32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 191500 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 930 |
| 3 | 20240705 | 191400 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 4 | 20240705 | 191300 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 5 | 20240705 | 191200 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 6 | 20240705 | 191100 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 7 | 20240705 | 191000 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 8 | 20240705 | 190900 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 9 | 20240705 | 190800 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 10 | 20240705 | 190700 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 11 | 20240705 | 190600 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 12 | 20240705 | 190500 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 13 | 20240705 | 190400 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 14 | 20240705 | 190300 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 15 | 20240705 | 190200 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 16 | 20240705 | 190100 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 17 | 20240705 | 190000 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 18 | 20240705 | 185900 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 19 | 20240705 | 185800 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 20 | 20240705 | 185700 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 21 | 20240705 | 185600 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 22 | 20240705 | 185500 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 23 | 20240705 | 185400 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 24 | 20240705 | 185300 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 25 | 20240705 | 185200 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 26 | 20240705 | 185100 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 27 | 20240705 | 185000 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 28 | 20240705 | 184900 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 29 | 20240705 | 184800 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 30 | 20240705 | 184700 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 31 | 20240705 | 184600 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 32 | 20240705 | 184500 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 930 |
| 33 | 20240705 | 184400 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 34 | 20240705 | 184300 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 35 | 20240705 | 184200 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 36 | 20240705 | 184100 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 37 | 20240705 | 184000 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 38 | 20240705 | 183900 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 39 | 20240705 | 183800 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 40 | 20240705 | 183700 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 41 | 20240705 | 183600 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 42 | 20240705 | 183500 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 43 | 20240705 | 183400 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 44 | 20240705 | 183300 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 45 | 20240705 | 183200 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 46 | 20240705 | 183100 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 47 | 20240705 | 183000 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 48 | 20240705 | 182900 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 49 | 20240705 | 182800 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 50 | 20240705 | 182700 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 51 | 20240705 | 182600 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 52 | 20240705 | 182500 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 53 | 20240705 | 182400 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 54 | 20240705 | 182300 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 55 | 20240705 | 182200 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 56 | 20240705 | 182100 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 57 | 20240705 | 182000 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 58 | 20240705 | 181900 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 59 | 20240705 | 181800 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 60 | 20240705 | 181700 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 61 | 20240705 | 181600 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 62 | 20240705 | 181500 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 930 |
| 63 | 20240705 | 181400 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 64 | 20240705 | 181300 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 65 | 20240705 | 181200 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 66 | 20240705 | 181100 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 67 | 20240705 | 181000 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 68 | 20240705 | 180900 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 69 | 20240705 | 180800 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 70 | 20240705 | 180700 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 71 | 20240705 | 180600 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 72 | 20240705 | 180500 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 73 | 20240705 | 180400 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 74 | 20240705 | 180300 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 75 | 20240705 | 180200 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 76 | 20240705 | 180100 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 77 | 20240705 | 180000 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 78 | 20240705 | 175900 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 79 | 20240705 | 175800 