 | 136800 | 136900 | 137000 | 136700 | 356 |
| 445 | 20241018 | 115000 | 10419531800 | 136900 | 136600 | 137000 | 136600 | 983 |
| 446 | 20241018 | 114900 | 10285063000 | 136600 | 136600 | 136700 | 136600 | 134 |
| 447 | 20241018 | 114800 | 10266754200 | 136600 | 136600 | 136700 | 136600 | 201 |
| 448 | 20241018 | 114700 | 10239297400 | 136600 | 136500 | 136600 | 136500 | 46 |
| 449 | 20241018 | 114600 | 10233015800 | 136500 | 136500 | 136600 | 136500 | 30 |
| 450 | 20241018 | 114500 | 10228920200 | 136500 | 136500 | 136500 | 136500 | 20 |
| 451 | 20241018 | 114400 | 10226190200 | 136500 | 136500 | 136600 | 136500 | 33 |
| 452 | 20241018 | 114300 | 10221684800 | 136500 | 136600 | 136600 | 136500 | 421 |
| 453 | 20241018 | 114200 | 10164198000 | 136500 | 136500 | 136600 | 136400 | 345 |
| 454 | 20241018 | 114100 | 10117094800 | 136500 | 136500 | 136600 | 136500 | 724 |
| 455 | 20241018 | 114000 | 10018268700 | 136500 | 136500 | 136600 | 136500 | 148 |
| 456 | 20241018 | 113900 | 9998054800 | 136400 | 136400 | 136500 | 136400 | 34 |
| 457 | 20241018 | 113800 | 9993416200 | 136400 | 136400 | 136500 | 136400 | 431 |
| 458 | 20241018 | 113700 | 9934589700 | 136500 | 136400 | 136500 | 136400 | 88 |
| 459 | 20241018 | 113600 | 9922585600 | 136400 | 136400 | 136500 | 136400 | 104 |
| 460 | 20241018 | 113500 | 9908398600 | 136500 | 136500 | 136500 | 136400 | 89 |
| 461 | 20241018 | 113400 | 9896250400 | 136500 | 136500 | 136600 | 136400 | 425 |
| 462 | 20241018 | 113300 | 9838241700 | 136500 | 136500 | 136600 | 136500 | 157 |
| 463 | 20241018 | 113200 | 9816810300 | 136500 | 136500 | 136600 | 136500 | 209 |
| 464 | 20241018 | 113100 | 9788281200 | 136600 | 136600 | 136700 | 136500 | 200 |
| 465 | 20241018 | 113000 | 9760964100 | 136500 | 136600 | 136600 | 136500 | 1251 |
| 466 | 20241018 | 112900 | 9590080400 | 136600 | 136700 | 136700 | 136600 | 87 |
| 467 | 20241018 | 112800 | 9578194900 | 136600 | 136600 | 136700 | 136600 | 82 |
| 468 | 20241018 | 112700 | 9566988000 | 136700 | 136700 | 136700 | 136600 | 65 |
| 469 | 20241018 | 112600 | 9558106200 | 136600 | 136700 | 136700 | 136600 | 100 |
| 470 | 20241018 | 112500 | 9544445100 | 136700 | 136600 | 136700 | 136600 | 61 |
| 471 | 20241018 | 112400 | 9536111200 | 136600 | 136700 | 136700 | 136600 | 11 |
| 472 | 20241018 | 112300 | 9534608400 | 136700 | 136700 | 136700 | 136600 | 97 |
| 473 | 20241018 | 112200 | 9521349600 | 136700 | 136600 | 136700 | 136600 | 17 |
| 474 | 20241018 | 112100 | 9519026200 | 136600 | 136700 | 136700 | 136600 | 235 |
| 475 | 20241018 | 112000 | 9486907300 | 136600 | 136700 | 136700 | 136600 | 74 |
| 476 | 20241018 | 111900 | 9476793300 | 136600 | 136700 | 136700 | 136600 | 107 |
| 477 | 20241018 | 111800 | 9462175900 | 136600 | 136700 | 136700 | 136600 | 140 |
| 478 | 20241018 | 111700 | 9443045800 | 136700 | 136900 | 136900 | 136600 | 504 |
