KissMeData/031310/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	215600	176513210	2905	2905	2905	2905	1566
3	20230609	215500	176513210	2905	2905	2905	2905	0
4	20230609	215400	176513210	2905	2905	2905	2905	0
5	20230609	215300	176513210	2905	2905	2905	2905	0
6	20230609	215200	176513210	2905	2905	2905	2905	0
7	20230609	215100	176513210	2905	2905	2905	2905	0
8	20230609	215000	176513210	2905	2905	2905	2905	0
9	20230609	214900	176513210	2905	2905	2905	2905	0
10	20230609	214800	176513210	2905	2905	2905	2905	0
11	20230609	214700	176513210	2905	2905	2905	2905	0
12	20230609	214600	176513210	2905	2905	2905	2905	0
13	20230609	214500	176513210	2905	2905	2905	2905	0
14	20230609	214400	176513210	2905	2905	2905	2905	0
15	20230609	214300	176513210	2905	2905	2905	2905	0
16	20230609	214200	176513210	2905	2905	2905	2905	0
17	20230609	214100	176513210	2905	2905	2905	2905	0
18	20230609	214000	176513210	2905	2905	2905	2905	0
19	20230609	213900	176513210	2905	2905	2905	2905	0
20	20230609	213800	176513210	2905	2905	2905	2905	0
21	20230609	213700	176513210	2905	2905	2905	2905	0
22	20230609	213600	176513210	2905	2905	2905	2905	0
23	20230609	213500	176513210	2905	2905	2905	2905	0
24	20230609	213400	176513210	2905	2905	2905	2905	0
25	20230609	213300	176513210	2905	2905	2905	2905	0
26	20230609	213200	176513210	2905	2905	2905	2905	0
27	20230609	213100	176513210	2905	2905	2905	2905	0
28	20230609	213000	176513210	2905	2905	2905	2905	0
29	20230609	212900	176513210	2905	2905	2905	2905	0
30	20230609	212800	176513210	2905	2905	2905	2905	0
31	20230609	212700	176513210	2905	2905	2905	2905	0
32	20230609	212600	176513210	2905	2905	2905	2905	1566
33	20230609	212500	176513210	2905	2905	2905	2905	0
34	20230609	212400	176513210	2905	2905	2905	2905	0
35	20230609	212300	176513210	2905	2905	2905	2905	0
36	20230609	212200	176513210	2905	2905	2905	2905	0
37	20230609	212100	176513210	2905	2905	2905	2905	0
38	20230609	212000	176513210	2905	2905	2905	2905	0
39	20230609	211900	176513210	2905	2905	2905	2905	0
40	20230609	211800	176513210	2905	2905	2905	2905	0
41	20230609	211700	176513210	2905	2905	2905	2905	0
42	20230609	211600	176513210	2905	2905	2905	2905	0
43	20230609	211500	176513210	2905	2905	2905	2905	0
44	20230609	211400	176513210	2905	2905	2905	2905	0
45	20230609	211300	176513210	2905	2905	2905	2905	0
46	20230609	211200	176513210	2905	2905	2905	2905	0
47	20230609	211100	176513210	2905	2905	2905	2905	0
48	20230609	211000	176513210	2905	2905	2905	2905	0
49	20230609	210900	176513210	2905	2905	2905	2905	0
50	20230609	210800	176513210	2905	2905	2905	2905	0
51	20230609	210700	176513210	2905	2905	2905	2905	0
52	20230609	210600	176513210	2905	2905	2905	2905	0
53	20230609	210500	176513210	2905	2905	2905	2905	0
54	20230609	210400	176513210	2905	2905	2905	2905	0
55	20230609	210300	176513210	2905	2905	2905	2905	0
56	20230609	210200	176513210	2905	2905	2905	2905	0
57	20230609	210100	176513210	2905	2905	2905	2905	0
58	20230609	210000	176513210	2905	2905	2905	2905	0
59	20230609	205900	176513210	2905	2905	2905	2905	0
60	20230609	205800	176513210	2905	2905	2905	2905	0
61	20230609	205700	176513210	2905	2905	2905	2905	0