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 80 | 20240705 | 175700 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 81 | 20240705 | 175600 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 82 | 20240705 | 175500 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 83 | 20240705 | 175400 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 84 | 20240705 | 175300 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 85 | 20240705 | 175200 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 86 | 20240705 | 175100 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 87 | 20240705 | 175000 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 88 | 20240705 | 174900 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 89 | 20240705 | 174800 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 90 | 20240705 | 174700 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 91 | 20240705 | 174600 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 92 | 20240705 | 174500 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 930 |
| 93 | 20240705 | 174400 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 94 | 20240705 | 174300 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 95 | 20240705 | 174200 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 96 | 20240705 | 174100 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 97 | 20240705 | 174000 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 98 | 20240705 | 173900 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 99 | 20240705 | 173800 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 100 | 20240705 | 173700 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 101 | 20240705 | 173600 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 102 | 20240705 | 173500 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 103 | 20240705 | 173400 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 104 | 20240705 | 173300 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 105 | 20240705 | 173200 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 106 | 20240705 | 173100 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 107 | 20240705 | 173000 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 108 | 20240705 | 172900 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 109 | 20240705 | 172800 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 110 | 20240705 | 172700 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 111 | 20240705 | 172600 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 112 | 20240705 | 172500 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 113 | 20240705 | 172400 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 114 | 20240705 | 172300 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 115 | 20240705 | 172200 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 116 | 20240705 | 172100 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 117 | 20240705 | 172000 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 118 | 20240705 | 171900 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 119 | 20240705 | 171800 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 120 | 20240705 | 171700 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 121 | 20240705 | 171600 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 122 | 20240705 | 171500 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 930 |
| 123 | 20240705 | 171400 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 124 | 20240705 | 171300 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 125 | 20240705 | 171200 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 126 | 20240705 | 171100 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 127 | 20240705 | 171000 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 128 | 20240705 | 170900 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 129 | 20240705 | 170800 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 130 | 20240705 | 170700 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 131 | 20240705 | 170600 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 132 | 20240705 | 170500 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 133 | 20240705 | 170400 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 134 | 20240705 | 170300 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 135 | 20240705 | 170200 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 136 | 20240705 | 170100 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 137 | 20240705 | 170000 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 138 | 20240705 | 165900 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 139 | 20240705 | 165800 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 140 | 20240705 | 165700 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 141 | 20240705 | 165600 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 142 | 20240705 | 165500 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 143 | 20240705 | 165400 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 144 | 20240705 | 165300 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 145 | 20240705 | 165200 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 146 | 20240705 | 165100 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 147 | 20240705 | 165000 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 148 | 20240705 | 164900 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 149 | 20240705 | 164800 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 150 | 20240705 | 164700 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 151 | 20240705 | 164600 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 152 | 20240705 | 164500 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 930 |