| 479 | 20241018 | 111600 | 9374109000 | 136900 | 136800 | 137100 | 136500 | 3569 |
| 480 | 20241018 | 111500 | 8885597400 | 137000 | 136900 | 137100 | 136800 | 1788 |
| 481 | 20241018 | 111400 | 8640783800 | 137100 | 136900 | 137100 | 136900 | 1615 |
| 482 | 20241018 | 111300 | 8419624200 | 136900 | 137000 | 137100 | 136900 | 144 |
| 483 | 20241018 | 111200 | 8399899400 | 137000 | 137100 | 137100 | 137000 | 132 |
| 484 | 20241018 | 111100 | 8381813700 | 137100 | 137100 | 137100 | 137000 | 92 |
| 485 | 20241018 | 111000 | 8369207000 | 137100 | 137000 | 137100 | 136900 | 1191 |
| 486 | 20241018 | 110900 | 8206039400 | 137100 | 137000 | 137100 | 137000 | 145 |
| 487 | 20241018 | 110800 | 8186172300 | 137000 | 137000 | 137100 | 136900 | 257 |
| 488 | 20241018 | 110700 | 8150970500 | 136900 | 137000 | 137000 | 136900 | 65 |
| 489 | 20241018 | 110600 | 8142071800 | 136900 | 137100 | 137100 | 136900 | 1165 |
| 490 | 20241018 | 110500 | 7982470100 | 137000 | 137000 | 137000 | 137000 | 18 |
| 491 | 20241018 | 110400 | 7980004100 | 137100 | 137000 | 137100 | 137000 | 135 |
| 492 | 20241018 | 110300 | 7961508600 | 137000 | 137100 | 137100 | 137000 | 265 |
| 493 | 20241018 | 110200 | 7925177200 | 137100 | 136900 | 137100 | 136900 | 371 |
| 494 | 20241018 | 110100 | 7874350000 | 137000 | 137000 | 137000 | 136900 | 310 |
| 495 | 20241018 | 110000 | 7831880600 | 136900 | 137000 | 137000 | 136900 | 76 |
| 496 | 20241018 | 105900 | 7821474900 | 137000 | 136900 | 137000 | 136900 | 142 |
| 497 | 20241018 | 105800 | 7802035000 | 137000 | 136900 | 137000 | 136900 | 172 |
| 498 | 20241018 | 105700 | 7778475700 | 136900 | 136900 | 137000 | 136900 | 95 |
| 499 | 20241018 | 105600 | 7765468600 | 137000 | 136900 | 137000 | 136900 | 52 |
| 500 | 20241018 | 105500 | 7758348100 | 136900 | 137000 | 137000 | 136900 | 150 |
| 501 | 20241018 | 105400 | 7737805200 | 136900 | 137000 | 137000 | 136900 | 80 |
| 502 | 20241018 | 105300 | 7726851800 | 136900 | 137000 | 137000 | 136900 | 164 |
| 503 | 20241018 | 105200 | 7704389900 | 137000 | 136900 | 137000 | 136900 | 75 |
| 504 | 20241018 | 105100 | 7694122100 | 136900 | 136900 | 137000 | 136900 | 131 |
| 505 | 20241018 | 105000 | 7676186900 | 137000 | 137000 | 137000 | 136900 | 52 |
| 506 | 20241018 | 104900 | 7669066900 | 136900 | 136900 | 136900 | 136900 | 198 |
| 507 | 20241018 | 104800 | 7641960700 | 136900 | 137000 | 137000 | 136900 | 113 |
| 508 | 20241018 | 104700 | 7626486200 | 137000 | 137000 | 137100 | 137000 | 619 |
| 509 | 20241018 | 104600 | 7541682700 | 137000 | 137000 | 137100 | 137000 | 131 |
| 510 | 20241018 | 104500 | 7523732600 | 137000 | 137000 | 137100 | 137000 | 100 |
| 511 | 20241018 | 104400 | 7510030700 | 137000 | 137000 | 137100 | 137000 | 142 |
| 512 | 20241018 | 104300 | 7490573200 | 137100 | 137100 | 137100 | 137000 | 28 |