62	20230609	205600	176513210	2905	2905	2905	2905	1566
63	20230609	205500	176513210	2905	2905	2905	2905	0
64	20230609	205400	176513210	2905	2905	2905	2905	0
65	20230609	205300	176513210	2905	2905	2905	2905	0
66	20230609	205200	176513210	2905	2905	2905	2905	0
67	20230609	205100	176513210	2905	2905	2905	2905	0
68	20230609	205000	176513210	2905	2905	2905	2905	0
69	20230609	204900	176513210	2905	2905	2905	2905	0
70	20230609	204800	176513210	2905	2905	2905	2905	0
71	20230609	204700	176513210	2905	2905	2905	2905	0
72	20230609	204600	176513210	2905	2905	2905	2905	0
73	20230609	204500	176513210	2905	2905	2905	2905	0
74	20230609	204400	176513210	2905	2905	2905	2905	0
75	20230609	204300	176513210	2905	2905	2905	2905	0
76	20230609	204200	176513210	2905	2905	2905	2905	0
77	20230609	204100	176513210	2905	2905	2905	2905	0
78	20230609	204000	176513210	2905	2905	2905	2905	0
79	20230609	203900	176513210	2905	2905	2905	2905	0
80	20230609	203800	176513210	2905	2905	2905	2905	0
81	20230609	203700	176513210	2905	2905	2905	2905	0
82	20230609	203600	176513210	2905	2905	2905	2905	0
83	20230609	203500	176513210	2905	2905	2905	2905	0
84	20230609	203400	176513210	2905	2905	2905	2905	0
85	20230609	203300	176513210	2905	2905	2905	2905	0
86	20230609	203200	176513210	2905	2905	2905	2905	0
87	20230609	203100	176513210	2905	2905	2905	2905	0
88	20230609	203000	176513210	2905	2905	2905	2905	0
89	20230609	202900	176513210	2905	2905	2905	2905	0
90	20230609	202800	176513210	2905	2905	2905	2905	0
91	20230609	202700	176513210	2905	2905	2905	2905	0
92	20230609	202600	176513210	2905	2905	2905	2905	1566
93	20230609	202500	176513210	2905	2905	2905	2905	0
94	20230609	202400	176513210	2905	2905	2905	2905	0
95	20230609	202300	176513210	2905	2905	2905	2905	0
96	20230609	202200	176513210	2905	2905	2905	2905	0
97	20230609	202100	176513210	2905	2905	2905	2905	0
98	20230609	202000	176513210	2905	2905	2905	2905	0
99	20230609	201900	176513210	2905	2905	2905	2905	0
100	20230609	201800	176513210	2905	2905	2905	2905	0
101	20230609	201700	176513210	2905	2905	2905	2905	0
102	20230609	201600	176513210	2905	2905	2905	2905	0
103	20230609	201500	176513210	2905	2905	2905	2905	0
104	20230609	201400	176513210	2905	2905	2905	2905	0
105	20230609	201300	176513210	2905	2905	2905	2905	0
106	20230609	201200	176513210	2905	2905	2905	2905	0
107	20230609	201100	176513210	2905	2905	2905	2905	0
108	20230609	201000	176513210	2905	2905	2905	2905	0
109	20230609	200900	176513210	2905	2905	2905	2905	0
110	20230609	200800	176513210	2905	2905	2905	2905	0
111	20230609	200700	176513210	2905	2905	2905	2905	0
112	20230609	200600	176513210	2905	2905	2905	2905	0
113	20230609	200500	176513210	2905	2905	2905	2905	0
114	20230609	200400	176513210	2905	2905	2905	2905	0
115	20230609	200300	176513210	2905	2905	2905	2905	0
116	20230609	200200	176513210	2905	2905	2905	2905	0
117	20230609	200100	176513210	2905	2905	2905	2905	0
118	20230609	200000	176513210	2905	2905	2905	2905	0
119	20230609	195900	176513210	2905	2905	2905	2905	0
120	20230609	195800	176513210	2905	2905	2905	2905	0
121	20230609	195700	176513210	2905	2905	2905	2905	0
