32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190400 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 18015 |
| 3 | 20230731 | 190300 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20230731 | 190200 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20230731 | 190100 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20230731 | 190000 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20230731 | 185900 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20230731 | 185800 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20230731 | 185700 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20230731 | 185600 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20230731 | 185500 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20230731 | 185400 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20230731 | 185300 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20230731 | 185200 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20230731 | 185100 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20230731 | 185000 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20230731 | 184900 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20230731 | 184800 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20230731 | 184700 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20230731 | 184600 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20230731 | 184500 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20230731 | 184400 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20230731 | 184300 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20230731 | 184200 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20230731 | 184100 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20230731 | 184000 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20230731 | 183900 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20230731 | 183800 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20230731 | 183700 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20230731 | 183600 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20230731 | 183500 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20230731 | 183400 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 18015 |
| 33 | 20230731 | 183300 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20230731 | 183200 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20230731 | 183100 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20230731 | 183000 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20230731 | 182900 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20230731 | 182800 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20230731 | 182700 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20230731 | 182600 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20230731 | 182500 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20230731 | 182400 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20230731 | 182300 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20230731 | 182200 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20230731 | 182100 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20230731 | 182000 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20230731 | 181900 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20230731 | 181800 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20230731 | 181700 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20230731 | 181600 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20230731 | 181500 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20230731 | 181400 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20230731 | 181300 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20230731 | 181200 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20230731 | 181100 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20230731 | 181000 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20230731 | 180900 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20230731 | 180800 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20230731 | 180700 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20230731 | 180600 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20230731 | 180500 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20230731 | 180400 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 18015 |
| 63 | 20230731 | 180300 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20230731 | 180200 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20230731 | 180100 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20230731 | 180000 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20230731 | 175900 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20230731 | 175800 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20230731 | 175700 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20230731 | 175600 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20230731 | 175500 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20230731 | 175400 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20230731 | 175300 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20230731 | 175200 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20230731 | 175100 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20230731 | 175000 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20230731 | 174900 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20230731 | 174800 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20230731 | 174700 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20230731 | 174600 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20230731 | 174500 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20230731 | 174400 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20230731 | 174300 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20230731 | 174200 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20230731 | 174100 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20230731 | 174000 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20230731 | 173900 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20230731 | 173800 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20230731 | 173700 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20230731 | 173600 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20230731 | 173500 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20230731 | 173400 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 18015 |