| 153 | 20240705 | 164400 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 154 | 20240705 | 164300 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 155 | 20240705 | 164200 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 156 | 20240705 | 164100 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 157 | 20240705 | 164000 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 158 | 20240705 | 163900 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 159 | 20240705 | 163800 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 160 | 20240705 | 163700 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 161 | 20240705 | 163600 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 162 | 20240705 | 163500 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 163 | 20240705 | 163400 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 164 | 20240705 | 163300 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 165 | 20240705 | 163200 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 166 | 20240705 | 163100 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 167 | 20240705 | 163000 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 168 | 20240705 | 162900 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 169 | 20240705 | 162800 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 170 | 20240705 | 162700 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 171 | 20240705 | 162600 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 172 | 20240705 | 162500 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 173 | 20240705 | 162400 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 174 | 20240705 | 162300 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 175 | 20240705 | 162200 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 176 | 20240705 | 162100 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 177 | 20240705 | 162000 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 178 | 20240705 | 161900 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 179 | 20240705 | 161800 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 180 | 20240705 | 161700 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 181 | 20240705 | 161600 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 182 | 20240705 | 161500 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 930 |
| 183 | 20240705 | 161400 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 184 | 20240705 | 161300 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 185 | 20240705 | 161200 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 186 | 20240705 | 161100 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 187 | 20240705 | 161000 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 188 | 20240705 | 160900 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 189 | 20240705 | 160800 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 190 | 20240705 | 160700 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 191 | 20240705 | 160600 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 192 | 20240705 | 160500 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 193 | 20240705 | 160400 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 194 | 20240705 | 160300 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 195 | 20240705 | 160200 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 196 | 20240705 | 160100 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 197 | 20240705 | 160000 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20240705 | 155900 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20240705 | 155800 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20240705 | 155700 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20240705 | 155600 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20240705 | 155500 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20240705 | 155400 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20240705 | 155300 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20240705 | 155200 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20240705 | 155100 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20240705 | 155000 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 208 | 20240705 | 154900 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 209 | 20240705 | 154800 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 210 | 20240705 | 154700 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 211 | 20240705 | 154600 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 212 | 20240705 | 154500 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 930 |
| 213 | 20240705 | 154400 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 214 | 20240705 | 154300 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 215 | 20240705 | 154200 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 216 | 20240705 | 154100 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 217 | 20240705 | 154000 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 218 | 20240705 | 153900 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 219 | 20240705 | 153800 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 220 | 20240705 | 153700 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 221 | 20240705 | 153600 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 222 | 20240705 | 153500 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 223 | 20240705 | 153400 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 224 | 20240705 | 153300 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 225 | 20240705 | 153200 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 226 | 20240705 | 153100 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 0 |
| 227 | 20240705 | 153000 | 2776248700 | 39550 | 39550 | 39550 | 39550 | 930 |
| 228 | 20240705 | 152900 | 2739467200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 229 | 20240705 | 152800 | 2739467200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 230 | 20240705 | 152700 | 2739467200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 231 | 20240705 | 152600 | 2739467200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 232 | 20240705 | 152500 | 2739467200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 233 | 20240705 | 152400 | 2739467200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 234 | 20240705 | 152300 | 2739467200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 235 | 20240705 | 152200 | 2739467200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 236 | 20240705 | 152100 | 2739467200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 237 | 20240705 | 152000 | 2739467200 | 39500 | 39500 | 39500 | 39500 | 0 |
