33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 191400 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 5437 |
| 3 | 20250109 | 191300 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20250109 | 191200 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20250109 | 191100 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20250109 | 191000 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20250109 | 190900 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20250109 | 190800 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20250109 | 190700 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20250109 | 190600 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20250109 | 190500 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20250109 | 190400 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20250109 | 190300 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20250109 | 190200 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20250109 | 190100 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20250109 | 190000 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20250109 | 185900 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20250109 | 185800 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20250109 | 185700 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20250109 | 185600 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20250109 | 185500 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20250109 | 185400 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20250109 | 185300 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20250109 | 185200 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20250109 | 185100 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20250109 | 185000 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20250109 | 184900 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20250109 | 184800 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20250109 | 184700 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20250109 | 184600 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20250109 | 184500 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20250109 | 184400 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 5437 |
| 33 | 20250109 | 184300 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20250109 | 184200 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20250109 | 184100 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20250109 | 184000 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20250109 | 183900 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20250109 | 183800 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20250109 | 183700 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20250109 | 183600 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20250109 | 183500 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20250109 | 183400 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20250109 | 183300 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20250109 | 183200 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20250109 | 183100 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20250109 | 183000 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20250109 | 182900 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20250109 | 182800 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20250109 | 182700 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20250109 | 182600 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20250109 | 182500 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20250109 | 182400 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20250109 | 182300 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20250109 | 182200 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20250109 | 182100 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20250109 | 182000 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20250109 | 181900 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20250109 | 181800 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20250109 | 181700 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20250109 | 181600 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20250109 | 181500 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20250109 | 181400 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 5437 |
| 63 | 20250109 | 181300 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20250109 | 181200 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20250109 | 181100 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20250109 | 181000 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20250109 | 180900 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20250109 | 180800 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20250109 | 180700 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20250109 | 180600 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20250109 | 180500 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20250109 | 180400 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20250109 | 180300 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20250109 | 180200 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20250109 | 180100 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20250109 | 180000 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20250109 | 175900 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20250109 | 175800 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20250109 | 175700 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20250109 | 175600 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20250109 | 175500 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20250109 | 175400 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20250109 | 175300 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20250109 | 175200 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20250109 | 175100 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20250109 | 175000 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20250109 | 174900 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20250109 | 174800 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20250109 | 174700 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20250109 | 174600 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20250109 | 174500 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20250109 | 174400 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 5437 |