| 93 | 20230731 | 173300 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20230731 | 173200 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20230731 | 173100 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20230731 | 173000 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20230731 | 172900 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20230731 | 172800 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20230731 | 172700 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20230731 | 172600 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20230731 | 172500 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20230731 | 172400 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20230731 | 172300 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20230731 | 172200 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20230731 | 172100 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20230731 | 172000 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20230731 | 171900 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20230731 | 171800 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20230731 | 171700 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20230731 | 171600 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20230731 | 171500 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20230731 | 171400 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20230731 | 171300 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20230731 | 171200 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20230731 | 171100 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20230731 | 171000 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20230731 | 170900 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20230731 | 170800 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20230731 | 170700 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20230731 | 170600 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20230731 | 170500 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20230731 | 170400 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 18015 |
| 123 | 20230731 | 170300 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20230731 | 170200 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20230731 | 170100 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20230731 | 170000 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20230731 | 165900 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20230731 | 165800 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20230731 | 165700 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20230731 | 165600 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20230731 | 165500 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20230731 | 165400 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20230731 | 165300 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20230731 | 165200 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20230731 | 165100 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20230731 | 165000 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20230731 | 164900 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20230731 | 164800 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20230731 | 164700 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20230731 | 164600 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20230731 | 164500 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20230731 | 164400 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20230731 | 164300 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20230731 | 164200 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20230731 | 164100 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20230731 | 164000 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20230731 | 163900 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20230731 | 163800 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20230731 | 163700 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20230731 | 163600 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20230731 | 163500 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20230731 | 163400 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 18015 |