| 238 | 20240705 | 151900 | 2739467200 | 39500 | 39500 | 39700 | 39500 | 164 |
| 239 | 20240705 | 151800 | 2732975200 | 39500 | 39700 | 39700 | 39500 | 202 |
| 240 | 20240705 | 151700 | 2724967450 | 39650 | 39550 | 39700 | 39550 | 298 |
| 241 | 20240705 | 151600 | 2713158300 | 39600 | 39600 | 39600 | 39550 | 42 |
| 242 | 20240705 | 151500 | 2711496000 | 39600 | 39600 | 39600 | 39550 | 140 |
| 243 | 20240705 | 151400 | 2705957950 | 39550 | 39550 | 39550 | 39550 | 15 |
| 244 | 20240705 | 151300 | 2705364700 | 39550 | 39600 | 39600 | 39550 | 46 |
| 245 | 20240705 | 151200 | 2703543400 | 39550 | 39550 | 39600 | 39550 | 42 |
| 246 | 20240705 | 151100 | 2701881650 | 39550 | 39550 | 39600 | 39550 | 14 |
| 247 | 20240705 | 151000 | 2701327850 | 39550 | 39550 | 39550 | 39500 | 487 |
| 248 | 20240705 | 150900 | 2682069600 | 39550 | 39550 | 39600 | 39550 | 25 |
| 249 | 20240705 | 150800 | 2681080800 | 39550 | 39550 | 39600 | 39550 | 39 |
| 250 | 20240705 | 150700 | 2679537200 | 39550 | 39550 | 39600 | 39550 | 8 |
| 251 | 20240705 | 150600 | 2679220650 | 39600 | 39550 | 39600 | 39550 | 37 |
| 252 | 20240705 | 150500 | 2677756700 | 39600 | 39550 | 39600 | 39550 | 29 |
| 253 | 20240705 | 150400 | 2676608550 | 39550 | 39550 | 39550 | 39550 | 10 |
| 254 | 20240705 | 150300 | 2676213050 | 39500 | 39550 | 39550 | 39500 | 107 |
| 255 | 20240705 | 150200 | 2671982950 | 39550 | 39550 | 39550 | 39550 | 50 |
| 256 | 20240705 | 150100 | 2670005450 | 39650 | 39550 | 39650 | 39550 | 5 |
| 257 | 20240705 | 150000 | 2669807600 | 39550 | 39500 | 39700 | 39500 | 51 |
| 258 | 20240705 | 145900 | 2667792350 | 39500 | 39500 | 39500 | 39500 | 102 |
| 259 | 20240705 | 145800 | 2663763350 | 39500 | 39750 | 39750 | 39500 | 87 |
| 260 | 20240705 | 145700 | 2660326600 | 39500 | 39450 | 39750 | 39450 | 45 |
| 261 | 20240705 | 145600 | 2658549950 | 39450 | 39500 | 39750 | 39450 | 87 |
| 262 | 20240705 | 145500 | 2655114600 | 39500 | 39450 | 39700 | 39450 | 157 |
| 263 | 20240705 | 145400 | 2648898850 | 39450 | 39700 | 39700 | 39450 | 106 |
| 264 | 20240705 | 145300 | 2644704850 | 39550 | 39500 | 39850 | 39450 | 273 |
| 265 | 20240705 | 145200 | 2633869250 | 39500 | 39450 | 39750 | 39450 | 197 |
| 266 | 20240705 | 145100 | 2626055700 | 39450 | 39500 | 39750 | 39450 | 236 |
| 267 | 20240705 | 145000 | 2616710000 | 39650 | 39600 | 39750 | 39450 | 287 |
| 268 | 20240705 | 144900 | 2605333400 | 39450 | 39500 | 39500 | 39450 | 237 |
| 269 | 20240705 | 144800 | 2595978750 | 39500 | 39450 | 39600 | 39450 | 54 |
| 270 | 20240705 | 144700 | 2593846150 | 39450 | 39500 | 39550 | 39450 | 145 |
| 271 | 20240705 | 144600 | 2588121050 | 39600 | 39750 | 39750 | 39500 | 138 |
| 272 | 20240705 | 144500 | 2582652400 | 39600 | 39750 | 39750 | 39600 | 311 |
| 273 | 20240705 | 144400 | 2570306100 | 39700 | 39550 | 39750 | 39550 | 879 |
| 274 | 20240705 | 144300 | 2535462100 | 39550 | 39450 | 39550 | 39450 | 569 |
| 275 | 20240705 | 144200 | 2512971250 | 39450 | 39500 | 39500 | 39450 | 128 |
| 276 | 20240705 | 144100 | 2507915700 | 39500 | 39450 | 39500 | 39450 | 81 |
| 277 | 20240705 | 144000 | 2504719800 | 39400 | 39450 | 39450 | 39400 | 111 |
| 278 | 20240705 | 143900 | 2500342400 | 39500 | 39500 | 39500 | 39500 | 79 |
| 279 | 20240705 | 143800 | 2497221900 | 39500 | 39400 | 39500 | 39400 | 36 |
| 280 | 20240705 | 143700 | 2495803000 | 39400 | 39450 | 39500 | 39400 | 203 |
| 281 | 20240705 | 143600 | 2487792200 | 39450 | 39450 | 39500 | 39450 | 43 |
| 282 | 20240705 | 143500 | 2486095450 | 39500 | 39500 | 39500 | 39500 | 80 |
| 283 | 20240705 | 143400 | 2482935450 | 39500 | 39500 | 39550 | 39450 | 186 |
| 284 | 20240705 | 143300 | 2475591400 | 39500 | 39450 | 39500 | 39450 | 56 |
| 285 | 20240705 | 143200 | 2473381050 | 39450 | 39500 | 39550 | 39450 | 112 |
| 286 | 20240705 | 143100 | 2468957400 | 39500 | 39450 | 39500 | 39450 | 147 |
| 287 | 20240705 | 143000 | 2463155800 | 39450 | 39500 | 39500 | 39450 | 161 |
| 288 | 20240705 | 142900 | 2456800100 | 39550 | 39500 | 39550 | 39500 | 135 |
| 289 | 20240705 | 142800 | 2451466400 | 39500 | 39500 | 39500 | 39500 | 228 |
| 290 | 20240705 | 142700 | 2442460400 | 39500 | 39550 | 39550 | 39500 | 177 |
| 291 | 20240705 | 142600 | 2435468850 | 39550 | 39550 | 39550 | 39500 | 59 |
| 292 | 20240705 | 142500 | 2433136700 | 39500 | 39500 | 39500 | 39500 | 108 |
| 293 | 20240705 | 142400 | 2428870700 | 39500 | 39500 | 39550 | 39500 | 165 |
| 294 | 20240705 | 142300 | 2422350050 | 39500 | 39500 | 39500 | 39500 | 84 |
| 295 | 20240705 | 142200 | 2419032050 | 39500 | 39550 | 39550 | 39500 | 84 |
| 296 | 20240705 | 142100 | 2415714000 | 39550 | 39450 | 39550 | 39450 | 226 |
| 297 | 20240705 | 142000 | 2406787200 | 39500 | 39400 | 39550 | 39400 | 82 |
| 298 | 20240705 | 141900 | 2403555750 | 39400 | 39350 | 39400 | 39350 | 64 |
| 299 | 20240705 | 141800 | 2401036050 | 39350 | 39650 | 39650 | 39350 | 159 |
| 300 | 20240705 | 141700 | 2394775050 | 39650 | 39550 | 39650 | 39550 | 239 |
| 301 | 20240705 | 141600 | 2385322500 | 39550 | 39600 | 39650 | 39550 | 151 |
| 302 | 20240705 | 141500 | 2379347100 | 39600 | 39450 | 39600 | 39350 | 270 |
| 303 | 20240705 | 141400 | 2368689050 | 39450 | 39450 | 39450 | 39450 | 37 |
| 304 | 20240705 | 141300 | 2367229400 | 39500 | 39450 | 39500 | 39350 | 147 |
| 305 | 20240705 | 141200 | 2361435550 | 39400 | 39350 | 39400 | 39350 | 60 |
| 306 | 20240705 | 141100 | 2359073000 | 39450 | 39400 | 39450 | 39300 | 155 |
| 307 | 20240705 | 141000 | 2352975900 | 39350 | 39350 | 39550 | 39350 | 133 |
| 308 | 20240705 | 140900 | 2347741350 | 39400 | 39400 | 39400 | 39400 | 68 |
| 309 | 20240705 | 140800 | 2345062150 | 39400 | 39450 | 39450 | 39400 | 233 |