| 513 | 20241018 | 104200 | 7486736400 | 137100 | 137000 | 137100 | 136900 | 202 |
| 514 | 20241018 | 104100 | 7459062800 | 137000 | 137000 | 137000 | 136900 | 110 |
| 515 | 20241018 | 104000 | 7444001800 | 137000 | 137000 | 137000 | 136900 | 18 |
| 516 | 20241018 | 103900 | 7441536000 | 137000 | 136800 | 137000 | 136800 | 357 |
| 517 | 20241018 | 103800 | 7392692600 | 136700 | 136800 | 136800 | 136700 | 43 |
| 518 | 20241018 | 103700 | 7386813000 | 136800 | 136700 | 136800 | 136700 | 27 |
| 519 | 20241018 | 103600 | 7383120700 | 136700 | 136800 | 136800 | 136700 | 61 |
| 520 | 20241018 | 103500 | 7374779700 | 136800 | 136800 | 136800 | 136700 | 166 |
| 521 | 20241018 | 103400 | 7352071800 | 136800 | 136800 | 136800 | 136700 | 305 |
| 522 | 20241018 | 103300 | 7310349800 | 136800 | 136800 | 136800 | 136800 | 122 |
| 523 | 20241018 | 103200 | 7293660200 | 136800 | 136900 | 136900 | 136800 | 203 |
| 524 | 20241018 | 103100 | 7265881100 | 136900 | 136900 | 137000 | 136900 | 160 |
| 525 | 20241018 | 103000 | 7243976100 | 136900 | 137000 | 137000 | 136900 | 238 |
| 526 | 20241018 | 102900 | 7211373000 | 137000 | 136900 | 137000 | 136900 | 112 |
| 527 | 20241018 | 102800 | 7196030000 | 137000 | 136900 | 137000 | 136700 | 417 |
| 528 | 20241018 | 102700 | 7138941900 | 136700 | 136900 | 136900 | 136600 | 853 |
| 529 | 20241018 | 102600 | 7022329300 | 136900 | 137000 | 137100 | 136800 | 1131 |
| 530 | 20241018 | 102500 | 6867415000 | 137000 | 137000 | 137100 | 137000 | 140 |
| 531 | 20241018 | 102400 | 6848225700 | 137000 | 137100 | 137100 | 137000 | 105 |
| 532 | 20241018 | 102300 | 6833839800 | 137100 | 137200 | 137200 | 137000 | 1165 |
| 533 | 20241018 | 102200 | 6674061800 | 137300 | 137200 | 137300 | 137200 | 92 |
| 534 | 20241018 | 102100 | 6661438600 | 137200 | 137300 | 137400 | 137200 | 1105 |
| 535 | 20241018 | 102000 | 6509733000 | 137300 | 137500 | 137500 | 137300 | 1077 |
| 536 | 20241018 | 101900 | 6361755100 | 137400 | 137500 | 137500 | 137400 | 78 |
| 537 | 20241018 | 101800 | 6351036900 | 137400 | 137400 | 137500 | 137400 | 121 |
| 538 | 20241018 | 101700 | 6334408700 | 137400 | 137600 | 137600 | 137400 | 1491 |
| 539 | 20241018 | 101600 | 6129394200 | 137500 | 137500 | 137600 | 137500 | 95 |
| 540 | 20241018 | 101500 | 6116329000 | 137500 | 137700 | 137700 | 137500 | 2345 |
| 541 | 20241018 | 101400 | 5793503300 | 137700 | 137800 | 137800 | 137700 | 243 |
| 542 | 20241018 | 101300 | 5760028800 | 137700 | 137800 | 137800 | 137700 | 706 |
| 543 | 20241018 | 101200 | 5662761500 | 137800 | 137800 | 137800 | 137700 | 30 |
| 544 | 20241018 | 101100 | 5658628700 | 137800 | 137700 | 137800 | 137700 | 22 |
| 545 | 20241018 | 101000 | 5655598300 | 137800 | 137800 | 137800 | 137800 | 180 |
| 546 | 20241018 | 100900 | 5630794300 | 137800 | 137700 | 137800 | 137700 | 34 |