| 153 | 20230731 | 163300 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20230731 | 163200 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20230731 | 163100 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20230731 | 163000 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20230731 | 162900 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20230731 | 162800 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20230731 | 162700 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20230731 | 162600 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20230731 | 162500 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20230731 | 162400 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20230731 | 162300 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20230731 | 162200 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20230731 | 162100 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20230731 | 162000 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20230731 | 161900 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20230731 | 161800 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20230731 | 161700 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20230731 | 161600 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20230731 | 161500 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20230731 | 161400 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20230731 | 161300 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20230731 | 161200 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20230731 | 161100 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20230731 | 161000 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20230731 | 160900 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20230731 | 160800 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20230731 | 160700 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20230731 | 160600 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20230731 | 160500 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20230731 | 160400 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 18015 |
| 183 | 20230731 | 160300 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20230731 | 160200 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20230731 | 160100 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20230731 | 160000 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20230731 | 155900 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20230731 | 155800 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20230731 | 155700 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20230731 | 155600 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20230731 | 155500 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20230731 | 155400 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20230731 | 155300 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20230731 | 155200 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20230731 | 155100 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20230731 | 155000 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20230731 | 154900 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20230731 | 154800 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20230731 | 154700 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20230731 | 154600 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20230731 | 154500 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20230731 | 154400 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20230731 | 154300 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20230731 | 154200 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20230731 | 154100 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20230731 | 154000 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20230731 | 153900 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20230731 | 153800 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20230731 | 153700 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20230731 | 153600 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20230731 | 153500 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20230731 | 153400 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 18015 |
| 213 | 20230731 | 153300 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20230731 | 153200 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20230731 | 153100 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20230731 | 153000 | 7184473570 | 13200 | 13200 | 13200 | 13200 | 18015 |
| 217 | 20230731 | 152900 | 6946675570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20230731 | 152800 | 6946675570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20230731 | 152700 | 6946675570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20230731 | 152600 | 6946675570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20230731 | 152500 | 6946675570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20230731 | 152400 | 6946675570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20230731 | 152300 | 6946675570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20230731 | 152200 | 6946675570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20230731 | 152100 | 6946675570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20230731 | 152000 | 6946675570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20230731 | 151900 | 6946675570 | 13180 | 13170 | 13180 | 13160 | 2645 |
| 228 | 20230731 | 151800 | 6911840490 | 13150 | 13180 | 13180 | 13150 | 1782 |
| 229 | 20230731 | 151700 | 6888387140 | 13180 | 13160 | 13180 | 13160 | 1041 |
| 230 | 20230731 | 151600 | 6874676250 | 13160 | 13160 | 13160 | 13150 | 515 |
| 231 | 20230731 | 151500 | 6867898930 | 13160 | 13150 | 13160 | 13150 | 316 |
| 232 | 20230731 | 151400 | 6863741670 | 13160 | 13170 | 13170 | 13150 | 1215 |
| 233 | 20230731 | 151300 | 6847758310 | 13170 | 13120 | 13170 | 13120 | 1943 |
| 234 | 20230731 | 151200 | 6822255780 | 13120 | 13120 | 13120 | 13110 | 2088 |
| 235 | 20230731 | 151100 | 6794867400 | 13120 | 13110 | 13120 | 13110 | 174 |
| 236 | 20230731 | 151000 | 6792585990 | 13110 | 13120 | 13130 | 13110 | 1407 |
| 237 | 20230731 | 150900 | 6774123450 | 13140 | 13140 | 13140 | 13120 | 763 |
| 238 | 20230731 | 150800 | 6764107290 | 13150 | 13150 | 13150 | 13140 | 423 |
| 239 | 20230731 | 150700 | 6758545200 | 13150 | 13150 | 13150 | 13140 | 438 |