| 93 | 20250109 | 174300 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20250109 | 174200 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20250109 | 174100 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20250109 | 174000 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20250109 | 173900 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20250109 | 173800 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20250109 | 173700 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20250109 | 173600 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20250109 | 173500 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20250109 | 173400 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20250109 | 173300 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20250109 | 173200 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20250109 | 173100 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20250109 | 173000 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20250109 | 172900 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20250109 | 172800 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20250109 | 172700 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20250109 | 172600 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20250109 | 172500 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20250109 | 172400 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20250109 | 172300 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20250109 | 172200 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20250109 | 172100 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20250109 | 172000 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20250109 | 171900 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20250109 | 171800 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20250109 | 171700 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20250109 | 171600 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20250109 | 171500 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20250109 | 171400 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 5437 |
| 123 | 20250109 | 171300 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20250109 | 171200 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20250109 | 171100 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20250109 | 171000 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20250109 | 170900 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20250109 | 170800 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20250109 | 170700 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20250109 | 170600 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20250109 | 170500 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20250109 | 170400 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20250109 | 170300 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20250109 | 170200 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20250109 | 170100 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20250109 | 170000 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20250109 | 165900 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20250109 | 165800 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20250109 | 165700 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20250109 | 165600 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20250109 | 165500 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20250109 | 165400 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20250109 | 165300 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20250109 | 165200 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20250109 | 165100 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20250109 | 165000 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20250109 | 164900 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20250109 | 164800 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20250109 | 164700 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20250109 | 164600 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20250109 | 164500 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20250109 | 164400 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 5437 |
| 153 | 20250109 | 164300 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20250109 | 164200 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20250109 | 164100 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20250109 | 164000 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20250109 | 163900 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20250109 | 163800 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20250109 | 163700 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20250109 | 163600 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20250109 | 163500 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20250109 | 163400 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20250109 | 163300 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20250109 | 163200 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20250109 | 163100 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20250109 | 163000 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20250109 | 162900 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20250109 | 162800 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20250109 | 162700 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20250109 | 162600 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20250109 | 162500 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20250109 | 162400 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20250109 | 162300 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20250109 | 162200 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20250109 | 162100 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20250109 | 162000 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20250109 | 161900 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20250109 | 161800 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20250109 | 161700 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20250109 | 161600 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20250109 | 161500 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20250109 | 161400 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 5437 |
| 183 | 20250109 | 161300 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20250109 | 161200 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20250109 | 161100 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20250109 | 161000 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20250109 | 160900 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20250109 | 160800 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20250109 | 160700 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20250109 | 160600 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20250109 | 160500 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20250109 | 160400 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20250109 | 160300 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20250109 | 160200 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20250109 | 160100 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20250109 | 160000 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20250109 | 155900 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20250109 | 155800 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20250109 | 155700 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20250109 | 155600 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20250109 | 155500 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20250109 | 155400 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20250109 | 155300 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20250109 | 155200 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20250109 | 155100 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20250109 | 155000 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20250109 | 154900 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20250109 | 154800 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20250109 | 154700 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20250109 | 154600 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20250109 | 154500 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20250109 | 154400 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 5437 |
| 213 | 20250109 | 154300 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20250109 | 154200 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20250109 | 154100 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20250109 | 154000 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20250109 | 153900 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20250109 | 153800 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20250109 | 153700 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20250109 | 153600 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20250109 | 153500 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20250109 | 153400 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20250109 | 153300 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20250109 | 153200 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20250109 | 153100 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20250109 | 153000 | 14468360850 | 21600 | 21600 | 21600 | 21600 | 5437 |
| 227 | 20250109 | 152900 | 14350921650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20250109 | 152800 | 14350921650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20250109 | 152700 | 14350921650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20250109 | 152600 | 14350921650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20250109 | 152500 | 14350921650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20250109 | 152400 | 14350921650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20250109 | 152300 | 14350921650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20250109 | 152200 | 14350921650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20250109 | 152100 | 14350921650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20250109 | 152000 | 14350921650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20250109 | 151900 | 14350921650 | 21650 | 21550 | 21650 | 21550 | 2639 |
| 238 | 20250109 | 151800 | 14293896050 | 21550 | 21550 | 21550 | 21550 | 2316 |
| 239 | 20250109 | 151700 | 14243986250 | 21500 | 21550 | 21550 | 21500 | 3202 |
| 240 | 20250109 | 151600 | 14174983550 | 21500 | 21500 | 21550 | 21500 | 1314 |
| 241 | 20250109 | 151500 | 14146669450 | 21500 | 21500 | 21550 | 21500 | 189 |
| 242 | 20250109 | 151400 | 14142601800 | 21550 | 21550 | 21550 | 21500 | 115 |
| 243 | 20250109 | 151300 | 14140128100 | 21550 | 21550 | 21550 | 21550 | 133 |
| 244 | 20250109 | 151200 | 14137261950 | 21550 | 21500 | 21550 | 21500 | 69 |
| 245 | 20250109 | 151100 | 14135775400 | 21500 | 21500 | 21550 | 21450 | 2636 |
| 246 | 20250109 | 151000 | 14079102400 | 21500 | 21450 | 21550 | 21450 | 372 |