| 547 | 20241018 | 100800 | 5626110400 | 137700 | 137800 | 137800 | 137700 | 23 |
| 548 | 20241018 | 100700 | 5622941900 | 137700 | 137700 | 137700 | 137700 | 130 |
| 549 | 20241018 | 100600 | 5605040900 | 137700 | 137700 | 137700 | 137600 | 99 |
| 550 | 20241018 | 100500 | 5591410000 | 137700 | 137600 | 137700 | 137600 | 60 |
| 551 | 20241018 | 100400 | 5583148100 | 137700 | 137600 | 137700 | 137600 | 10 |
| 552 | 20241018 | 100300 | 5581771300 | 137800 | 137700 | 137800 | 137600 | 62 |
| 553 | 20241018 | 100200 | 5573233300 | 137800 | 137800 | 137800 | 137700 | 167 |
| 554 | 20241018 | 100100 | 5550232300 | 137800 | 137800 | 137800 | 137600 | 421 |
| 555 | 20241018 | 100000 | 5492260100 | 137800 | 137900 | 137900 | 137800 | 453 |
| 556 | 20241018 | 095900 | 5429835500 | 137900 | 137900 | 137900 | 137800 | 311 |
| 557 | 20241018 | 095800 | 5386949500 | 137900 | 137800 | 137900 | 137800 | 360 |
| 558 | 20241018 | 095700 | 5337334200 | 137800 | 137700 | 137800 | 137700 | 77 |
| 559 | 20241018 | 095600 | 5326726100 | 137800 | 137600 | 137800 | 137500 | 329 |
| 560 | 20241018 | 095500 | 5281451500 | 137600 | 137600 | 137600 | 137500 | 9 |
| 561 | 20241018 | 095400 | 5280213200 | 137600 | 137500 | 137600 | 137500 | 122 |
| 562 | 20241018 | 095300 | 5263427000 | 137500 | 137500 | 137500 | 137500 | 47 |
| 563 | 20241018 | 095200 | 5256964500 | 137500 | 137500 | 137600 | 137500 | 932 |
| 564 | 20241018 | 095100 | 5128813300 | 137500 | 137600 | 137600 | 137500 | 35 |
| 565 | 20241018 | 095000 | 5123997700 | 137600 | 137500 | 137600 | 137500 | 108 |
| 566 | 20241018 | 094900 | 5109146200 | 137400 | 137500 | 137500 | 137400 | 28 |
| 567 | 20241018 | 094800 | 5105298000 | 137400 | 137500 | 137600 | 137400 | 128 |
| 568 | 20241018 | 094700 | 5087698200 | 137500 | 137600 | 137600 | 137500 | 56 |
| 569 | 20241018 | 094600 | 5079995900 | 137500 | 137600 | 137600 | 137400 | 834 |
| 570 | 20241018 | 094500 | 4965312600 | 137800 | 137700 | 137800 | 137500 | 1198 |
| 571 | 20241018 | 094400 | 4800398900 | 137700 | 137700 | 137800 | 137700 | 44 |
| 572 | 20241018 | 094300 | 4794337700 | 137700 | 137800 | 137800 | 137700 | 715 |
| 573 | 20241018 | 094200 | 4695811800 | 137900 | 137900 | 137900 | 137900 | 5 |
| 574 | 20241018 | 094100 | 4695122300 | 137800 | 137800 | 137900 | 137800 | 99 |
| 575 | 20241018 | 094000 | 4681478100 | 137900 | 138200 | 138200 | 137800 | 750 |
| 576 | 20241018 | 093900 | 4577936300 | 138200 | 138200 | 138300 | 138000 | 605 |
| 577 | 20241018 | 093800 | 4494374500 | 138300 | 138300 | 138300 | 138200 | 263 |
| 578 | 20241018 | 093700 | 4458024800 | 138200 | 138100 | 138200 | 138100 | 84 |
| 579 | 20241018 | 093600 | 4446416400 | 138200 | 138000 | 138300 | 138000 | 111 |
| 580 | 20241018 | 093500 | 4431076200 | 138000 | 138000 | 138200 | 138000 | 275 |
| 581 | 20241018 | 093400 | 4393112400 | 138000 | 137800 | 138200 | 137700 | 641 |