| 240 | 20230731 | 150600 | 6752785680 | 13140 | 13180 | 13180 | 13140 | 1506 |
| 241 | 20230731 | 150500 | 6732965790 | 13190 | 13190 | 13200 | 13180 | 593 |
| 242 | 20230731 | 150400 | 6725146350 | 13200 | 13200 | 13200 | 13180 | 1649 |
| 243 | 20230731 | 150300 | 6703386860 | 13200 | 13200 | 13210 | 13190 | 1189 |
| 244 | 20230731 | 150200 | 6687697070 | 13190 | 13200 | 13200 | 13190 | 198 |
| 245 | 20230731 | 150100 | 6685083800 | 13190 | 13200 | 13200 | 13190 | 161 |
| 246 | 20230731 | 150000 | 6682959880 | 13190 | 13210 | 13210 | 13190 | 1127 |
| 247 | 20230731 | 145900 | 6668075690 | 13210 | 13210 | 13210 | 13120 | 2230 |
| 248 | 20230731 | 145800 | 6638689160 | 13210 | 13200 | 13210 | 13200 | 581 |
| 249 | 20230731 | 145700 | 6631018860 | 13200 | 13200 | 13210 | 13200 | 721 |
| 250 | 20230731 | 145600 | 6621500390 | 13210 | 13180 | 13210 | 13180 | 2458 |
| 251 | 20230731 | 145500 | 6589083670 | 13180 | 13170 | 13180 | 13150 | 1143 |
| 252 | 20230731 | 145400 | 6574030420 | 13170 | 13170 | 13180 | 13160 | 1371 |
| 253 | 20230731 | 145300 | 6555981830 | 13170 | 13170 | 13180 | 13120 | 1347 |
| 254 | 20230731 | 145200 | 6538251930 | 13170 | 13160 | 13180 | 13160 | 1599 |
| 255 | 20230731 | 145100 | 6517201210 | 13150 | 13160 | 13160 | 13150 | 185 |
| 256 | 20230731 | 145000 | 6514767570 | 13160 | 13140 | 13170 | 13140 | 860 |
| 257 | 20230731 | 144900 | 6503453540 | 13150 | 13150 | 13150 | 13140 | 646 |
| 258 | 20230731 | 144800 | 6494959690 | 13150 | 13110 | 13150 | 13080 | 968 |
| 259 | 20230731 | 144700 | 6482257570 | 13070 | 13100 | 13120 | 13070 | 7156 |
| 260 | 20230731 | 144600 | 6388663510 | 13100 | 13130 | 13130 | 13100 | 955 |
| 261 | 20230731 | 144500 | 6376138850 | 13130 | 13140 | 13140 | 13130 | 330 |
| 262 | 20230731 | 144400 | 6371805580 | 13140 | 13130 | 13150 | 13120 | 273 |
| 263 | 20230731 | 144300 | 6368222450 | 13140 | 13170 | 13170 | 13140 | 1154 |
| 264 | 20230731 | 144200 | 6353038110 | 13180 | 13180 | 13180 | 13160 | 1197 |
| 265 | 20230731 | 144100 | 6337276320 | 13170 | 13170 | 13180 | 13170 | 602 |
| 266 | 20230731 | 144000 | 6329346790 | 13180 | 13170 | 13180 | 13170 | 1751 |
| 267 | 20230731 | 143900 | 6306273970 | 13170 | 13170 | 13170 | 13160 | 443 |
| 268 | 20230731 | 143800 | 6300441900 | 13170 | 13170 | 13180 | 13150 | 839 |
| 269 | 20230731 | 143700 | 6289394490 | 13170 | 13180 | 13180 | 13150 | 3742 |
| 270 | 20230731 | 143600 | 6240171360 | 13180 | 13180 | 13180 | 13170 | 318 |
| 271 | 20230731 | 143500 | 6235981640 | 13180 | 13180 | 13190 | 13180 | 694 |
| 272 | 20230731 | 143400 | 6226833680 | 13180 | 13160 | 13210 | 13160 | 4620 |
| 273 | 20230731 | 143300 | 6165924430 | 13160 | 13110 | 13160 | 13100 | 3927 |
| 274 | 20230731 | 143200 | 6114357320 | 13120 | 13170 | 13170 | 13120 | 1321 |
| 275 | 20230731 | 143100 | 6096991660 | 13150 | 13150 | 13170 | 13150 | 3189 |
| 276 | 20230731 | 143000 | 6055055790 | 13110 | 13150 | 13150 | 13100 | 1361 |
| 277 | 20230731 | 142900 | 6037183720 | 13100 | 13180 | 13180 | 13100 | 2104 |
| 278 | 20230731 | 142800 | 6009527380 | 13180 | 13150 | 13180 | 13100 | 1475 |
| 279 | 20230731 | 142700 | 5990129450 | 13150 | 13120 | 13160 | 13120 | 9628 |
| 280 | 20230731 | 142600 | 5863645220 | 13120 | 13100 | 13130 | 13100 | 806 |
| 281 | 20230731 | 142500 | 5853070510 | 13130 | 13120 | 13130 | 13110 | 574 |
| 282 | 20230731 | 142400 | 5845538750 | 13100 | 13070 | 13100 | 13050 | 5805 |
| 283 | 20230731 | 142300 | 5769590210 | 13070 | 13050 | 13070 | 13030 | 3094 |
| 284 | 20230731 | 142200 | 5729232260 | 13080 | 13080 | 13080 | 13030 | 3900 |
| 285 | 20230731 | 142100 | 5678305780 | 13080 | 13060 | 13080 | 13050 | 1072 |
| 286 | 20230731 | 142000 | 5664301040 | 13060 | 13070 | 13100 | 13050 | 6085 |
| 287 | 20230731 | 141900 | 5584716290 | 13080 | 13110 | 13110 | 13050 | 4514 |
| 288 | 20230731 | 141800 | 5525751940 | 13110 | 13070 | 13120 | 13070 | 492 |
| 289 | 20230731 | 141700 | 5519301760 | 13070 | 13110 | 13130 | 13070 | 4710 |
| 290 | 20230731 | 141600 | 5457629560 | 13110 | 13110 | 13110 | 13100 | 329 |
| 291 | 20230731 | 141500 | 5453319160 | 13110 | 13110 | 13130 | 13100 | 1535 |
| 292 | 20230731 | 141400 | 5433198270 | 13110 | 13130 | 13150 | 13100 | 5158 |
| 293 | 20230731 | 141300 | 5365576450 | 13130 | 13160 | 13180 | 13130 | 842 |
| 294 | 20230731 | 141200 | 5354512000 | 13180 | 13180 | 13190 | 13180 | 1147 |
| 295 | 20230731 | 141100 | 5339388540 | 13180 | 13140 | 13180 | 13130 | 4030 |
| 296 | 20230731 | 141000 | 5286366220 | 13140 | 13130 | 13170 | 13120 | 1012 |
| 297 | 20230731 | 140900 | 5273064120 | 13130 | 13160 | 13160 | 13100 | 1577 |
| 298 | 20230731 | 140800 | 5252370890 | 13150 | 13190 | 13190 | 13150 | 4948 |
| 299 | 20230731 | 140700 | 5187211330 | 13210 | 13200 | 13220 | 13190 | 1782 |
| 300 | 20230731 | 140600 | 5163681180 | 13200 | 13190 | 13220 | 13190 | 8639 |
| 301 | 20230731 | 140500 | 5049606720 | 13200 | 13210 | 13220 | 13170 | 2554 |
| 302 | 20230731 | 140400 | 5015921130 | 13220 | 13140 | 13220 | 13140 | 4719 |
| 303 | 20230731 | 140300 | 4953685870 | 13140 | 13140 | 13150 | 13130 | 2481 |
| 304 | 20230731 | 140200 | 4921098040 | 13130 | 13090 | 13130 | 13070 | 2820 |
| 305 | 20230731 | 140100 | 4884142660 | 13090 | 13140 | 13170 | 13070 | 1514 |
| 306 | 20230731 | 140000 | 4864273350 | 13140 | 13120 | 13150 | 13070 | 2793 |
| 307 | 20230731 | 135900 | 4827689780 | 13110 | 13140 | 13190 | 13110 | 2997 |
| 308 | 20230731 | 135800 | 4788332080 | 13130 | 13270 | 13270 | 13130 | 9209 |
| 309 | 20230731 | 135700 | 4666894540 | 13230 | 13120 | 13480 | 13120 | 43515 |
| 310 | 20230731 | 135600 | 4086860310 | 13150 | 13140 | 13160 | 13060 | 1861 |
| 311 | 20230731 | 135500 | 4062431730 | 13140 | 13120 | 13140 | 13050 | 1785 |
| 312 | 20230731 | 135400 | 4039057750 | 13120 | 13130 | 13180 | 13120 | 3506 |