| 247 | 20250109 | 150900 | 14071103400 | 21550 | 21550 | 21550 | 21450 | 1373 |
| 248 | 20250109 | 150800 | 14041601200 | 21500 | 21500 | 21500 | 21500 | 551 |
| 249 | 20250109 | 150700 | 14029754700 | 21500 | 21500 | 21550 | 21500 | 654 |
| 250 | 20250109 | 150600 | 14015681150 | 21500 | 21550 | 21550 | 21450 | 552 |
| 251 | 20250109 | 150500 | 14003813150 | 21550 | 21500 | 21550 | 21500 | 945 |
| 252 | 20250109 | 150400 | 13983490350 | 21500 | 21450 | 21500 | 21450 | 1726 |
| 253 | 20250109 | 150300 | 13946403550 | 21450 | 21500 | 21500 | 21450 | 911 |
| 254 | 20250109 | 150200 | 13926843200 | 21500 | 21500 | 21500 | 21450 | 1933 |
| 255 | 20250109 | 150100 | 13885296700 | 21500 | 21500 | 21500 | 21450 | 2112 |
| 256 | 20250109 | 150000 | 13839902600 | 21500 | 21500 | 21550 | 21500 | 402 |
| 257 | 20250109 | 145900 | 13831258700 | 21500 | 21500 | 21550 | 21500 | 2296 |
| 258 | 20250109 | 145800 | 13781894250 | 21500 | 21500 | 21550 | 21450 | 1451 |
| 259 | 20250109 | 145700 | 13750684000 | 21550 | 21500 | 21550 | 21450 | 562 |
| 260 | 20250109 | 145600 | 13738600950 | 21500 | 21500 | 21500 | 21450 | 734 |
| 261 | 20250109 | 145500 | 13722826450 | 21500 | 21500 | 21550 | 21450 | 1536 |
| 262 | 20250109 | 145400 | 13689826000 | 21450 | 21500 | 21500 | 21450 | 1606 |
| 263 | 20250109 | 145300 | 13655335400 | 21500 | 21450 | 21500 | 21450 | 655 |
| 264 | 20250109 | 145200 | 13641279500 | 21450 | 21500 | 21500 | 21450 | 612 |
| 265 | 20250109 | 145100 | 13628136450 | 21500 | 21450 | 21500 | 21450 | 597 |
| 266 | 20250109 | 145000 | 13615330000 | 21500 | 21500 | 21550 | 21450 | 1363 |
| 267 | 20250109 | 144900 | 13586038850 | 21500 | 21550 | 21550 | 21500 | 1488 |
| 268 | 20250109 | 144800 | 13554040100 | 21550 | 21550 | 21550 | 21500 | 764 |
| 269 | 20250109 | 144700 | 13537613600 | 21500 | 21500 | 21550 | 21500 | 736 |
| 270 | 20250109 | 144600 | 13521789250 | 21550 | 21550 | 21550 | 21500 | 593 |
| 271 | 20250109 | 144500 | 13509038300 | 21550 | 21500 | 21550 | 21500 | 637 |
| 272 | 20250109 | 144400 | 13495341850 | 21500 | 21550 | 21550 | 21500 | 569 |
| 273 | 20250109 | 144300 | 13483107900 | 21500 | 21500 | 21550 | 21500 | 680 |
| 274 | 20250109 | 144200 | 13468487350 | 21500 | 21500 | 21550 | 21500 | 1174 |
| 275 | 20250109 | 144100 | 13443219700 | 21500 | 21500 | 21550 | 21500 | 1022 |
| 276 | 20250109 | 144000 | 13421245950 | 21500 | 21500 | 21550 | 21500 | 351 |
| 277 | 20250109 | 143900 | 13413699300 | 21450 | 21450 | 21550 | 21450 | 3979 |
| 278 | 20250109 | 143800 | 13328198750 | 21500 | 21500 | 21500 | 21450 | 387 |
| 279 | 20250109 | 143700 | 13319896400 | 21450 | 21500 | 21500 | 21450 | 1114 |
| 280 | 20250109 | 143600 | 13295986000 | 21450 | 21450 | 21500 | 21450 | 1200 |
| 281 | 20250109 | 143500 | 13270244900 | 21450 | 21450 | 21500 | 21400 | 1210 |
| 282 | 20250109 | 143400 | 13244290550 | 21450 | 21450 | 21450 | 21350 | 947 |
| 283 | 20250109 | 143300 | 13224018050 | 21450 | 21450 | 21450 | 21350 | 2438 |
| 284 | 20250109 | 143200 | 13171853450 | 21450 | 21400 | 21450 | 21400 | 1245 |
| 285 | 20250109 | 143100 | 13145179150 | 21400 | 21350 | 21450 | 21350 | 766 |
| 286 | 20250109 | 143000 | 13128792700 | 21350 | 21300 | 21400 | 21300 | 1717 |
| 287 | 20250109 | 142900 | 13092101150 | 21300 | 21350 | 21400 | 21300 | 1128 |
| 288 | 20250109 | 142800 | 13068021800 | 21350 | 21400 | 21400 | 21350 | 3825 |
| 289 | 20250109 | 142700 | 12986344000 | 21350 | 21400 | 21400 | 21350 | 1054 |
| 290 | 20250109 | 142600 | 12963835200 | 21350 | 21350 | 21400 | 21350 | 4438 |
| 291 | 20250109 | 142500 | 12868901400 | 21400 | 21400 | 21400 | 21350 | 1790 |
| 292 | 20250109 | 142400 | 12830600850 | 21400 | 21350 | 21450 | 21350 | 3909 |
| 293 | 20250109 | 142300 | 12746812950 | 21350 | 21400 | 21400 | 21350 | 1368 |
| 294 | 20250109 | 142200 | 12717547150 | 21400 | 21450 | 21450 | 21400 | 1558 |
| 295 | 20250109 | 142100 | 12684200150 | 21450 | 21400 | 21450 | 21350 | 732 |
| 296 | 20250109 | 142000 | 12668551500 | 21350 | 21400 | 21450 | 21350 | 2103 |
| 297 | 20250109 | 141900 | 12623572850 | 21400 | 21400 | 21450 | 21400 | 1138 |
| 298 | 20250109 | 141800 | 12599219150 | 21400 | 21400 | 21450 | 21400 | 1702 |
| 299 | 20250109 | 141700 | 12562754050 | 21400 | 21400 | 21450 | 21350 | 1160 |
| 300 | 20250109 | 141600 | 12537931600 | 21400 | 21350 | 21400 | 21350 | 1882 |
| 301 | 20250109 | 141500 | 12497691250 | 21350 | 21350 | 21400 | 21350 | 973 |
| 302 | 20250109 | 141400 | 12476917650 | 21350 | 21400 | 21400 | 21300 | 1156 |
| 303 | 20250109 | 141300 | 12452240550 | 21400 | 21350 | 21400 | 21300 | 1094 |
| 304 | 20250109 | 141200 | 12428875150 | 21350 | 21350 | 21350 | 21350 | 1092 |
| 305 | 20250109 | 141100 | 12405560950 | 21300 | 21350 | 21350 | 21300 | 5867 |
| 306 | 20250109 | 141000 | 12280516350 | 21350 | 21350 | 21400 | 21350 | 785 |
| 307 | 20250109 | 140900 | 12263747750 | 21350 | 21350 | 21400 | 21300 | 1411 |
| 308 | 20250109 | 140800 | 12233606350 | 21350 | 21350 | 21400 | 21350 | 1164 |
| 309 | 20250109 | 140700 | 12208754800 | 21350 | 21350 | 21350 | 21300 | 1315 |
| 310 | 20250109 | 140600 | 12180698900 | 21350 | 21350 | 21400 | 21350 | 758 |
| 311 | 20250109 | 140500 | 12164510600 | 21350 | 21350 | 21400 | 21350 | 1161 |
| 312 | 20250109 | 140400 | 12139722500 | 21350 | 21350 | 21400 | 21350 | 1088 |
| 313 | 20250109 | 140300 | 12116491700 | 21350 | 21400 | 21400 | 21350 | 1054 |
| 314 | 20250109 | 140200 | 12093954300 | 21350 | 21350 | 21450 | 21350 | 1267 |
| 315 | 20250109 | 140100 | 12066879600 | 21400 | 21350 | 21400 | 21350 | 852 |
| 316 | 20250109 | 140000 | 12048687450 | 21400 | 21450 | 21450 | 21350 | 1796 |
| 317 | 20250109 | 135900 | 12010317400 | 21350 | 21350 | 21400 | 21350 | 1114 |
| 318 | 20250109 | 135800 | 11986520700 | 21350 | 21400 | 21400 | 21350 | 1332 |
| 319 | 20250109 | 135700 | 11958038400 | 21400 | 21400 | 21400 | 21350 | 1839 |