| 310 | 20240705 | 140700 | 2335881900 | 39450 | 39450 | 39450 | 39400 | 410 |
| 311 | 20240705 | 140600 | 2319718200 | 39450 | 39450 | 39500 | 39450 | 108 |
| 312 | 20240705 | 140500 | 2315456450 | 39450 | 39450 | 39450 | 39450 | 165 |
| 313 | 20240705 | 140400 | 2308947200 | 39450 | 39550 | 39550 | 39450 | 264 |
| 314 | 20240705 | 140300 | 2298516900 | 39550 | 39600 | 39650 | 39550 | 239 |
| 315 | 20240705 | 140200 | 2289052650 | 39600 | 39600 | 39650 | 39600 | 240 |
| 316 | 20240705 | 140100 | 2279548450 | 39600 | 39700 | 39700 | 39600 | 141 |
| 317 | 20240705 | 140000 | 2273958150 | 39650 | 39700 | 39700 | 39650 | 59 |
| 318 | 20240705 | 135900 | 2271616100 | 39700 | 39800 | 39800 | 39700 | 62 |
| 319 | 20240705 | 135800 | 2269153950 | 39800 | 39800 | 39850 | 39800 | 165 |
| 320 | 20240705 | 135700 | 2262585800 | 39750 | 39750 | 39750 | 39750 | 55 |
| 321 | 20240705 | 135600 | 2260399550 | 39750 | 39750 | 39750 | 39650 | 299 |
| 322 | 20240705 | 135500 | 2248524500 | 39750 | 39650 | 39750 | 39650 | 202 |
| 323 | 20240705 | 135400 | 2240505300 | 39650 | 39700 | 39700 | 39650 | 91 |
| 324 | 20240705 | 135300 | 2236896550 | 39700 | 39700 | 39750 | 39700 | 175 |
| 325 | 20240705 | 135200 | 2229947900 | 39700 | 39650 | 39750 | 39650 | 125 |
| 326 | 20240705 | 135100 | 2224987550 | 39650 | 39700 | 39750 | 39650 | 107 |
| 327 | 20240705 | 135000 | 2220743200 | 39750 | 39700 | 39750 | 39700 | 59 |
| 328 | 20240705 | 134900 | 2218399300 | 39700 | 39750 | 39750 | 39650 | 229 |
| 329 | 20240705 | 134800 | 2209310550 | 39750 | 39800 | 39800 | 39750 | 68 |
| 330 | 20240705 | 134700 | 2206605400 | 39800 | 39850 | 39850 | 39750 | 114 |
| 331 | 20240705 | 134600 | 2202065400 | 39850 | 39800 | 39900 | 39750 | 211 |
| 332 | 20240705 | 134500 | 2193669000 | 39800 | 39800 | 39850 | 39800 | 77 |
| 333 | 20240705 | 134400 | 2190603200 | 39800 | 39850 | 39850 | 39800 | 135 |
| 334 | 20240705 | 134300 | 2185223500 | 39850 | 39850 | 39850 | 39800 | 100 |
| 335 | 20240705 | 134200 | 2181242250 | 39900 | 39950 | 39950 | 39850 | 221 |
| 336 | 20240705 | 134100 | 2172430600 | 39900 | 39900 | 39900 | 39900 | 26 |
| 337 | 20240705 | 134000 | 2171393200 | 39950 | 40000 | 40000 | 39950 | 168 |
| 338 | 20240705 | 133900 | 2164679350 | 40050 | 40050 | 40050 | 40050 | 123 |
| 339 | 20240705 | 133800 | 2159753200 | 40050 | 40050 | 40050 | 40050 | 26 |
| 340 | 20240705 | 133700 | 2158711900 | 40050 | 40050 | 40050 | 39950 | 317 |
| 341 | 20240705 | 133600 | 2146028500 | 40000 | 40000 | 40000 | 40000 | 72 |
| 342 | 20240705 | 133500 | 2143148500 | 40000 | 40100 | 40100 | 40000 | 59 |
| 343 | 20240705 | 133400 | 2140785700 | 40100 | 40100 | 40100 | 40100 | 30 |
| 344 | 20240705 | 133300 | 2139582700 | 40150 | 40100 | 40150 | 40100 | 334 |
| 345 | 20240705 | 133200 | 2126172850 | 40100 | 40150 | 40150 | 40100 | 25 |
| 346 | 20240705 | 133100 | 2125169200 | 40100 | 40100 | 40100 | 40100 | 1 |
| 347 | 20240705 | 133000 | 2125129100 | 40100 | 40100 | 40150 | 40100 | 142 |
| 348 | 20240705 | 132900 | 2119432900 | 40100 | 40100 | 40100 | 40100 | 153 |
| 349 | 20240705 | 132800 | 2113297600 | 40050 | 40050 | 40050 | 40050 | 2 |
| 350 | 20240705 | 132700 | 2113217500 | 40050 | 40100 | 40100 | 40050 | 99 |
| 351 | 20240705 | 132600 | 2109251400 | 40050 | 40050 | 40050 | 40050 | 1 |
| 352 | 20240705 | 132500 | 2109211350 | 40050 | 40050 | 40100 | 40050 | 182 |
| 353 | 20240705 | 132400 | 2101920250 | 40000 | 40050 | 40050 | 40000 | 116 |
| 354 | 20240705 | 132300 | 2097278250 | 40050 | 40050 | 40050 | 40050 | 0 |
| 355 | 20240705 | 132200 | 2097278250 | 40050 | 40050 | 40050 | 40050 | 23 |
| 356 | 20240705 | 132100 | 2096357100 | 40000 | 40050 | 40050 | 40000 | 101 |
| 357 | 20240705 | 132000 | 2092315050 | 40100 | 40100 | 40100 | 40100 | 1 |
| 358 | 20240705 | 131900 | 2092274950 | 40000 | 40050 | 40100 | 40000 | 168 |
| 359 | 20240705 | 131800 | 2085547550 | 40050 | 40150 | 40150 | 40050 | 110 |
| 360 | 20240705 | 131700 | 2081133800 | 40150 | 40050 | 40150 | 40050 | 258 |
| 361 | 20240705 | 131600 | 2070788700 | 40050 | 40100 | 40100 | 40050 | 388 |
| 362 | 20240705 | 131500 | 2055249250 | 40050 | 40050 | 40050 | 40050 | 127 |
| 363 | 20240705 | 131400 | 2050162900 | 40100 | 40100 | 40100 | 40050 | 64 |
| 364 | 20240705 | 131300 | 2047596550 | 40100 | 40050 | 40100 | 40050 | 16 |
| 365 | 20240705 | 131200 | 2046955000 | 40100 | 40050 | 40100 | 40050 | 92 |
| 366 | 20240705 | 131100 | 2043270250 | 40100 | 40100 | 40100 | 40100 | 104 |
| 367 | 20240705 | 131000 | 2039099850 | 40050 | 40100 | 40100 | 40050 | 20 |
| 368 | 20240705 | 130900 | 2038298650 | 40050 | 40100 | 40100 | 40050 | 24 |
| 369 | 20240705 | 130800 | 2037336300 | 40050 | 40100 | 40100 | 40050 | 107 |
| 370 | 20240705 | 130700 | 2033049350 | 40050 | 40050 | 40050 | 40050 | 1 |
| 371 | 20240705 | 130600 | 2033009300 | 40100 | 40100 | 40100 | 40100 | 23 |
| 372 | 20240705 | 130500 | 2032087000 | 40050 | 40050 | 40050 | 40050 | 75 |
| 373 | 20240705 | 130400 | 2029083250 | 40100 | 40050 | 40100 | 40050 | 25 |
| 374 | 20240705 | 130300 | 2028080850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 375 | 20240705 | 130200 | 2028080850 | 40050 | 40050 | 40050 | 40050 | 96 |
| 376 | 20240705 | 130100 | 2024236050 | 40050 | 40050 | 40100 | 40050 | 45 |
| 377 | 20240705 | 130000 | 2022432600 | 40050 | 40050 | 40050 | 40050 | 21 |
| 378 | 20240705 | 125900 | 2021591550 | 40050 | 40100 | 40100 | 40050 | 178 |
| 379 | 20240705 | 125800 | 2014461500 | 40050 | 40050 | 40050 | 40050 | 1 |
| 380 | 20240705 | 125700 | 2014421450 | 40050 | 40100 | 40100 | 40050 | 654 |
| 381 | 20240705 | 125600 | 1988222750 | 40100 | 40150 | 40150 | 40050 | 8762 |
| 382 | 20240705 | 125500 | 1636442800 | 40200 | 40150 | 40200 | 40150 | 165 |
| 383 | 20240705 | 125400 | 1629810050 | 40150 | 40150 | 40200 | 40150 | 165 |
| 384 | 20240705 | 125300 | 1623181300 | 40150 | 40150 | 40200 | 40150 | 114 |
| 385 | 20240705 | 125200 | 1618603050 | 40150 | 40150 | 40200 | 40150 | 87 |