| 313 | 20230731 | 135300 | 3993000000 | 13120 | 13080 | 13130 | 13010 | 2296 |
| 314 | 20230731 | 135200 | 3963038820 | 13080 | 13120 | 13120 | 13070 | 2986 |
| 315 | 20230731 | 135100 | 3923952590 | 13120 | 13110 | 13200 | 13090 | 2738 |
| 316 | 20230731 | 135000 | 3888041470 | 13110 | 13160 | 13220 | 13110 | 7164 |
| 317 | 20230731 | 134900 | 3793725070 | 13200 | 13180 | 13230 | 13150 | 7567 |
| 318 | 20230731 | 134800 | 3693904540 | 13180 | 13270 | 13360 | 13170 | 21656 |
| 319 | 20230731 | 134700 | 3406874910 | 13290 | 13110 | 13380 | 13100 | 39264 |
| 320 | 20230731 | 134600 | 2887264340 | 13110 | 13000 | 13120 | 12950 | 14433 |
| 321 | 20230731 | 134500 | 2698523820 | 13000 | 13100 | 13110 | 12960 | 4034 |
| 322 | 20230731 | 134400 | 2645998760 | 13100 | 12900 | 13150 | 12900 | 24759 |
| 323 | 20230731 | 134300 | 2323722290 | 12910 | 12880 | 12930 | 12880 | 5611 |
| 324 | 20230731 | 134200 | 2251282530 | 12870 | 12880 | 12890 | 12860 | 3630 |
| 325 | 20230731 | 134100 | 2204555710 | 12880 | 12830 | 12880 | 12820 | 3359 |
| 326 | 20230731 | 134000 | 2161352800 | 12840 | 12810 | 12840 | 12810 | 387 |
| 327 | 20230731 | 133900 | 2156394390 | 12810 | 12790 | 12810 | 12780 | 800 |
| 328 | 20230731 | 133800 | 2146150230 | 12750 | 12850 | 12850 | 12750 | 1046 |
| 329 | 20230731 | 133700 | 2132749270 | 12850 | 12840 | 12880 | 12830 | 7375 |
| 330 | 20230731 | 133600 | 2037993590 | 12840 | 12810 | 12840 | 12800 | 4153 |
| 331 | 20230731 | 133500 | 1984757370 | 12800 | 12750 | 12810 | 12750 | 8043 |
| 332 | 20230731 | 133400 | 1881916040 | 12750 | 12750 | 12770 | 12750 | 2657 |
| 333 | 20230731 | 133300 | 1848033250 | 12740 | 12730 | 12740 | 12730 | 2435 |
| 334 | 20230731 | 133200 | 1817023430 | 12730 | 12720 | 12730 | 12720 | 437 |
| 335 | 20230731 | 133100 | 1811462790 | 12720 | 12720 | 12720 | 12720 | 8 |
| 336 | 20230731 | 133000 | 1811361030 | 12720 | 12720 | 12720 | 12720 | 10 |
| 337 | 20230731 | 132900 | 1811233830 | 12720 | 12700 | 12720 | 12700 | 3317 |
| 338 | 20230731 | 132800 | 1769072880 | 12690 | 12700 | 12700 | 12690 | 182 |
| 339 | 20230731 | 132700 | 1766761500 | 12690 | 12690 | 12690 | 12690 | 198 |
| 340 | 20230731 | 132600 | 1764248880 | 12690 | 12690 | 12690 | 12690 | 152 |
| 341 | 20230731 | 132500 | 1762320000 | 12690 | 12680 | 12690 | 12680 | 273 |
| 342 | 20230731 | 132400 | 1758855730 | 12680 | 12700 | 12700 | 12680 | 309 |
| 343 | 20230731 | 132300 | 1754934920 | 12700 | 12700 | 12700 | 12700 | 0 |
| 344 | 20230731 | 132200 | 1754934920 | 12700 | 12700 | 12700 | 12700 | 10 |
| 345 | 20230731 | 132100 | 1754807920 | 12700 | 12700 | 12700 | 12700 | 95 |
| 346 | 20230731 | 132000 | 1753601420 | 12700 | 12710 | 12710 | 12700 | 13 |
| 347 | 20230731 | 131900 | 1753436290 | 12700 | 12700 | 12700 | 12700 | 594 |
| 348 | 20230731 | 131800 | 1745892490 | 12710 | 12710 | 12710 | 12710 | 401 |
| 349 | 20230731 | 131700 | 1740795780 | 12710 | 12720 | 12720 | 12710 | 409 |
| 350 | 20230731 | 131600 | 1735593320 | 12720 | 12720 | 12720 | 12720 | 395 |
| 351 | 20230731 | 131500 | 1730568920 | 12710 | 12700 | 12710 | 12700 | 108 |
| 352 | 20230731 | 131400 | 1729196740 | 12710 | 12710 | 12710 | 12700 | 908 |
| 353 | 20230731 | 131300 | 1717662990 | 12710 | 12710 | 12710 | 12710 | 244 |
| 354 | 20230731 | 131200 | 1714561750 | 12700 | 12700 | 12700 | 12700 | 1762 |
| 355 | 20230731 | 131100 | 1692184350 | 12700 | 12680 | 12700 | 12680 | 793 |
| 356 | 20230731 | 131000 | 1682118810 | 12670 | 12670 | 12670 | 12670 | 128 |
| 357 | 20230731 | 130900 | 1680497050 | 12670 | 12660 | 12670 | 12660 | 2 |
| 358 | 20230731 | 130800 | 1680471720 | 12670 | 12690 | 12690 | 12660 | 407 |
| 359 | 20230731 | 130700 | 1675314550 | 12680 | 12690 | 12690 | 12680 | 1071 |
| 360 | 20230731 | 130600 | 1661734260 | 12680 | 12690 | 12690 | 12680 | 2 |
| 361 | 20230731 | 130500 | 1661708890 | 12680 | 12680 | 12680 | 12680 | 1252 |
| 362 | 20230731 | 130400 | 1645833530 | 12680 | 12680 | 12680 | 12680 | 0 |
| 363 | 20230731 | 130300 | 1645833530 | 12680 | 12690 | 12690 | 12680 | 540 |
| 364 | 20230731 | 130200 | 1638981300 | 12700 | 12710 | 12710 | 12700 | 98 |
| 365 | 20230731 | 130100 | 1637736430 | 12700 | 12700 | 12700 | 12700 | 25 |
| 366 | 20230731 | 130000 | 1637418930 | 12700 | 12700 | 12700 | 12700 | 2 |
| 367 | 20230731 | 125900 | 1637393530 | 12690 | 12710 | 12710 | 12680 | 318 |
| 368 | 20230731 | 125800 | 1633358150 | 12680 | 12710 | 12710 | 12680 | 712 |
| 369 | 20230731 | 125700 | 1624316930 | 12710 | 12710 | 12710 | 12710 | 0 |
| 370 | 20230731 | 125600 | 1624316930 | 12710 | 12720 | 12720 | 12710 | 33 |
| 371 | 20230731 | 125500 | 1623897430 | 12710 | 12710 | 12720 | 12710 | 103 |
| 372 | 20230731 | 125400 | 1622588290 | 12710 | 12700 | 12720 | 12700 | 239 |
| 373 | 20230731 | 125300 | 1619549340 | 12700 | 12700 | 12700 | 12700 | 195 |
| 374 | 20230731 | 125200 | 1617072840 | 12690 | 12690 | 12690 | 12690 | 1 |
| 375 | 20230731 | 125100 | 1617060150 | 12700 | 12690 | 12700 | 12680 | 1199 |
| 376 | 20230731 | 125000 | 1601845180 | 12690 | 12690 | 12690 | 12680 | 138 |
| 377 | 20230731 | 124900 | 1600094100 | 12680 | 12680 | 12680 | 12670 | 706 |
| 378 | 20230731 | 124800 | 1591147220 | 12680 | 12670 | 12680 | 12670 | 285 |
| 379 | 20230731 | 124700 | 1587533760 | 12670 | 12670 | 12670 | 12670 | 200 |
| 380 | 20230731 | 124600 | 1584999760 | 12670 | 12680 | 12680 | 12670 | 388 |
| 381 | 20230731 | 124500 | 1580081350 | 12680 | 12680 | 12680 | 12680 | 871 |
| 382 | 20230731 | 124400 | 1569037070 | 12680 | 12680 | 12680 | 12680 | 23 |
| 383 | 20230731 | 124300 | 1568745430 | 12680 | 12670 | 12680 | 12670 | 375 |
| 384 | 20230731 | 124200 | 1563990630 | 12670 | 12680 | 12680 | 12670 | 415 |
| 385 | 20230731 | 124100 | 1558732400 | 12670 | 12670 | 12670 | 12670 | 0 |