| 582 | 20241018 | 093300 | 4304732500 | 137800 | 137700 | 137800 | 137700 | 9 |
| 583 | 20241018 | 093200 | 4303492800 | 137800 | 137700 | 137800 | 137600 | 943 |
| 584 | 20241018 | 093100 | 4173643600 | 137600 | 137600 | 137700 | 137400 | 359 |
| 585 | 20241018 | 093000 | 4124254300 | 137500 | 137600 | 137600 | 137400 | 1166 |
| 586 | 20241018 | 092900 | 3963927000 | 137600 | 137600 | 137700 | 137500 | 279 |
| 587 | 20241018 | 092800 | 3925533600 | 137600 | 137600 | 137800 | 137600 | 427 |
| 588 | 20241018 | 092700 | 3866765600 | 137600 | 137500 | 137600 | 137500 | 186 |
| 589 | 20241018 | 092600 | 3841172400 | 137500 | 137400 | 137500 | 137300 | 1358 |
| 590 | 20241018 | 092500 | 3654537600 | 137500 | 137500 | 137500 | 137300 | 1026 |
| 591 | 20241018 | 092400 | 3513549400 | 137500 | 137600 | 137600 | 137500 | 643 |
| 592 | 20241018 | 092300 | 3425094600 | 137600 | 137600 | 137700 | 137600 | 528 |
| 593 | 20241018 | 092200 | 3352439800 | 137700 | 137700 | 137700 | 137600 | 273 |
| 594 | 20241018 | 092100 | 3314850100 | 137700 | 137800 | 137800 | 137700 | 996 |
| 595 | 20241018 | 092000 | 3177647500 | 137700 | 137800 | 137900 | 137700 | 943 |
| 596 | 20241018 | 091900 | 3047698700 | 137800 | 137900 | 137900 | 137800 | 994 |
| 597 | 20241018 | 091800 | 2910631800 | 138000 | 138100 | 138100 | 137900 | 570 |
| 598 | 20241018 | 091700 | 2831938700 | 138100 | 138100 | 138200 | 137900 | 1115 |
| 599 | 20241018 | 091600 | 2678070900 | 138200 | 138300 | 138300 | 138200 | 723 |
| 600 | 20241018 | 091500 | 2578147800 | 138200 | 138300 | 138600 | 138200 | 515 |
| 601 | 20241018 | 091400 | 2506900400 | 138400 | 138200 | 138400 | 138200 | 427 |
| 602 | 20241018 | 091300 | 2447823200 | 138200 | 138400 | 138800 | 138200 | 671 |
| 603 | 20241018 | 091200 | 2354932500 | 138300 | 138200 | 138900 | 137900 | 967 |
| 604 | 20241018 | 091100 | 2221303600 | 138200 | 138100 | 138200 | 138000 | 635 |
| 605 | 20241018 | 091000 | 2133607400 | 138100 | 138100 | 138500 | 138100 | 291 |
| 606 | 20241018 | 090900 | 2093342900 | 138400 | 137800 | 138500 | 137800 | 1060 |
| 607 | 20241018 | 090800 | 1946981300 | 137900 | 137900 | 138200 | 137800 | 1121 |
| 608 | 20241018 | 090700 | 1792288400 | 137900 | 138400 | 138400 | 137900 | 431 |
| 609 | 20241018 | 090600 | 1732734700 | 138400 | 138200 | 138500 | 137900 | 1954 |
| 610 | 20241018 | 090500 | 1462764300 | 138100 | 138500 | 138500 | 138100 | 1484 |
| 611 | 20241018 | 090400 | 1257562700 | 138500 | 138300 | 138900 | 138300 | 690 |
| 612 | 20241018 | 090300 | 1161903700 | 138300 | 138700 | 138900 | 138300 | 479 |
| 613 | 20241018 | 090200 | 1095492900 | 138900 | 139300 | 139500 | 138800 | 1189 |
| 614 | 20241018 | 090100 | 930065600 | 139400 | 139800 | 139900 | 139300 | 1093 |
| 615 | 20241018 | 090000 | 777343800 | 139800 | 139800 | 139900 | 139200 | 5565 |