| 320 | 20250109 | 135600 | 11918715000 | 21350 | 21400 | 21400 | 21350 | 968 |
| 321 | 20250109 | 135500 | 11898045450 | 21350 | 21300 | 21350 | 21300 | 2548 |
| 322 | 20250109 | 135400 | 11843668200 | 21300 | 21350 | 21350 | 21300 | 1201 |
| 323 | 20250109 | 135300 | 11818086050 | 21350 | 21300 | 21350 | 21300 | 1562 |
| 324 | 20250109 | 135200 | 11784773800 | 21300 | 21350 | 21350 | 21300 | 686 |
| 325 | 20250109 | 135100 | 11770148550 | 21350 | 21350 | 21350 | 21350 | 562 |
| 326 | 20250109 | 135000 | 11758149850 | 21350 | 21350 | 21400 | 21350 | 859 |
| 327 | 20250109 | 134900 | 11739810150 | 21350 | 21400 | 21400 | 21350 | 488 |
| 328 | 20250109 | 134800 | 11729390550 | 21350 | 21350 | 21400 | 21350 | 969 |
| 329 | 20250109 | 134700 | 11708699900 | 21350 | 21350 | 21400 | 21300 | 1212 |
| 330 | 20250109 | 134600 | 11682824800 | 21300 | 21300 | 21350 | 21300 | 1049 |
| 331 | 20250109 | 134500 | 11660457000 | 21350 | 21350 | 21350 | 21300 | 1350 |
| 332 | 20250109 | 134400 | 11631688000 | 21350 | 21300 | 21350 | 21300 | 615 |
| 333 | 20250109 | 134300 | 11618588350 | 21350 | 21300 | 21350 | 21300 | 828 |
| 334 | 20250109 | 134200 | 11600951800 | 21300 | 21350 | 21350 | 21300 | 1243 |
| 335 | 20250109 | 134100 | 11574475650 | 21300 | 21350 | 21350 | 21300 | 406 |
| 336 | 20250109 | 134000 | 11565811250 | 21400 | 21300 | 21400 | 21300 | 3146 |
| 337 | 20250109 | 133900 | 11498705850 | 21300 | 21300 | 21300 | 21300 | 548 |
| 338 | 20250109 | 133800 | 11487033450 | 21300 | 21300 | 21350 | 21300 | 814 |
| 339 | 20250109 | 133700 | 11469694300 | 21300 | 21300 | 21300 | 21300 | 1268 |
| 340 | 20250109 | 133600 | 11442685900 | 21350 | 21300 | 21350 | 21300 | 272 |
| 341 | 20250109 | 133500 | 11436891900 | 21350 | 21400 | 21400 | 21350 | 479 |
| 342 | 20250109 | 133400 | 11426665200 | 21400 | 21350 | 21400 | 21350 | 977 |
| 343 | 20250109 | 133300 | 11405805900 | 21300 | 21300 | 21350 | 21300 | 286 |
| 344 | 20250109 | 133200 | 11399714000 | 21300 | 21300 | 21350 | 21300 | 1214 |
| 345 | 20250109 | 133100 | 11373855050 | 21350 | 21350 | 21400 | 21300 | 1493 |
| 346 | 20250109 | 133000 | 11341987700 | 21350 | 21350 | 21350 | 21350 | 2261 |
| 347 | 20250109 | 132900 | 11293715350 | 21400 | 21350 | 21400 | 21350 | 653 |
| 348 | 20250109 | 132800 | 11279773750 | 21350 | 21350 | 21400 | 21350 | 237 |
| 349 | 20250109 | 132700 | 11274703800 | 21400 | 21350 | 21400 | 21350 | 4221 |
| 350 | 20250109 | 132600 | 11184374650 | 21400 | 21400 | 21450 | 21400 | 3562 |
| 351 | 20250109 | 132500 | 11108145350 | 21400 | 21400 | 21400 | 21400 | 52 |
| 352 | 20250109 | 132400 | 11107032550 | 21400 | 21400 | 21450 | 21400 | 137 |
| 353 | 20250109 | 132300 | 11104100250 | 21400 | 21400 | 21450 | 21400 | 185 |
| 354 | 20250109 | 132200 | 11100139200 | 21400 | 21400 | 21450 | 21400 | 100 |
| 355 | 20250109 | 132100 | 11097996150 | 21400 | 21450 | 21500 | 21400 | 2137 |
| 356 | 20250109 | 132000 | 11052156750 | 21450 | 21450 | 21450 | 21400 | 11149 |
| 357 | 20250109 | 131900 | 10813195800 | 21450 | 21450 | 21450 | 21450 | 58 |
| 358 | 20250109 | 131800 | 10811951700 | 21450 | 21450 | 21450 | 21450 | 23 |
| 359 | 20250109 | 131700 | 10811458350 | 21450 | 21500 | 21500 | 21450 | 32 |
| 360 | 20250109 | 131600 | 10810770700 | 21500 | 21450 | 21500 | 21450 | 7 |
| 361 | 20250109 | 131500 | 10810620400 | 21450 | 21450 | 21450 | 21450 | 111 |
| 362 | 20250109 | 131400 | 10808239450 | 21450 | 21450 | 21450 | 21450 | 43 |
| 363 | 20250109 | 131300 | 10807317100 | 21500 | 21500 | 21500 | 21450 | 143 |
| 364 | 20250109 | 131200 | 10804244600 | 21450 | 21500 | 21500 | 21450 | 7 |
| 365 | 20250109 | 131100 | 10804094400 | 21450 | 21500 | 21500 | 21450 | 1019 |
| 366 | 20250109 | 131000 | 10782186600 | 21500 | 21450 | 21500 | 21450 | 58 |
| 367 | 20250109 | 130900 | 10780942100 | 21450 | 21450 | 21500 | 21450 | 792 |
| 368 | 20250109 | 130800 | 10763914850 | 21450 | 21450 | 21450 | 21450 | 10 |
| 369 | 20250109 | 130700 | 10763700350 | 21450 | 21500 | 21500 | 21450 | 4 |
| 370 | 20250109 | 130600 | 10763614450 | 21500 | 21500 | 21500 | 21450 | 64 |
| 371 | 20250109 | 130500 | 10762238700 | 21500 | 21450 | 21500 | 21450 | 2074 |
| 372 | 20250109 | 130400 | 10717647950 | 21500 | 21450 | 21500 | 21450 | 34 |
| 373 | 20250109 | 130300 | 10716917550 | 21450 | 21500 | 21500 | 21450 | 133 |
| 374 | 20250109 | 130200 | 10714058350 | 21450 | 21500 | 21500 | 21450 | 152 |
| 375 | 20250109 | 130100 | 10710790400 | 21450 | 21500 | 21500 | 21450 | 1440 |
| 376 | 20250109 | 130000 | 10679830650 | 21500 | 21500 | 21500 | 21450 | 176 |
| 377 | 20250109 | 125900 | 10676046850 | 21500 | 21450 | 21500 | 21450 | 28 |
| 378 | 20250109 | 125800 | 10675445950 | 21450 | 21450 | 21450 | 21450 | 314 |
| 379 | 20250109 | 125700 | 10668710650 | 21450 | 21450 | 21450 | 21450 | 28 |
| 380 | 20250109 | 125600 | 10668110050 | 21500 | 21400 | 21500 | 21400 | 734 |
| 381 | 20250109 | 125500 | 10652369750 | 21400 | 21450 | 21450 | 21400 | 3738 |
| 382 | 20250109 | 125400 | 10572192300 | 21450 | 21450 | 21450 | 21450 | 12 |
| 383 | 20250109 | 125300 | 10571934900 | 21450 | 21450 | 21500 | 21450 | 24 |
| 384 | 20250109 | 125200 | 10571419850 | 21450 | 21500 | 21500 | 21450 | 104 |
| 385 | 20250109 | 125100 | 10569188250 | 21500 | 21450 | 21500 | 21450 | 122 |
| 386 | 20250109 | 125000 | 10566570850 | 21450 | 21450 | 21450 | 21450 | 172 |
| 387 | 20250109 | 124900 | 10562881450 | 21450 | 21500 | 21500 | 21450 | 74 |
| 388 | 20250109 | 124800 | 10561293600 | 21450 | 21450 | 21450 | 21450 | 973 |
| 389 | 20250109 | 124700 | 10540422750 | 21450 | 21450 | 21500 | 21450 | 365 |
| 390 | 20250109 | 124600 | 10532592950 | 21450 | 21450 | 21450 | 21450 | 50 |
| 391 | 20250109 | 124500 | 10531520450 | 21450 | 21450 | 21500 | 21450 | 58 |
| 392 | 20250109 | 124400 | 10530275600 | 21500 | 21450 | 21500 | 21450 | 9 |
| 393 | 20250109 | 124300 | 10530082400 | 21450 | 21450 | 21450 | 21450 | 65 |