| 386 | 20230731 | 124000 | 1558732400 | 12670 | 12670 | 12670 | 12670 | 97 |
| 387 | 20230731 | 123900 | 1557503410 | 12670 | 12670 | 12670 | 12670 | 0 |
| 388 | 20230731 | 123800 | 1557503410 | 12670 | 12670 | 12670 | 12670 | 163 |
| 389 | 20230731 | 123700 | 1555438200 | 12680 | 12690 | 12690 | 12680 | 59 |
| 390 | 20230731 | 123600 | 1554689650 | 12690 | 12690 | 12690 | 12690 | 50 |
| 391 | 20230731 | 123500 | 1554055150 | 12670 | 12670 | 12670 | 12660 | 594 |
| 392 | 20230731 | 123400 | 1546532590 | 12670 | 12670 | 12670 | 12670 | 137 |
| 393 | 20230731 | 123300 | 1544796800 | 12670 | 12670 | 12670 | 12670 | 12 |
| 394 | 20230731 | 123200 | 1544644760 | 12660 | 12670 | 12670 | 12660 | 164 |
| 395 | 20230731 | 123100 | 1542567380 | 12660 | 12670 | 12670 | 12660 | 242 |
| 396 | 20230731 | 123000 | 1539503610 | 12660 | 12660 | 12660 | 12660 | 2102 |
| 397 | 20230731 | 122900 | 1512892290 | 12670 | 12670 | 12680 | 12660 | 1088 |
| 398 | 20230731 | 122800 | 1499110180 | 12670 | 12690 | 12690 | 12670 | 702 |
| 399 | 20230731 | 122700 | 1490206140 | 12700 | 12710 | 12710 | 12700 | 280 |
| 400 | 20230731 | 122600 | 1486649700 | 12710 | 12720 | 12720 | 12710 | 23 |
| 401 | 20230731 | 122500 | 1486357250 | 12730 | 12730 | 12730 | 12730 | 0 |
| 402 | 20230731 | 122400 | 1486357250 | 12730 | 12730 | 12730 | 12720 | 13 |
| 403 | 20230731 | 122300 | 1486191780 | 12740 | 12740 | 12740 | 12740 | 20 |
| 404 | 20230731 | 122200 | 1485936980 | 12740 | 12710 | 12740 | 12710 | 1363 |
| 405 | 20230731 | 122100 | 1468594840 | 12720 | 12690 | 12720 | 12690 | 1254 |
| 406 | 20230731 | 122000 | 1452655760 | 12680 | 12690 | 12690 | 12680 | 44 |
| 407 | 20230731 | 121900 | 1452097410 | 12680 | 12680 | 12680 | 12680 | 0 |
| 408 | 20230731 | 121800 | 1452097410 | 12680 | 12690 | 12690 | 12680 | 20 |
| 409 | 20230731 | 121700 | 1451843800 | 12690 | 12680 | 12690 | 12680 | 234 |
| 410 | 20230731 | 121600 | 1448876290 | 12670 | 12670 | 12670 | 12670 | 217 |
| 411 | 20230731 | 121500 | 1446126900 | 12670 | 12680 | 12680 | 12670 | 442 |
| 412 | 20230731 | 121400 | 1440526560 | 12680 | 12680 | 12680 | 12680 | 1 |
| 413 | 20230731 | 121300 | 1440513880 | 12680 | 12680 | 12680 | 12680 | 50 |
| 414 | 20230731 | 121200 | 1439879880 | 12680 | 12680 | 12680 | 12680 | 286 |
| 415 | 20230731 | 121100 | 1436253400 | 12700 | 12700 | 12700 | 12700 | 0 |
| 416 | 20230731 | 121000 | 1436253400 | 12700 | 12700 | 12700 | 12700 | 16 |
| 417 | 20230731 | 120900 | 1436050200 | 12700 | 12700 | 12700 | 12700 | 29 |
| 418 | 20230731 | 120800 | 1435681900 | 12680 | 12670 | 12680 | 12670 | 654 |
| 419 | 20230731 | 120700 | 1427391930 | 12680 | 12680 | 12680 | 12680 | 47 |
| 420 | 20230731 | 120600 | 1426795970 | 12710 | 12710 | 12710 | 12710 | 245 |
| 421 | 20230731 | 120500 | 1423682020 | 12720 | 12710 | 12720 | 12700 | 175 |
| 422 | 20230731 | 120400 | 1421457700 | 12670 | 12680 | 12680 | 12670 | 757 |
| 423 | 20230731 | 120300 | 1411861390 | 12680 | 12700 | 12700 | 12680 | 1162 |
| 424 | 20230731 | 120200 | 1397114990 | 12700 | 12700 | 12700 | 12700 | 1 |
| 425 | 20230731 | 120100 | 1397102290 | 12700 | 12720 | 12720 | 12700 | 518 |
| 426 | 20230731 | 120000 | 1390521610 | 12720 | 12730 | 12730 | 12720 | 113 |
| 427 | 20230731 | 115900 | 1389083390 | 12730 | 12730 | 12730 | 12730 | 15 |
| 428 | 20230731 | 115800 | 1388892440 | 12730 | 12730 | 12730 | 12710 | 510 |
| 429 | 20230731 | 115700 | 1382408000 | 12720 | 12720 | 12720 | 12720 | 100 |
| 430 | 20230731 | 115600 | 1381136000 | 12720 | 12720 | 12720 | 12720 | 242 |
| 431 | 20230731 | 115500 | 1378057760 | 12730 | 12730 | 12730 | 12730 | 488 |
| 432 | 20230731 | 115400 | 1371845520 | 12730 | 12730 | 12740 | 12730 | 360 |
| 433 | 20230731 | 115300 | 1367261730 | 12740 | 12740 | 12740 | 12740 | 148 |
| 434 | 20230731 | 115200 | 1365376210 | 12730 | 12730 | 12730 | 12720 | 753 |
| 435 | 20230731 | 115100 | 1355793550 | 12730 | 12720 | 12730 | 12720 | 491 |
| 436 | 20230731 | 115000 | 1349543300 | 12720 | 12720 | 12720 | 12720 | 1100 |
| 437 | 20230731 | 114900 | 1335551300 | 12720 | 12700 | 12720 | 12700 | 185 |
| 438 | 20230731 | 114800 | 1333201340 | 12710 | 12710 | 12710 | 12700 | 1434 |
| 439 | 20230731 | 114700 | 1314975250 | 12700 | 12690 | 12700 | 12690 | 121 |
| 440 | 20230731 | 114600 | 1313439210 | 12700 | 12700 | 12710 | 12700 | 390 |
| 441 | 20230731 | 114500 | 1308486000 | 12690 | 12680 | 12690 | 12680 | 453 |
| 442 | 20230731 | 114400 | 1302740910 | 12680 | 12670 | 12680 | 12670 | 100 |
| 443 | 20230731 | 114300 | 1301473710 | 12680 | 12680 | 12680 | 12680 | 820 |
| 444 | 20230731 | 114200 | 1291076110 | 12680 | 12680 | 12680 | 12680 | 20 |
| 445 | 20230731 | 114100 | 1290822510 | 12680 | 12670 | 12680 | 12670 | 27 |
| 446 | 20230731 | 114000 | 1290480170 | 12670 | 12680 | 12680 | 12670 | 421 |
| 447 | 20230731 | 113900 | 1285146090 | 12680 | 12680 | 12680 | 12680 | 40 |
| 448 | 20230731 | 113800 | 1284638890 | 12680 | 12680 | 12680 | 12670 | 343 |
| 449 | 20230731 | 113700 | 1280292860 | 12680 | 12670 | 12680 | 12670 | 40 |
| 450 | 20230731 | 113600 | 1279785850 | 12670 | 12680 | 12680 | 12670 | 14 |
| 451 | 20230731 | 113500 | 1279608370 | 12680 | 12680 | 12680 | 12680 | 199 |
| 452 | 20230731 | 113400 | 1277085050 | 12670 | 12670 | 12670 | 12670 | 97 |
| 453 | 20230731 | 113300 | 1275856060 | 12680 | 12690 | 12690 | 12670 | 437 |
| 454 | 20230731 | 113200 | 1270315050 | 12690 | 12690 | 12690 | 12690 | 36 |
| 455 | 20230731 | 113100 | 1269858210 | 12690 | 12700 | 12700 | 12690 | 36 |
| 456 | 20230731 | 113000 | 1269401120 | 12700 | 12710 | 12710 | 12700 | 134 |
| 457 | 20230731 | 112900 | 1267699050 | 12710 | 12690 | 12710 | 12690 | 2926 |
| 458 | 20230731 | 112800 | 1230534280 | 12690 | 12680 | 12690 | 12670 | 274 |