| 386 | 20240705 | 125100 | 1615106000 | 40150 | 40200 | 40200 | 40150 | 725 |
| 387 | 20240705 | 125000 | 1585996050 | 40200 | 40150 | 40200 | 40150 | 11 |
| 388 | 20240705 | 124900 | 1585554200 | 40150 | 40150 | 40150 | 40150 | 76 |
| 389 | 20240705 | 124800 | 1582502800 | 40200 | 40150 | 40200 | 40150 | 27 |
| 390 | 20240705 | 124700 | 1581417600 | 40200 | 40150 | 40200 | 40150 | 58 |
| 391 | 20240705 | 124600 | 1579086800 | 40150 | 40200 | 40200 | 40150 | 98 |
| 392 | 20240705 | 124500 | 1575150950 | 40200 | 40200 | 40200 | 40150 | 124 |
| 393 | 20240705 | 124400 | 1570166350 | 40200 | 40200 | 40200 | 40200 | 80 |
| 394 | 20240705 | 124300 | 1566950350 | 40150 | 40150 | 40200 | 40150 | 103 |
| 395 | 20240705 | 124200 | 1562813750 | 40200 | 40200 | 40200 | 40200 | 41 |
| 396 | 20240705 | 124100 | 1561165550 | 40200 | 40150 | 40200 | 40150 | 56 |
| 397 | 20240705 | 124000 | 1558914900 | 40150 | 40150 | 40200 | 40150 | 124 |
| 398 | 20240705 | 123900 | 1553935150 | 40200 | 40200 | 40200 | 40150 | 83 |
| 399 | 20240705 | 123800 | 1550598700 | 40200 | 40200 | 40200 | 40150 | 93 |
| 400 | 20240705 | 123700 | 1546861600 | 40200 | 40200 | 40200 | 40150 | 128 |
| 401 | 20240705 | 123600 | 1541720300 | 40200 | 40150 | 40200 | 40150 | 89 |
| 402 | 20240705 | 123500 | 1538142700 | 40200 | 40150 | 40200 | 40150 | 347 |
| 403 | 20240705 | 123400 | 1524209300 | 40150 | 40150 | 40150 | 40150 | 327 |
| 404 | 20240705 | 123300 | 1511080250 | 40150 | 40200 | 40200 | 40150 | 107 |
| 405 | 20240705 | 123200 | 1506779050 | 40200 | 40150 | 40200 | 40150 | 100 |
| 406 | 20240705 | 123100 | 1502760050 | 40150 | 40150 | 40150 | 40150 | 4 |
| 407 | 20240705 | 123000 | 1502599450 | 40150 | 40200 | 40200 | 40150 | 459 |
| 408 | 20240705 | 122900 | 1484161400 | 40200 | 40200 | 40200 | 40150 | 85 |
| 409 | 20240705 | 122800 | 1480744450 | 40200 | 40200 | 40200 | 40150 | 130 |
| 410 | 20240705 | 122700 | 1475518700 | 40200 | 40150 | 40200 | 40150 | 140 |
| 411 | 20240705 | 122600 | 1469894550 | 40150 | 40150 | 40150 | 40150 | 5 |
| 412 | 20240705 | 122500 | 1469693800 | 40200 | 40200 | 40200 | 40200 | 78 |
| 413 | 20240705 | 122400 | 1466558200 | 40200 | 40200 | 40200 | 40200 | 83 |
| 414 | 20240705 | 122300 | 1463221600 | 40250 | 40200 | 40250 | 40200 | 282 |
| 415 | 20240705 | 122200 | 1451871200 | 40200 | 40150 | 40200 | 40150 | 304 |
| 416 | 20240705 | 122100 | 1439650450 | 40150 | 40150 | 40200 | 40150 | 89 |
| 417 | 20240705 | 122000 | 1436076850 | 40200 | 40200 | 40200 | 40200 | 23 |
| 418 | 20240705 | 121900 | 1435152250 | 40200 | 40150 | 40200 | 40150 | 95 |
| 419 | 20240705 | 121800 | 1431336000 | 40150 | 40150 | 40150 | 40150 | 77 |
| 420 | 20240705 | 121700 | 1428244450 | 40200 | 40200 | 40200 | 40200 | 23 |
| 421 | 20240705 | 121600 | 1427319850 | 40150 | 40200 | 40200 | 40150 | 44 |
| 422 | 20240705 | 121500 | 1425551250 | 40200 | 40200 | 40200 | 40150 | 139 |
| 423 | 20240705 | 121400 | 1419967250 | 40150 | 40150 | 40150 | 40150 | 4 |
| 424 | 20240705 | 121300 | 1419806650 | 40150 | 40200 | 40200 | 40150 | 41 |
| 425 | 20240705 | 121200 | 1418158500 | 40200 | 40150 | 40200 | 40150 | 106 |
| 426 | 20240705 | 121100 | 1413901300 | 40150 | 40150 | 40150 | 40150 | 25 |
| 427 | 20240705 | 121000 | 1412897550 | 40200 | 40250 | 40250 | 40200 | 123 |
| 428 | 20240705 | 120900 | 1407952650 | 40250 | 40200 | 40250 | 40200 | 33 |
| 429 | 20240705 | 120800 | 1406624900 | 40200 | 40150 | 40200 | 40150 | 201 |
| 430 | 20240705 | 120700 | 1398548450 | 40150 | 40200 | 40200 | 40150 | 111 |
| 431 | 20240705 | 120600 | 1394086950 | 40200 | 40200 | 40200 | 40200 | 33 |
| 432 | 20240705 | 120500 | 1392760350 | 40150 | 40200 | 40200 | 40150 | 123 |
| 433 | 20240705 | 120400 | 1387818100 | 40200 | 40200 | 40250 | 40200 | 91 |
| 434 | 20240705 | 120300 | 1384158750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 435 | 20240705 | 120200 | 1384158750 | 40200 | 40300 | 40300 | 40200 | 69 |
| 436 | 20240705 | 120100 | 1381382200 | 40250 | 40200 | 40300 | 40200 | 3 |
| 437 | 20240705 | 120000 | 1381261450 | 40250 | 40300 | 40300 | 40250 | 179 |
| 438 | 20240705 | 115900 | 1374056150 | 40250 | 40300 | 40300 | 40250 | 110 |
| 439 | 20240705 | 115800 | 1369627450 | 40250 | 40200 | 40300 | 40200 | 45 |
| 440 | 20240705 | 115700 | 1367814500 | 40250 | 40300 | 40350 | 40250 | 222 |
| 441 | 20240705 | 115600 | 1358867300 | 40300 | 40250 | 40300 | 40250 | 103 |
| 442 | 20240705 | 115500 | 1354720400 | 40250 | 40250 | 40250 | 40200 | 48 |
| 443 | 20240705 | 115400 | 1352788600 | 40300 | 40300 | 40350 | 40250 | 142 |
| 444 | 20240705 | 115300 | 1347061500 | 40250 | 40250 | 40250 | 40250 | 78 |
| 445 | 20240705 | 115200 | 1343922000 | 40250 | 40300 | 40300 | 40250 | 9 |
| 446 | 20240705 | 115100 | 1343559700 | 40250 | 40250 | 40300 | 40200 | 135 |
| 447 | 20240705 | 115000 | 1338119450 | 40200 | 40200 | 40200 | 40200 | 51 |
| 448 | 20240705 | 114900 | 1336069250 | 40250 | 40300 | 40350 | 40250 | 132 |
| 449 | 20240705 | 114800 | 1330752600 | 40350 | 40300 | 40350 | 40300 | 190 |
| 450 | 20240705 | 114700 | 1323088900 | 40300 | 40300 | 40300 | 40300 | 1 |
| 451 | 20240705 | 114600 | 1323048600 | 40300 | 40300 | 40350 | 40300 | 405 |
| 452 | 20240705 | 114500 | 1306725950 | 40300 | 40300 | 40300 | 40300 | 6 |
| 453 | 20240705 | 114400 | 1306484150 | 40350 | 40300 | 40350 | 40250 | 1351 |
| 454 | 20240705 | 114300 | 1252029850 | 40250 | 40300 | 40300 | 40250 | 163 |
| 455 | 20240705 | 114200 | 1245465000 | 40300 | 40300 | 40300 | 40300 | 80 |
| 456 | 20240705 | 114100 | 1242241000 | 40250 | 40250 | 40250 | 40250 | 184 |
| 457 | 20240705 | 114000 | 1234835000 | 40250 | 40300 | 40300 | 40250 | 649 |
| 458 | 20240705 | 113900 | 1208711250 | 40300 | 40300 | 40300 | 40300 | 51 |
| 459 | 20240705 | 113800 | 1206655950 | 40300 | 40250 | 40300 | 40250 | 427 |
| 460 | 20240705 | 113700 | 1189468050 | 40300 | 40250 | 40300 | 40250 | 385 |
| 461 | 20240705 | 113600 | 1173971300 | 40250 | 40300 | 40300 | 40250 | 303 |
| 462 | 20240705 | 113500 | 1161765650 | 40300 | 40200 | 40300 | 40200 | 4218 |