| 394 | 20250109 | 124200 | 10528688150 | 21450 | 21500 | 21500 | 21450 | 710 |
| 395 | 20250109 | 124100 | 10513458400 | 21450 | 21500 | 21500 | 21450 | 217 |
| 396 | 20250109 | 124000 | 10508793250 | 21500 | 21450 | 21500 | 21450 | 276 |
| 397 | 20250109 | 123900 | 10502867550 | 21450 | 21500 | 21500 | 21450 | 801 |
| 398 | 20250109 | 123800 | 10485685100 | 21500 | 21500 | 21500 | 21450 | 525 |
| 399 | 20250109 | 123700 | 10474407850 | 21500 | 21500 | 21550 | 21500 | 952 |
| 400 | 20250109 | 123600 | 10453939800 | 21500 | 21550 | 21550 | 21500 | 32 |
| 401 | 20250109 | 123500 | 10453251550 | 21500 | 21500 | 21500 | 21500 | 1036 |
| 402 | 20250109 | 123400 | 10430977550 | 21450 | 21500 | 21500 | 21450 | 586 |
| 403 | 20250109 | 123300 | 10418379400 | 21450 | 21500 | 21500 | 21450 | 25 |
| 404 | 20250109 | 123200 | 10417842850 | 21450 | 21450 | 21500 | 21450 | 291 |
| 405 | 20250109 | 123100 | 10411600850 | 21500 | 21500 | 21500 | 21450 | 19 |
| 406 | 20250109 | 123000 | 10411192550 | 21500 | 21450 | 21500 | 21400 | 450 |
| 407 | 20250109 | 122900 | 10401552100 | 21450 | 21450 | 21500 | 21450 | 3230 |
| 408 | 20250109 | 122800 | 10332268550 | 21450 | 21500 | 21500 | 21450 | 260 |
| 409 | 20250109 | 122700 | 10326691150 | 21500 | 21450 | 21500 | 21450 | 291 |
| 410 | 20250109 | 122600 | 10320435200 | 21500 | 21500 | 21500 | 21500 | 34 |
| 411 | 20250109 | 122500 | 10319704200 | 21500 | 21450 | 21500 | 21450 | 750 |
| 412 | 20250109 | 122400 | 10303600200 | 21500 | 21500 | 21500 | 21500 | 26 |
| 413 | 20250109 | 122300 | 10303041200 | 21450 | 21500 | 21500 | 21450 | 658 |
| 414 | 20250109 | 122200 | 10288894400 | 21500 | 21500 | 21500 | 21450 | 30 |
| 415 | 20250109 | 122100 | 10288249650 | 21500 | 21500 | 21550 | 21500 | 200 |
| 416 | 20250109 | 122000 | 10283944750 | 21500 | 21550 | 21550 | 21500 | 342 |
| 417 | 20250109 | 121900 | 10276591450 | 21500 | 21500 | 21500 | 21500 | 326 |
| 418 | 20250109 | 121800 | 10269582450 | 21500 | 21500 | 21500 | 21500 | 131 |
| 419 | 20250109 | 121700 | 10266765950 | 21500 | 21550 | 21550 | 21500 | 19 |
| 420 | 20250109 | 121600 | 10266357050 | 21500 | 21500 | 21500 | 21500 | 80 |
| 421 | 20250109 | 121500 | 10264637050 | 21450 | 21500 | 21500 | 21450 | 545 |
| 422 | 20250109 | 121400 | 10252919750 | 21500 | 21500 | 21500 | 21500 | 6 |
| 423 | 20250109 | 121300 | 10252790750 | 21500 | 21500 | 21500 | 21500 | 186 |
| 424 | 20250109 | 121200 | 10248791750 | 21500 | 21500 | 21500 | 21500 | 86 |
| 425 | 20250109 | 121100 | 10246942750 | 21550 | 21500 | 21550 | 21500 | 10 |
| 426 | 20250109 | 121000 | 10246727450 | 21500 | 21500 | 21500 | 21450 | 237 |
| 427 | 20250109 | 120900 | 10241633500 | 21450 | 21500 | 21500 | 21450 | 623 |
| 428 | 20250109 | 120800 | 10228239100 | 21500 | 21500 | 21500 | 21500 | 10 |
| 429 | 20250109 | 120700 | 10228024100 | 21500 | 21500 | 21550 | 21500 | 213 |
| 430 | 20250109 | 120600 | 10223444500 | 21500 | 21500 | 21500 | 21450 | 317 |
| 431 | 20250109 | 120500 | 10216631000 | 21500 | 21500 | 21500 | 21500 | 272 |
| 432 | 20250109 | 120400 | 10210783000 | 21500 | 21500 | 21500 | 21500 | 213 |
| 433 | 20250109 | 120300 | 10206203500 | 21550 | 21550 | 21550 | 21500 | 87 |
| 434 | 20250109 | 120200 | 10204328850 | 21500 | 21500 | 21500 | 21450 | 586 |
| 435 | 20250109 | 120100 | 10191729950 | 21500 | 21500 | 21500 | 21450 | 1076 |
| 436 | 20250109 | 120000 | 10168596200 | 21500 | 21500 | 21500 | 21450 | 54 |
| 437 | 20250109 | 115900 | 10167435400 | 21500 | 21500 | 21500 | 21500 | 162 |
| 438 | 20250109 | 115800 | 10163952400 | 21500 | 21500 | 21550 | 21500 | 134 |
| 439 | 20250109 | 115700 | 10161071050 | 21550 | 21450 | 21550 | 21450 | 942 |
| 440 | 20250109 | 115600 | 10140794400 | 21500 | 21500 | 21500 | 21500 | 422 |
| 441 | 20250109 | 115500 | 10131721400 | 21500 | 21500 | 21500 | 21450 | 84 |
| 442 | 20250109 | 115400 | 10129915600 | 21500 | 21500 | 21550 | 21500 | 243 |
| 443 | 20250109 | 115300 | 10124691050 | 21500 | 21500 | 21500 | 21500 | 32 |
| 444 | 20250109 | 115200 | 10124003050 | 21500 | 21450 | 21500 | 21450 | 2310 |
| 445 | 20250109 | 115100 | 10074338550 | 21500 | 21450 | 21500 | 21450 | 37 |
| 446 | 20250109 | 115000 | 10073544850 | 21450 | 21500 | 21500 | 21450 | 106 |
| 447 | 20250109 | 114900 | 10071271100 | 21500 | 21450 | 21500 | 21450 | 12 |
| 448 | 20250109 | 114800 | 10071013400 | 21450 | 21450 | 21450 | 21450 | 1091 |
| 449 | 20250109 | 114700 | 10047611450 | 21450 | 21450 | 21450 | 21450 | 65 |
| 450 | 20250109 | 114600 | 10046217200 | 21450 | 21500 | 21500 | 21450 | 53 |
| 451 | 20250109 | 114500 | 10045080050 | 21450 | 21450 | 21500 | 21450 | 142 |
| 452 | 20250109 | 114400 | 10042033700 | 21450 | 21450 | 21450 | 21450 | 16 |
| 453 | 20250109 | 114300 | 10041690500 | 21500 | 21450 | 21500 | 21450 | 42 |
| 454 | 20250109 | 114200 | 10040789350 | 21450 | 21500 | 21500 | 21450 | 25 |
| 455 | 20250109 | 114100 | 10040252700 | 21500 | 21450 | 21500 | 21450 | 73 |
| 456 | 20250109 | 114000 | 10038684250 | 21450 | 21450 | 21450 | 21450 | 72 |
| 457 | 20250109 | 113900 | 10037139850 | 21450 | 21450 | 21450 | 21450 | 5714 |
| 458 | 20250109 | 113800 | 9914574550 | 21500 | 21450 | 21500 | 21450 | 27 |
| 459 | 20250109 | 113700 | 9913994900 | 21450 | 21450 | 21500 | 21450 | 165 |
| 460 | 20250109 | 113600 | 9910453150 | 21450 | 21450 | 21450 | 21450 | 16 |
| 461 | 20250109 | 113500 | 9910109950 | 21450 | 21500 | 21500 | 21450 | 64 |
| 462 | 20250109 | 113400 | 9908734050 | 21500 | 21500 | 21500 | 21450 | 755 |
| 463 | 20250109 | 113300 | 9892511400 | 21500 | 21500 | 21500 | 21500 | 578 |
| 464 | 20250109 | 113200 | 9880084400 | 21500 | 21500 | 21550 | 21500 | 25 |
| 465 | 20250109 | 113100 | 9879546450 | 21550 | 21500 | 21550 | 21500 | 132 |
| 466 | 20250109 | 113000 | 9876708250 | 21500 | 21500 | 21500 | 21500 | 367 |
| 467 | 20250109 | 112900 | 9868817750 | 21500 | 21500 | 21500 | 21500 | 639 |