| 459 | 20230731 | 112700 | 1227059110 | 12680 | 12680 | 12680 | 12670 | 574 |
| 460 | 20230731 | 112600 | 1219782850 | 12680 | 12680 | 12680 | 12680 | 1062 |
| 461 | 20230731 | 112500 | 1206316690 | 12680 | 12670 | 12680 | 12670 | 21 |
| 462 | 20230731 | 112400 | 1206050510 | 12670 | 12680 | 12680 | 12670 | 162 |
| 463 | 20230731 | 112300 | 1203997170 | 12680 | 12680 | 12680 | 12660 | 64 |
| 464 | 20230731 | 112200 | 1203186170 | 12670 | 12680 | 12680 | 12670 | 338 |
| 465 | 20230731 | 112100 | 1198902720 | 12680 | 12680 | 12680 | 12670 | 420 |
| 466 | 20230731 | 112000 | 1193577130 | 12670 | 12680 | 12680 | 12670 | 504 |
| 467 | 20230731 | 111900 | 1187191250 | 12680 | 12670 | 12680 | 12670 | 29 |
| 468 | 20230731 | 111800 | 1186823700 | 12680 | 12680 | 12680 | 12680 | 115 |
| 469 | 20230731 | 111700 | 1185365500 | 12670 | 12690 | 12690 | 12670 | 550 |
| 470 | 20230731 | 111600 | 1178393950 | 12690 | 12690 | 12690 | 12680 | 287 |
| 471 | 20230731 | 111500 | 1174754770 | 12690 | 12690 | 12690 | 12690 | 362 |
| 472 | 20230731 | 111400 | 1170160990 | 12690 | 12700 | 12700 | 12670 | 243 |
| 473 | 20230731 | 111300 | 1167075750 | 12700 | 12690 | 12700 | 12690 | 98 |
| 474 | 20230731 | 111200 | 1165831160 | 12670 | 12700 | 12700 | 12670 | 551 |
| 475 | 20230731 | 111100 | 1158835470 | 12710 | 12710 | 12710 | 12700 | 744 |
| 476 | 20230731 | 111000 | 1149379550 | 12710 | 12660 | 12710 | 12660 | 4169 |
| 477 | 20230731 | 110900 | 1096483260 | 12650 | 12650 | 12660 | 12640 | 312 |
| 478 | 20230731 | 110800 | 1092534560 | 12650 | 12650 | 12650 | 12650 | 409 |
| 479 | 20230731 | 110700 | 1087360710 | 12640 | 12640 | 12640 | 12640 | 147 |
| 480 | 20230731 | 110600 | 1085502630 | 12650 | 12650 | 12650 | 12650 | 21 |
| 481 | 20230731 | 110500 | 1085236980 | 12650 | 12640 | 12660 | 12640 | 404 |
| 482 | 20230731 | 110400 | 1080128950 | 12650 | 12640 | 12650 | 12610 | 888 |
| 483 | 20230731 | 110300 | 1068907670 | 12640 | 12640 | 12640 | 12640 | 48 |
| 484 | 20230731 | 110200 | 1068300950 | 12640 | 12620 | 12640 | 12620 | 374 |
| 485 | 20230731 | 110100 | 1063580750 | 12620 | 12650 | 12650 | 12620 | 372 |
| 486 | 20230731 | 110000 | 1058876010 | 12660 | 12650 | 12660 | 12650 | 41 |
| 487 | 20230731 | 105900 | 1058357160 | 12620 | 12620 | 12620 | 12620 | 95 |
| 488 | 20230731 | 105800 | 1057158260 | 12670 | 12670 | 12670 | 12630 | 502 |
| 489 | 20230731 | 105700 | 1050801880 | 12610 | 12650 | 12670 | 12610 | 669 |
| 490 | 20230731 | 105600 | 1042351540 | 12650 | 12650 | 12670 | 12650 | 337 |
| 491 | 20230731 | 105500 | 1038087790 | 12640 | 12610 | 12640 | 12610 | 113 |
| 492 | 20230731 | 105400 | 1036661730 | 12620 | 12620 | 12620 | 12600 | 493 |
| 493 | 20230731 | 105300 | 1030446330 | 12610 | 12640 | 12640 | 12610 | 100 |
| 494 | 20230731 | 105200 | 1029183930 | 12640 | 12650 | 12650 | 12640 | 61 |
| 495 | 20230731 | 105100 | 1028412690 | 12640 | 12660 | 12660 | 12640 | 139 |
| 496 | 20230731 | 105000 | 1026654170 | 12660 | 12650 | 12660 | 12650 | 854 |
| 497 | 20230731 | 104900 | 1015844630 | 12650 | 12650 | 12650 | 12650 | 19 |
| 498 | 20230731 | 104800 | 1015604280 | 12650 | 12660 | 12660 | 12650 | 305 |
| 499 | 20230731 | 104700 | 1011745730 | 12660 | 12660 | 12660 | 12660 | 94 |
| 500 | 20230731 | 104600 | 1010555690 | 12660 | 12670 | 12670 | 12660 | 387 |
| 501 | 20230731 | 104500 | 1005652850 | 12670 | 12670 | 12670 | 12670 | 49 |
| 502 | 20230731 | 104400 | 1005032020 | 12680 | 12680 | 12680 | 12680 | 28 |
| 503 | 20230731 | 104300 | 1004676980 | 12680 | 12680 | 12680 | 12680 | 843 |
| 504 | 20230731 | 104200 | 993987740 | 12680 | 12670 | 12680 | 12670 | 204 |
| 505 | 20230731 | 104100 | 991402750 | 12660 | 12670 | 12670 | 12660 | 242 |
| 506 | 20230731 | 104000 | 988338570 | 12670 | 12670 | 12670 | 12650 | 254 |
| 507 | 20230731 | 103900 | 985122640 | 12670 | 12670 | 12680 | 12670 | 583 |
| 508 | 20230731 | 103800 | 977733120 | 12670 | 12650 | 12670 | 12650 | 110 |
| 509 | 20230731 | 103700 | 976340730 | 12650 | 12650 | 12660 | 12650 | 106 |
| 510 | 20230731 | 103600 | 974998840 | 12660 | 12650 | 12660 | 12650 | 716 |
| 511 | 20230731 | 103500 | 965938280 | 12650 | 12670 | 12670 | 12650 | 274 |
| 512 | 20230731 | 103400 | 962469260 | 12670 | 12680 | 12680 | 12670 | 140 |
| 513 | 20230731 | 103300 | 960695160 | 12680 | 12690 | 12690 | 12680 | 343 |
| 514 | 20230731 | 103200 | 956343440 | 12690 | 12690 | 12690 | 12690 | 413 |
| 515 | 20230731 | 103100 | 951102470 | 12690 | 12690 | 12700 | 12690 | 567 |
| 516 | 20230731 | 103000 | 943907010 | 12680 | 12690 | 12690 | 12680 | 257 |
| 517 | 20230731 | 102900 | 940646680 | 12690 | 12670 | 12690 | 12670 | 1046 |
| 518 | 20230731 | 102800 | 927389710 | 12670 | 12670 | 12670 | 12660 | 22 |
| 519 | 20230731 | 102700 | 927110980 | 12660 | 12660 | 12670 | 12660 | 148 |
| 520 | 20230731 | 102600 | 925236830 | 12660 | 12680 | 12680 | 12660 | 307 |
| 521 | 20230731 | 102500 | 921346560 | 12670 | 12680 | 12680 | 12670 | 263 |
| 522 | 20230731 | 102400 | 918013110 | 12680 | 12680 | 12690 | 12670 | 1726 |
| 523 | 20230731 | 102300 | 896122940 | 12690 | 12650 | 12690 | 12650 | 301 |
| 524 | 20230731 | 102200 | 892309370 | 12670 | 12610 | 12670 | 12610 | 444 |
| 525 | 20230731 | 102100 | 886696330 | 12620 | 12610 | 12620 | 12600 | 2225 |
| 526 | 20230731 | 102000 | 858655310 | 12600 | 12600 | 12610 | 12600 | 270 |
| 527 | 20230731 | 101900 | 855252360 | 12600 | 12610 | 12610 | 12600 | 475 |
| 528 | 20230731 | 101800 | 849262780 | 12630 | 12610 | 12630 | 12600 | 491 |
| 529 | 20230731 | 101700 | 843071270 | 12610 | 12660 | 12670 | 12600 | 4910 |
| 530 | 20230731 | 101600 | 781075010 | 12660 | 12660 | 12670 | 12650 | 477 |
| 531 | 20230731 | 101500 | 775036680 | 12660 | 12680 | 12700 | 12660 | 1595 |
| 532 | 20230731 | 101400 | 754810140 | 12680 | 12700 | 12710 | 12680 | 2170 |