| 463 | 20240705 | 113400 | 992100600 | 40200 | 40150 | 40200 | 40150 | 168 |
| 464 | 20240705 | 113300 | 985350850 | 40200 | 40200 | 40200 | 40150 | 136 |
| 465 | 20240705 | 113200 | 979885100 | 40150 | 40150 | 40150 | 40150 | 416 |
| 466 | 20240705 | 113100 | 963182700 | 40150 | 40150 | 40200 | 40150 | 315 |
| 467 | 20240705 | 113000 | 950533750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 468 | 20240705 | 112900 | 950533750 | 40150 | 40150 | 40150 | 40150 | 8 |
| 469 | 20240705 | 112800 | 950212550 | 40200 | 40200 | 40200 | 40150 | 445 |
| 470 | 20240705 | 112700 | 932343600 | 40150 | 40200 | 40200 | 40150 | 77 |
| 471 | 20240705 | 112600 | 929252000 | 40150 | 40150 | 40150 | 40150 | 17 |
| 472 | 20240705 | 112500 | 928569450 | 40200 | 40200 | 40200 | 40200 | 73 |
| 473 | 20240705 | 112400 | 925634850 | 40150 | 40150 | 40150 | 40150 | 79 |
| 474 | 20240705 | 112300 | 922463000 | 40200 | 40200 | 40200 | 40200 | 23 |
| 475 | 20240705 | 112200 | 921538400 | 40150 | 40150 | 40150 | 40150 | 1 |
| 476 | 20240705 | 112100 | 921498250 | 40150 | 40150 | 40150 | 40150 | 83 |
| 477 | 20240705 | 112000 | 918165800 | 40200 | 40200 | 40200 | 40200 | 24 |
| 478 | 20240705 | 111900 | 917201000 | 40150 | 40200 | 40200 | 40150 | 5 |
| 479 | 20240705 | 111800 | 917000200 | 40150 | 40150 | 40200 | 40150 | 176 |
| 480 | 20240705 | 111700 | 909932700 | 40150 | 40100 | 40150 | 40100 | 184 |
| 481 | 20240705 | 111600 | 902549200 | 40100 | 40100 | 40100 | 40100 | 34 |
| 482 | 20240705 | 111500 | 901185800 | 40150 | 40150 | 40200 | 40150 | 118 |
| 483 | 20240705 | 111400 | 896446950 | 40150 | 40150 | 40150 | 40150 | 205 |
| 484 | 20240705 | 111300 | 888216200 | 40150 | 40150 | 40150 | 40150 | 50 |
| 485 | 20240705 | 111200 | 886208700 | 40050 | 40200 | 40200 | 40050 | 155 |
| 486 | 20240705 | 111100 | 879991900 | 40050 | 40100 | 40200 | 40050 | 49 |
| 487 | 20240705 | 111000 | 878026700 | 40100 | 40150 | 40150 | 40100 | 103 |
| 488 | 20240705 | 110900 | 873893250 | 40050 | 40150 | 40150 | 40050 | 153 |
| 489 | 20240705 | 110800 | 867750700 | 40050 | 40150 | 40200 | 40050 | 167 |
| 490 | 20240705 | 110700 | 861050450 | 40150 | 40100 | 40150 | 40100 | 68 |
| 491 | 20240705 | 110600 | 858320700 | 40100 | 40100 | 40100 | 40100 | 55 |
| 492 | 20240705 | 110500 | 856115200 | 40100 | 40050 | 40100 | 40050 | 240 |
| 493 | 20240705 | 110400 | 846497950 | 40100 | 40150 | 40150 | 40100 | 92 |
| 494 | 20240705 | 110300 | 842808700 | 40150 | 40150 | 40150 | 40150 | 1 |
| 495 | 20240705 | 110200 | 842768550 | 40100 | 40150 | 40150 | 40100 | 69 |
| 496 | 20240705 | 110100 | 839998450 | 40100 | 40100 | 40100 | 40100 | 0 |
| 497 | 20240705 | 110000 | 839998450 | 40100 | 40200 | 40200 | 40100 | 245 |
| 498 | 20240705 | 105900 | 830163600 | 40150 | 40150 | 40150 | 40050 | 289 |
| 499 | 20240705 | 105800 | 818569950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 500 | 20240705 | 105700 | 818569950 | 40150 | 40150 | 40200 | 40100 | 61 |
| 501 | 20240705 | 105600 | 816120500 | 40150 | 40200 | 40200 | 40150 | 80 |
| 502 | 20240705 | 105500 | 812908450 | 40200 | 40150 | 40200 | 40150 | 149 |
| 503 | 20240705 | 105400 | 806926000 | 40200 | 40150 | 40200 | 40150 | 24 |
| 504 | 20240705 | 105300 | 805961250 | 40150 | 40150 | 40200 | 40150 | 205 |
| 505 | 20240705 | 105200 | 797730000 | 40100 | 40050 | 40100 | 40050 | 3 |
| 506 | 20240705 | 105100 | 797609750 | 40150 | 40100 | 40150 | 40100 | 11 |
| 507 | 20240705 | 105000 | 797168150 | 40050 | 40050 | 40050 | 40050 | 47 |
| 508 | 20240705 | 104900 | 795285800 | 40200 | 40150 | 40200 | 40100 | 387 |
| 509 | 20240705 | 104800 | 779749900 | 40150 | 40200 | 40200 | 40150 | 12 |
| 510 | 20240705 | 104700 | 779268050 | 40200 | 40200 | 40200 | 40200 | 24 |
| 511 | 20240705 | 104600 | 778303250 | 40150 | 40200 | 40200 | 40150 | 79 |
| 512 | 20240705 | 104500 | 775131200 | 40150 | 40200 | 40200 | 40150 | 5 |
| 513 | 20240705 | 104400 | 774930400 | 40200 | 40200 | 40200 | 40150 | 50 |
| 514 | 20240705 | 104300 | 772920500 | 40200 | 40100 | 40200 | 40100 | 90 |
| 515 | 20240705 | 104200 | 769310500 | 40150 | 40150 | 40150 | 40150 | 145 |
| 516 | 20240705 | 104100 | 763488750 | 40100 | 40100 | 40100 | 40100 | 110 |
| 517 | 20240705 | 104000 | 759077750 | 40150 | 40200 | 40200 | 40150 | 4 |
| 518 | 20240705 | 103900 | 758917100 | 40150 | 40150 | 40200 | 40150 | 92 |
| 519 | 20240705 | 103800 | 755219450 | 40200 | 40150 | 40200 | 40100 | 396 |
| 520 | 20240705 | 103700 | 739318250 | 40150 | 40150 | 40150 | 40100 | 385 |
| 521 | 20240705 | 103600 | 723860550 | 40150 | 40100 | 40150 | 40100 | 28 |
| 522 | 20240705 | 103500 | 722736600 | 40100 | 40100 | 40100 | 40100 | 2 |
| 523 | 20240705 | 103400 | 722656400 | 40050 | 40050 | 40050 | 40050 | 75 |
| 524 | 20240705 | 103300 | 719652650 | 40050 | 40100 | 40100 | 40050 | 81 |
| 525 | 20240705 | 103200 | 716404750 | 40100 | 40200 | 40200 | 40100 | 14 |
| 526 | 20240705 | 103100 | 715843250 | 40200 | 40100 | 40200 | 40100 | 105 |
| 527 | 20240705 | 103000 | 711631300 | 40150 | 40100 | 40150 | 40100 | 8 |
| 528 | 20240705 | 102900 | 711310150 | 40100 | 40150 | 40150 | 40100 | 94 |
| 529 | 20240705 | 102800 | 707536400 | 40150 | 40100 | 40150 | 40100 | 44 |
| 530 | 20240705 | 102700 | 705769850 | 40150 | 40150 | 40150 | 40150 | 173 |
| 531 | 20240705 | 102600 | 698823900 | 40150 | 40200 | 40200 | 40150 | 529 |
| 532 | 20240705 | 102500 | 677583350 | 40150 | 40150 | 40150 | 40150 | 52 |
| 533 | 20240705 | 102400 | 675495550 | 40150 | 40200 | 40200 | 40150 | 90 |
| 534 | 20240705 | 102300 | 671882000 | 40200 | 40150 | 40200 | 40150 | 136 |
| 535 | 20240705 | 102200 | 666415900 | 40150 | 40150 | 40150 | 40150 | 21 |
| 536 | 20240705 | 102100 | 665572750 | 40150 | 40200 | 40200 | 40150 | 278 |
| 537 | 20240705 | 102000 | 654405850 | 40150 | 40150 | 40150 | 40150 | 201 |
| 538 | 20240705 | 101900 | 646335700 | 40150 | 40200 | 40200 | 40150 | 215 |
| 539 | 20240705 | 101800 | 637692950 | 40150 | 40150 | 40200 | 40100 | 1660 |