| 468 | 20250109 | 112800 | 9855079250 | 21500 | 21500 | 21550 | 21500 | 816 |
| 469 | 20250109 | 112700 | 9837535000 | 21500 | 21450 | 21550 | 21450 | 1494 |
| 470 | 20250109 | 112600 | 9805415050 | 21450 | 21450 | 21500 | 21450 | 98 |
| 471 | 20250109 | 112500 | 9803312800 | 21450 | 21450 | 21500 | 21450 | 660 |
| 472 | 20250109 | 112400 | 9789154250 | 21500 | 21500 | 21500 | 21450 | 32 |
| 473 | 20250109 | 112300 | 9788466850 | 21450 | 21450 | 21450 | 21450 | 135 |
| 474 | 20250109 | 112200 | 9785571100 | 21500 | 21450 | 21500 | 21450 | 48 |
| 475 | 20250109 | 112100 | 9784539600 | 21500 | 21450 | 21500 | 21450 | 240 |
| 476 | 20250109 | 112000 | 9779386200 | 21500 | 21450 | 21500 | 21450 | 16 |
| 477 | 20250109 | 111900 | 9779042400 | 21450 | 21550 | 21550 | 21450 | 409 |
| 478 | 20250109 | 111800 | 9770248950 | 21500 | 21500 | 21500 | 21500 | 953 |
| 479 | 20250109 | 111700 | 9749759450 | 21450 | 21500 | 21500 | 21450 | 4662 |
| 480 | 20250109 | 111600 | 9649543500 | 21450 | 21450 | 21500 | 21450 | 2382 |
| 481 | 20250109 | 111500 | 9598341000 | 21450 | 21450 | 21500 | 21400 | 820 |
| 482 | 20250109 | 111400 | 9580751100 | 21450 | 21400 | 21450 | 21400 | 1667 |
| 483 | 20250109 | 111300 | 9544999450 | 21450 | 21450 | 21450 | 21400 | 427 |
| 484 | 20250109 | 111200 | 9535840600 | 21450 | 21400 | 21450 | 21400 | 462 |
| 485 | 20250109 | 111100 | 9525951950 | 21450 | 21400 | 21450 | 21400 | 80 |
| 486 | 20250109 | 111000 | 9524236450 | 21450 | 21450 | 21450 | 21400 | 167 |
| 487 | 20250109 | 110900 | 9520655300 | 21450 | 21400 | 21450 | 21400 | 2117 |
| 488 | 20250109 | 110800 | 9475314350 | 21400 | 21450 | 21450 | 21400 | 112 |
| 489 | 20250109 | 110700 | 9472914000 | 21400 | 21450 | 21450 | 21400 | 127 |
| 490 | 20250109 | 110600 | 9470190650 | 21400 | 21400 | 21400 | 21400 | 2379 |
| 491 | 20250109 | 110500 | 9419280050 | 21450 | 21450 | 21450 | 21450 | 175 |
| 492 | 20250109 | 110400 | 9415526300 | 21450 | 21450 | 21450 | 21450 | 3367 |
| 493 | 20250109 | 110300 | 9343304150 | 21500 | 21450 | 21500 | 21450 | 26 |
| 494 | 20250109 | 110200 | 9342745650 | 21500 | 21500 | 21500 | 21450 | 63 |
| 495 | 20250109 | 110100 | 9341393650 | 21450 | 21450 | 21500 | 21450 | 572 |
| 496 | 20250109 | 110000 | 9329122950 | 21450 | 21450 | 21500 | 21450 | 46 |
| 497 | 20250109 | 105900 | 9328135750 | 21450 | 21400 | 21450 | 21400 | 1852 |
| 498 | 20250109 | 105800 | 9288412000 | 21400 | 21450 | 21450 | 21400 | 4660 |
| 499 | 20250109 | 105700 | 9188687700 | 21400 | 21400 | 21400 | 21400 | 6 |
| 500 | 20250109 | 105600 | 9188559300 | 21400 | 21450 | 21450 | 21400 | 1415 |
| 501 | 20250109 | 105500 | 9158207850 | 21450 | 21500 | 21500 | 21400 | 1598 |
| 502 | 20250109 | 105400 | 9123957500 | 21500 | 21400 | 21500 | 21400 | 1473 |
| 503 | 20250109 | 105300 | 9092367200 | 21400 | 21450 | 21450 | 21400 | 54 |
| 504 | 20250109 | 105200 | 9091211550 | 21450 | 21450 | 21450 | 21400 | 67 |
| 505 | 20250109 | 105100 | 9089774600 | 21450 | 21400 | 21450 | 21400 | 487 |
| 506 | 20250109 | 105000 | 9079336050 | 21400 | 21450 | 21450 | 21400 | 385 |
| 507 | 20250109 | 104900 | 9071078250 | 21450 | 21450 | 21450 | 21400 | 224 |
| 508 | 20250109 | 104800 | 9066283550 | 21400 | 21400 | 21450 | 21400 | 51 |
| 509 | 20250109 | 104700 | 9065192100 | 21400 | 21400 | 21400 | 21350 | 1096 |
| 510 | 20250109 | 104600 | 9041737950 | 21450 | 21450 | 21500 | 21450 | 1686 |
| 511 | 20250109 | 104500 | 9005573000 | 21450 | 21400 | 21500 | 21400 | 295 |
| 512 | 20250109 | 104400 | 8999245250 | 21450 | 21450 | 21450 | 21350 | 172 |
| 513 | 20250109 | 104300 | 8995564700 | 21450 | 21350 | 21450 | 21350 | 3150 |
| 514 | 20250109 | 104200 | 8928008200 | 21350 | 21400 | 21400 | 21350 | 2015 |
| 515 | 20250109 | 104100 | 8884887950 | 21400 | 21350 | 21400 | 21350 | 190 |
| 516 | 20250109 | 104000 | 8880824350 | 21400 | 21350 | 21450 | 21350 | 205 |
| 517 | 20250109 | 103900 | 8876441100 | 21400 | 21350 | 21400 | 21350 | 896 |
| 518 | 20250109 | 103800 | 8857272550 | 21400 | 21400 | 21400 | 21350 | 29 |
| 519 | 20250109 | 103700 | 8856652300 | 21400 | 21400 | 21400 | 21350 | 1780 |
| 520 | 20250109 | 103600 | 8818570900 | 21400 | 21400 | 21400 | 21400 | 600 |
| 521 | 20250109 | 103500 | 8805730900 | 21400 | 21400 | 21400 | 21400 | 461 |
| 522 | 20250109 | 103400 | 8795865500 | 21400 | 21400 | 21450 | 21400 | 1054 |
| 523 | 20250109 | 103300 | 8773309150 | 21400 | 21400 | 21450 | 21400 | 101 |
| 524 | 20250109 | 103200 | 8771146250 | 21400 | 21400 | 21450 | 21400 | 66 |
| 525 | 20250109 | 103100 | 8769732300 | 21400 | 21350 | 21400 | 21350 | 427 |
| 526 | 20250109 | 103000 | 8760594900 | 21350 | 21400 | 21400 | 21350 | 1204 |
| 527 | 20250109 | 102900 | 8734833300 | 21400 | 21400 | 21400 | 21350 | 395 |
| 528 | 20250109 | 102800 | 8726381150 | 21400 | 21400 | 21450 | 21350 | 1120 |
| 529 | 20250109 | 102700 | 8702411950 | 21400 | 21400 | 21450 | 21400 | 941 |
| 530 | 20250109 | 102600 | 8682274050 | 21400 | 21450 | 21450 | 21400 | 1109 |
| 531 | 20250109 | 102500 | 8658507250 | 21450 | 21400 | 21450 | 21400 | 3562 |
| 532 | 20250109 | 102400 | 8582108500 | 21400 | 21400 | 21400 | 21350 | 7599 |
| 533 | 20250109 | 102300 | 8419490250 | 21400 | 21350 | 21400 | 21350 | 1526 |
| 534 | 20250109 | 102200 | 8386853350 | 21350 | 21300 | 21400 | 21250 | 8490 |
| 535 | 20250109 | 102100 | 8205427950 | 21300 | 21250 | 21300 | 21250 | 1912 |
| 536 | 20250109 | 102000 | 8164705200 | 21300 | 21250 | 21300 | 21250 | 873 |
| 537 | 20250109 | 101900 | 8146110900 | 21300 | 21250 | 21300 | 21250 | 860 |
| 538 | 20250109 | 101800 | 8127793600 | 21250 | 21250 | 21300 | 21250 | 387 |
| 539 | 20250109 | 101700 | 8119569600 | 21250 | 21350 | 21350 | 21250 | 1000 |
| 540 | 20250109 | 101600 | 8098262150 | 21300 | 21300 | 21350 | 21300 | 149 |
| 541 | 20250109 | 101500 | 8095087400 | 21300 | 21300 | 21300 | 21300 | 278 |
| 542 | 20250109 | 101400 | 8089166000 | 21300 | 21350 | 21350 | 21300 | 3500 |