| 533 | 20230731 | 101300 | 727246650 | 12690 | 12660 | 12720 | 12660 | 6900 |
| 534 | 20230731 | 101200 | 639680320 | 12660 | 12650 | 12660 | 12640 | 463 |
| 535 | 20230731 | 101100 | 633821780 | 12650 | 12650 | 12650 | 12640 | 1497 |
| 536 | 20230731 | 101000 | 614886450 | 12640 | 12640 | 12650 | 12640 | 1128 |
| 537 | 20230731 | 100900 | 600625950 | 12640 | 12610 | 12640 | 12610 | 980 |
| 538 | 20230731 | 100800 | 588253130 | 12600 | 12600 | 12600 | 12590 | 875 |
| 539 | 20230731 | 100700 | 577229130 | 12600 | 12590 | 12600 | 12590 | 405 |
| 540 | 20230731 | 100600 | 572126300 | 12590 | 12590 | 12600 | 12590 | 199 |
| 541 | 20230731 | 100500 | 569620870 | 12590 | 12570 | 12590 | 12570 | 406 |
| 542 | 20230731 | 100400 | 564512100 | 12580 | 12560 | 12580 | 12560 | 217 |
| 543 | 20230731 | 100300 | 561784500 | 12560 | 12580 | 12580 | 12560 | 327 |
| 544 | 20230731 | 100200 | 557673300 | 12580 | 12580 | 12580 | 12570 | 495 |
| 545 | 20230731 | 100100 | 551450930 | 12580 | 12570 | 12580 | 12560 | 532 |
| 546 | 20230731 | 100000 | 544762070 | 12570 | 12530 | 12570 | 12530 | 730 |
| 547 | 20230731 | 095900 | 535595050 | 12540 | 12570 | 12570 | 12540 | 1046 |
| 548 | 20230731 | 095800 | 522462950 | 12570 | 12560 | 12580 | 12560 | 684 |
| 549 | 20230731 | 095700 | 513864680 | 12570 | 12590 | 12600 | 12570 | 934 |
| 550 | 20230731 | 095600 | 502115030 | 12570 | 12580 | 12580 | 12570 | 264 |
| 551 | 20230731 | 095500 | 498794390 | 12560 | 12560 | 12600 | 12560 | 3440 |
| 552 | 20230731 | 095400 | 455482290 | 12560 | 12520 | 12570 | 12520 | 2748 |
| 553 | 20230731 | 095300 | 420998310 | 12520 | 12490 | 12530 | 12480 | 2391 |
| 554 | 20230731 | 095200 | 391100840 | 12490 | 12470 | 12490 | 12470 | 284 |
| 555 | 20230731 | 095100 | 387557550 | 12460 | 12450 | 12460 | 12450 | 253 |
| 556 | 20230731 | 095000 | 384407590 | 12450 | 12460 | 12460 | 12450 | 316 |
| 557 | 20230731 | 094900 | 380472390 | 12460 | 12470 | 12470 | 12460 | 103 |
| 558 | 20230731 | 094800 | 379188770 | 12470 | 12490 | 12490 | 12470 | 438 |
| 559 | 20230731 | 094700 | 373723420 | 12480 | 12480 | 12500 | 12470 | 1767 |
| 560 | 20230731 | 094600 | 351659310 | 12470 | 12470 | 12470 | 12440 | 649 |
| 561 | 20230731 | 094500 | 343566590 | 12480 | 12440 | 12480 | 12440 | 40 |
| 562 | 20230731 | 094400 | 343068830 | 12440 | 12450 | 12470 | 12440 | 2013 |
| 563 | 20230731 | 094300 | 317984290 | 12460 | 12460 | 12460 | 12460 | 372 |
| 564 | 20230731 | 094200 | 313349170 | 12470 | 12460 | 12470 | 12450 | 180 |
| 565 | 20230731 | 094100 | 311107100 | 12450 | 12440 | 12450 | 12430 | 447 |
| 566 | 20230731 | 094000 | 305543960 | 12430 | 12390 | 12430 | 12390 | 365 |
| 567 | 20230731 | 093900 | 301013310 | 12380 | 12390 | 12390 | 12380 | 186 |
| 568 | 20230731 | 093800 | 298709620 | 12390 | 12390 | 12390 | 12380 | 161 |
| 569 | 20230731 | 093700 | 296716420 | 12390 | 12410 | 12410 | 12390 | 130 |
| 570 | 20230731 | 093600 | 295105500 | 12390 | 12380 | 12390 | 12380 | 494 |
| 571 | 20230731 | 093500 | 288988600 | 12430 | 12430 | 12430 | 12430 | 1 |
| 572 | 20230731 | 093400 | 288976170 | 12420 | 12420 | 12420 | 12420 | 77 |
| 573 | 20230731 | 093300 | 288019830 | 12420 | 12380 | 12420 | 12380 | 611 |
| 574 | 20230731 | 093200 | 280447000 | 12380 | 12370 | 12380 | 12370 | 205 |
| 575 | 20230731 | 093100 | 277909620 | 12380 | 12380 | 12380 | 12370 | 160 |
| 576 | 20230731 | 093000 | 275929360 | 12380 | 12390 | 12400 | 12380 | 738 |
| 577 | 20230731 | 092900 | 266780190 | 12400 | 12420 | 12420 | 12390 | 338 |
| 578 | 20230731 | 092800 | 262583710 | 12420 | 12420 | 12430 | 12420 | 612 |
| 579 | 20230731 | 092700 | 254981990 | 12420 | 12390 | 12420 | 12380 | 657 |
| 580 | 20230731 | 092600 | 246827260 | 12380 | 12340 | 12400 | 12340 | 470 |
| 581 | 20230731 | 092500 | 241013800 | 12340 | 12380 | 12380 | 12340 | 2837 |
| 582 | 20230731 | 092400 | 205968680 | 12380 | 12380 | 12380 | 12380 | 173 |
| 583 | 20230731 | 092300 | 203826940 | 12380 | 12380 | 12380 | 12370 | 644 |
| 584 | 20230731 | 092200 | 195858890 | 12380 | 12380 | 12390 | 12370 | 506 |
| 585 | 20230731 | 092100 | 189594270 | 12380 | 12380 | 12380 | 12380 | 11 |
| 586 | 20230731 | 092000 | 189458090 | 12380 | 12380 | 12380 | 12370 | 574 |
| 587 | 20230731 | 091900 | 182352520 | 12390 | 12390 | 12390 | 12390 | 177 |
| 588 | 20230731 | 091800 | 180159490 | 12380 | 12410 | 12410 | 12380 | 242 |
| 589 | 20230731 | 091700 | 177157710 | 12380 | 12390 | 12390 | 12370 | 431 |
| 590 | 20230731 | 091600 | 171825030 | 12380 | 12440 | 12440 | 12370 | 234 |
| 591 | 20230731 | 091500 | 168928110 | 12370 | 12380 | 12380 | 12360 | 698 |
| 592 | 20230731 | 091400 | 160293960 | 12370 | 12370 | 12470 | 12360 | 923 |
| 593 | 20230731 | 091300 | 148876030 | 12360 | 12460 | 12460 | 12360 | 2188 |
| 594 | 20230731 | 091200 | 121770920 | 12460 | 12410 | 12470 | 12390 | 1447 |
| 595 | 20230731 | 091100 | 103813580 | 12400 | 12480 | 12480 | 12400 | 1348 |
| 596 | 20230731 | 091000 | 87078250 | 12480 | 12460 | 12480 | 12420 | 501 |
| 597 | 20230731 | 090900 | 80851960 | 12430 | 12470 | 12480 | 12430 | 686 |
| 598 | 20230731 | 090800 | 72303670 | 12460 | 12470 | 12470 | 12460 | 2 |
| 599 | 20230731 | 090700 | 72278740 | 12460 | 12450 | 12460 | 12450 | 231 |
| 600 | 20230731 | 090600 | 69400670 | 12450 | 12450 | 12450 | 12450 | 163 |
| 601 | 20230731 | 090500 | 67371320 | 12450 | 12460 | 12470 | 12450 | 325 |
| 602 | 20230731 | 090400 | 63321860 | 12450 | 12440 | 12450 | 12440 | 205 |
| 603 | 20230731 | 090300 | 60770630 | 12430 | 12440 | 12440 | 12430 | 803 |
| 604 | 20230731 | 090200 | 50789320 | 12440 | 12420 | 12440 | 12420 | 789 |
| 605 | 20230731 | 090100 | 40986350 | 12420 | 12370 | 12420 | 12370 | 819 |
| 606 | 20230731 | 090000 | 30849320 | 12380 | 12440 | 12440 | 12380 | 2483 |