| 540 | 20240705 | 101700 | 571041200 | 40150 | 40150 | 40150 | 40100 | 193 |
| 541 | 20240705 | 101600 | 563292450 | 40150 | 40150 | 40150 | 40150 | 437 |
| 542 | 20240705 | 101500 | 545746900 | 40150 | 40100 | 40150 | 40100 | 108 |
| 543 | 20240705 | 101400 | 541415950 | 40100 | 40150 | 40150 | 40100 | 16 |
| 544 | 20240705 | 101300 | 540773850 | 40150 | 40150 | 40150 | 40150 | 23 |
| 545 | 20240705 | 101200 | 539850400 | 40150 | 40050 | 40150 | 40050 | 1853 |
| 546 | 20240705 | 101100 | 465505350 | 40100 | 40050 | 40100 | 40050 | 114 |
| 547 | 20240705 | 101000 | 460934450 | 40100 | 40100 | 40100 | 40050 | 45 |
| 548 | 20240705 | 100900 | 459130800 | 40050 | 40050 | 40050 | 40050 | 6 |
| 549 | 20240705 | 100800 | 458890500 | 40050 | 40100 | 40100 | 40050 | 105 |
| 550 | 20240705 | 100700 | 454684050 | 40100 | 40100 | 40100 | 40050 | 381 |
| 551 | 20240705 | 100600 | 439412550 | 40050 | 40050 | 40050 | 40050 | 18 |
| 552 | 20240705 | 100500 | 438691650 | 40100 | 40050 | 40100 | 40050 | 106 |
| 553 | 20240705 | 100400 | 434445050 | 40050 | 40050 | 40050 | 40050 | 74 |
| 554 | 20240705 | 100300 | 431481350 | 40050 | 40100 | 40100 | 40050 | 14 |
| 555 | 20240705 | 100200 | 430920400 | 40000 | 40000 | 40100 | 40000 | 86 |
| 556 | 20240705 | 100100 | 427480300 | 40000 | 40000 | 40000 | 40000 | 1 |
| 557 | 20240705 | 100000 | 427440300 | 40050 | 40050 | 40100 | 40000 | 228 |
| 558 | 20240705 | 095900 | 418307700 | 40050 | 40050 | 40050 | 40000 | 147 |
| 559 | 20240705 | 095800 | 412424150 | 40100 | 40000 | 40100 | 40000 | 7 |
| 560 | 20240705 | 095700 | 412143850 | 40100 | 40100 | 40100 | 40100 | 40 |
| 561 | 20240705 | 095600 | 410539850 | 40000 | 40000 | 40100 | 40000 | 100 |
| 562 | 20240705 | 095500 | 406539650 | 40000 | 40100 | 40100 | 40000 | 15 |
| 563 | 20240705 | 095400 | 405939550 | 40100 | 40100 | 40100 | 40100 | 10 |
| 564 | 20240705 | 095300 | 405538550 | 40100 | 40100 | 40100 | 40050 | 370 |
| 565 | 20240705 | 095200 | 390719850 | 40050 | 40050 | 40050 | 40050 | 7 |
| 566 | 20240705 | 095100 | 390439500 | 40100 | 40100 | 40100 | 40100 | 26 |
| 567 | 20240705 | 095000 | 389396900 | 40050 | 40050 | 40050 | 40050 | 79 |
| 568 | 20240705 | 094900 | 386232950 | 40100 | 40100 | 40100 | 40100 | 25 |
| 569 | 20240705 | 094800 | 385230450 | 40050 | 40050 | 40050 | 40050 | 3 |
| 570 | 20240705 | 094700 | 385110300 | 40100 | 40100 | 40100 | 40100 | 10 |
| 571 | 20240705 | 094600 | 384709300 | 40050 | 40050 | 40150 | 40050 | 123 |
| 572 | 20240705 | 094500 | 379780800 | 40100 | 40100 | 40100 | 40000 | 795 |
| 573 | 20240705 | 094400 | 347904000 | 40050 | 40050 | 40050 | 40050 | 126 |
| 574 | 20240705 | 094300 | 342857700 | 40050 | 40050 | 40100 | 40000 | 405 |
| 575 | 20240705 | 094200 | 326640900 | 40050 | 40050 | 40050 | 40050 | 90 |
| 576 | 20240705 | 094100 | 323036400 | 40050 | 40000 | 40050 | 40000 | 18 |
| 577 | 20240705 | 094000 | 322315900 | 40000 | 40050 | 40050 | 40000 | 485 |
| 578 | 20240705 | 093900 | 302895400 | 40050 | 40000 | 40050 | 40000 | 108 |
| 579 | 20240705 | 093800 | 298575250 | 40000 | 40050 | 40050 | 40000 | 19 |
| 580 | 20240705 | 093700 | 297814750 | 40050 | 40050 | 40050 | 40000 | 80 |
| 581 | 20240705 | 093600 | 294614550 | 40050 | 40050 | 40050 | 40000 | 7 |
| 582 | 20240705 | 093500 | 294334350 | 40050 | 40050 | 40050 | 40050 | 3 |
| 583 | 20240705 | 093400 | 294214200 | 40000 | 40000 | 40000 | 40000 | 3 |
| 584 | 20240705 | 093300 | 294094200 | 40050 | 40000 | 40050 | 40000 | 13 |
| 585 | 20240705 | 093200 | 293573900 | 40050 | 40000 | 40050 | 40000 | 251 |
| 586 | 20240705 | 093100 | 283529300 | 40000 | 40050 | 40050 | 40000 | 18 |
| 587 | 20240705 | 093000 | 282809250 | 40000 | 40100 | 40100 | 40000 | 638 |
| 588 | 20240705 | 092900 | 257228150 | 40100 | 40150 | 40150 | 40100 | 11 |
| 589 | 20240705 | 092800 | 256786950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 590 | 20240705 | 092700 | 256786950 | 40150 | 40100 | 40150 | 40100 | 405 |
| 591 | 20240705 | 092600 | 240545950 | 40050 | 40050 | 40050 | 40050 | 4 |
| 592 | 20240705 | 092500 | 240385750 | 40000 | 40100 | 40100 | 40000 | 15 |
| 593 | 20240705 | 092400 | 239784750 | 40100 | 40050 | 40100 | 40000 | 161 |
| 594 | 20240705 | 092300 | 233336350 | 40050 | 40100 | 40100 | 40050 | 538 |
| 595 | 20240705 | 092200 | 211772800 | 40100 | 40100 | 40100 | 40100 | 92 |
| 596 | 20240705 | 092100 | 208083600 | 40150 | 40150 | 40150 | 40150 | 12 |
| 597 | 20240705 | 092000 | 207601800 | 40150 | 40100 | 40150 | 40100 | 347 |
| 598 | 20240705 | 091900 | 193684050 | 40050 | 40050 | 40050 | 40050 | 29 |
| 599 | 20240705 | 091800 | 192522600 | 40100 | 40000 | 40100 | 40000 | 804 |
| 600 | 20240705 | 091700 | 160289950 | 40050 | 39900 | 40050 | 39850 | 167 |
| 601 | 20240705 | 091600 | 153614750 | 39900 | 39900 | 39900 | 39900 | 3 |
| 602 | 20240705 | 091500 | 153495050 | 39950 | 39900 | 39950 | 39900 | 3 |
| 603 | 20240705 | 091400 | 153375300 | 39900 | 40000 | 40000 | 39900 | 184 |
| 604 | 20240705 | 091300 | 146016850 | 39950 | 39950 | 39950 | 39850 | 18 |
| 605 | 20240705 | 091200 | 145299350 | 39950 | 39900 | 40100 | 39850 | 351 |
| 606 | 20240705 | 091100 | 131256600 | 40000 | 39850 | 40000 | 39850 | 14 |
| 607 | 20240705 | 091000 | 130697250 | 39850 | 40000 | 40100 | 39850 | 38 |
| 608 | 20240705 | 090900 | 129177350 | 40000 | 40000 | 40000 | 39900 | 130 |
| 609 | 20240705 | 090800 | 123978700 | 40100 | 40100 | 40100 | 40000 | 162 |
| 610 | 20240705 | 090700 | 117488000 | 40000 | 40000 | 40100 | 40000 | 241 |
| 611 | 20240705 | 090600 | 107833550 | 40000 | 40100 | 40100 | 40000 | 21 |
| 612 | 20240705 | 090500 | 106992150 | 40000 | 40200 | 40200 | 40000 | 248 |
| 613 | 20240705 | 090400 | 97038750 | 40200 | 40000 | 40200 | 39900 | 634 |
| 614 | 20240705 | 090300 | 71608550 | 40000 | 40000 | 40000 | 40000 | 130 |
| 615 | 20240705 | 090200 | 66408550 | 40000 | 39900 | 40050 | 39900 | 1028 |
| 616 | 20240705 | 090100 | 25316550 | 39900 | 39850 | 39900 | 39850 | 130 |
| 617 | 20240705 | 090000 | 20135300 | 39800 | 40000 | 40000 | 39800 | 505 |