| 543 | 20250109 | 101300 | 8014593300 | 21350 | 21300 | 21350 | 21300 | 814 |
| 544 | 20250109 | 101200 | 7997241700 | 21350 | 21300 | 21350 | 21300 | 1121 |
| 545 | 20250109 | 101100 | 7973356400 | 21300 | 21300 | 21350 | 21300 | 3881 |
| 546 | 20250109 | 101000 | 7890592000 | 21300 | 21200 | 21350 | 21200 | 36044 |
| 547 | 20250109 | 100900 | 7124491150 | 21250 | 21200 | 21250 | 21150 | 866 |
| 548 | 20250109 | 100800 | 7106126250 | 21250 | 21250 | 21300 | 21150 | 4359 |
| 549 | 20250109 | 100700 | 7013598250 | 21250 | 21200 | 21250 | 21200 | 2070 |
| 550 | 20250109 | 100600 | 6969646100 | 21200 | 21150 | 21250 | 21150 | 17613 |
| 551 | 20250109 | 100500 | 6596262300 | 21100 | 21100 | 21200 | 21050 | 6288 |
| 552 | 20250109 | 100400 | 6463482850 | 21100 | 21050 | 21100 | 21050 | 348 |
| 553 | 20250109 | 100300 | 6456157100 | 21050 | 21100 | 21100 | 21050 | 1112 |
| 554 | 20250109 | 100200 | 6432733400 | 21100 | 21050 | 21100 | 21050 | 962 |
| 555 | 20250109 | 100100 | 6412460100 | 21050 | 21100 | 21150 | 21050 | 3529 |
| 556 | 20250109 | 100000 | 6338007100 | 21100 | 21150 | 21150 | 21100 | 1586 |
| 557 | 20250109 | 095900 | 6304526650 | 21100 | 21150 | 21150 | 21100 | 736 |
| 558 | 20250109 | 095800 | 6288986800 | 21100 | 21100 | 21100 | 21050 | 3892 |
| 559 | 20250109 | 095700 | 6206920950 | 21050 | 21150 | 21150 | 21050 | 1851 |
| 560 | 20250109 | 095600 | 6167849400 | 21150 | 21100 | 21150 | 21100 | 3491 |
| 561 | 20250109 | 095500 | 6094080800 | 21100 | 21100 | 21150 | 21100 | 1218 |
| 562 | 20250109 | 095400 | 6068372500 | 21050 | 21050 | 21150 | 20950 | 13434 |
| 563 | 20250109 | 095300 | 5785642650 | 21000 | 21050 | 21100 | 21000 | 3901 |
| 564 | 20250109 | 095200 | 5703511100 | 21050 | 21000 | 21100 | 21000 | 2726 |
| 565 | 20250109 | 095100 | 5646084750 | 21000 | 21000 | 21050 | 21000 | 3181 |
| 566 | 20250109 | 095000 | 5579283700 | 21000 | 21000 | 21000 | 20950 | 1526 |
| 567 | 20250109 | 094900 | 5547282150 | 21000 | 20950 | 21000 | 20950 | 688 |
| 568 | 20250109 | 094800 | 5532863100 | 20950 | 21000 | 21000 | 20950 | 1099 |
| 569 | 20250109 | 094700 | 5509816600 | 20950 | 20950 | 21000 | 20900 | 3905 |
| 570 | 20250109 | 094600 | 5428010950 | 20950 | 20900 | 20950 | 20900 | 3781 |
| 571 | 20250109 | 094500 | 5348904350 | 20900 | 20950 | 20950 | 20850 | 13102 |
| 572 | 20250109 | 094400 | 5075056050 | 20950 | 20900 | 20950 | 20900 | 3731 |
| 573 | 20250109 | 094300 | 4997069200 | 20950 | 20900 | 20950 | 20900 | 1208 |
| 574 | 20250109 | 094200 | 4971809250 | 20900 | 20950 | 20950 | 20900 | 8713 |
| 575 | 20250109 | 094100 | 4789668000 | 20950 | 20900 | 20950 | 20900 | 5971 |
| 576 | 20250109 | 094000 | 4664793200 | 20900 | 20950 | 21000 | 20900 | 4893 |
| 577 | 20250109 | 093900 | 4562385550 | 20950 | 21000 | 21000 | 20900 | 6880 |
| 578 | 20250109 | 093800 | 4418317950 | 21000 | 20950 | 21000 | 20950 | 7030 |
| 579 | 20250109 | 093700 | 4271032650 | 20950 | 21050 | 21050 | 20950 | 6706 |
| 580 | 20250109 | 093600 | 4130212650 | 21000 | 21050 | 21050 | 21000 | 1627 |
| 581 | 20250109 | 093500 | 4096009450 | 21050 | 21000 | 21050 | 21000 | 776 |
| 582 | 20250109 | 093400 | 4079699550 | 21000 | 21050 | 21050 | 21000 | 4423 |
| 583 | 20250109 | 093300 | 3986634450 | 21050 | 21100 | 21150 | 21050 | 2105 |
| 584 | 20250109 | 093200 | 3942248100 | 21050 | 21050 | 21100 | 21050 | 1529 |
| 585 | 20250109 | 093100 | 3910058450 | 21050 | 21100 | 21100 | 21050 | 1914 |
| 586 | 20250109 | 093000 | 3869753200 | 21050 | 21000 | 21050 | 21000 | 3965 |
| 587 | 20250109 | 092900 | 3786427750 | 21000 | 21050 | 21050 | 20950 | 16408 |
| 588 | 20250109 | 092800 | 3441910750 | 21050 | 21100 | 21100 | 21050 | 17706 |
| 589 | 20250109 | 092700 | 3068779050 | 21100 | 21150 | 21150 | 21100 | 5326 |
| 590 | 20250109 | 092600 | 2956380800 | 21150 | 21200 | 21200 | 21100 | 5945 |
| 591 | 20250109 | 092500 | 2830642150 | 21150 | 21200 | 21200 | 21150 | 2082 |
| 592 | 20250109 | 092400 | 2786581450 | 21200 | 21200 | 21250 | 21150 | 2584 |
| 593 | 20250109 | 092300 | 2731799550 | 21200 | 21250 | 21250 | 21200 | 1883 |
| 594 | 20250109 | 092200 | 2691857750 | 21200 | 21250 | 21250 | 21200 | 1657 |
| 595 | 20250109 | 092100 | 2656674000 | 21200 | 21200 | 21250 | 21150 | 6225 |
| 596 | 20250109 | 092000 | 2524722300 | 21200 | 21200 | 21200 | 21150 | 1758 |
| 597 | 20250109 | 091900 | 2487509950 | 21150 | 21200 | 21200 | 21150 | 1471 |
| 598 | 20250109 | 091800 | 2456390800 | 21200 | 21150 | 21200 | 21100 | 7826 |
| 599 | 20250109 | 091700 | 2290912700 | 21150 | 21150 | 21200 | 21100 | 8675 |
| 600 | 20250109 | 091600 | 2107534650 | 21150 | 21150 | 21150 | 21100 | 3442 |
| 601 | 20250109 | 091500 | 2034891300 | 21150 | 21150 | 21200 | 21150 | 3911 |
| 602 | 20250109 | 091400 | 1952151600 | 21200 | 21150 | 21200 | 21150 | 2468 |
| 603 | 20250109 | 091300 | 1899949350 | 21150 | 21200 | 21250 | 21100 | 13697 |
| 604 | 20250109 | 091200 | 1609931800 | 21200 | 21250 | 21300 | 21200 | 2690 |
| 605 | 20250109 | 091100 | 1552802900 | 21250 | 21350 | 21350 | 21200 | 5077 |
| 606 | 20250109 | 091000 | 1444899700 | 21300 | 21350 | 21350 | 21300 | 3912 |
| 607 | 20250109 | 090900 | 1361560850 | 21350 | 21400 | 21400 | 21350 | 3327 |
| 608 | 20250109 | 090800 | 1290500500 | 21400 | 21300 | 21400 | 21250 | 3113 |
| 609 | 20250109 | 090700 | 1224107300 | 21300 | 21300 | 21300 | 21250 | 3192 |
| 610 | 20250109 | 090600 | 1156122050 | 21300 | 21250 | 21300 | 21250 | 2249 |
| 611 | 20250109 | 090500 | 1108256750 | 21250 | 21300 | 21350 | 21250 | 8262 |
| 612 | 20250109 | 090400 | 932621550 | 21300 | 21250 | 21300 | 21250 | 5833 |
| 613 | 20250109 | 090300 | 808572200 | 21300 | 21300 | 21350 | 21250 | 4226 |
| 614 | 20250109 | 090200 | 718582700 | 21350 | 21500 | 21500 | 21300 | 14691 |
| 615 | 20250109 | 090100 | 404287450 | 21450 | 21650 | 21650 | 21450 | 11914 |
| 616 | 20250109 | 090000 | 147617250 | 21650 | 21600 | 21700 | 21600 | 5230 |