122	20230609	195600	176513210	2905	2905	2905	2905	1566
123	20230609	195500	176513210	2905	2905	2905	2905	0
124	20230609	195400	176513210	2905	2905	2905	2905	0
125	20230609	195300	176513210	2905	2905	2905	2905	0
126	20230609	195200	176513210	2905	2905	2905	2905	0
127	20230609	195100	176513210	2905	2905	2905	2905	0
128	20230609	195000	176513210	2905	2905	2905	2905	0
129	20230609	194900	176513210	2905	2905	2905	2905	0
130	20230609	194800	176513210	2905	2905	2905	2905	0
131	20230609	194700	176513210	2905	2905	2905	2905	0
132	20230609	194600	176513210	2905	2905	2905	2905	0
133	20230609	194500	176513210	2905	2905	2905	2905	0
134	20230609	194400	176513210	2905	2905	2905	2905	0
135	20230609	194300	176513210	2905	2905	2905	2905	0
136	20230609	194200	176513210	2905	2905	2905	2905	0
137	20230609	194100	176513210	2905	2905	2905	2905	0
138	20230609	194000	176513210	2905	2905	2905	2905	0
139	20230609	193900	176513210	2905	2905	2905	2905	0
140	20230609	193800	176513210	2905	2905	2905	2905	0
141	20230609	193700	176513210	2905	2905	2905	2905	0
142	20230609	193600	176513210	2905	2905	2905	2905	0
143	20230609	193500	176513210	2905	2905	2905	2905	0
144	20230609	193400	176513210	2905	2905	2905	2905	0
145	20230609	193300	176513210	2905	2905	2905	2905	0
146	20230609	193200	176513210	2905	2905	2905	2905	0
147	20230609	193100	176513210	2905	2905	2905	2905	0
148	20230609	193000	176513210	2905	2905	2905	2905	0
149	20230609	192900	176513210	2905	2905	2905	2905	0
150	20230609	192800	176513210	2905	2905	2905	2905	0
151	20230609	192700	176513210	2905	2905	2905	2905	0
152	20230609	192600	176513210	2905	2905	2905	2905	1566
153	20230609	192500	176513210	2905	2905	2905	2905	0
154	20230609	192400	176513210	2905	2905	2905	2905	0
155	20230609	192300	176513210	2905	2905	2905	2905	0
156	20230609	192200	176513210	2905	2905	2905	2905	0
157	20230609	192100	176513210	2905	2905	2905	2905	0
158	20230609	192000	176513210	2905	2905	2905	2905	0
159	20230609	191900	176513210	2905	2905	2905	2905	0
160	20230609	191800	176513210	2905	2905	2905	2905	0
161	20230609	191700	176513210	2905	2905	2905	2905	0
162	20230609	191600	176513210	2905	2905	2905	2905	0
163	20230609	191500	176513210	2905	2905	2905	2905	0
164	20230609	191400	176513210	2905	2905	2905	2905	0
165	20230609	191300	176513210	2905	2905	2905	2905	0
166	20230609	191200	176513210	2905	2905	2905	2905	0
167	20230609	191100	176513210	2905	2905	2905	2905	0
168	20230609	191000	176513210	2905	2905	2905	2905	0
169	20230609	190900	176513210	2905	2905	2905	2905	0
170	20230609	190800	176513210	2905	2905	2905	2905	0
171	20230609	190700	176513210	2905	2905	2905	2905	0
172	20230609	190600	176513210	2905	2905	2905	2905	0
173	20230609	190500	176513210	2905	2905	2905	2905	0
174	20230609	190400	176513210	2905	2905	2905	2905	0
175	20230609	190300	176513210	2905	2905	2905	2905	0
176	20230609	190200	176513210	2905	2905	2905	2905	0
177	20230609	190100	176513210	2905	2905	2905	2905	0
178	20230609	190000	176513210	2905	2905	2905	2905	0
179	20230609	185900	176513210	2905	2905	2905	2905	0
180	20230609	185800	176513210	2905	2905	2905	2905	0
181	20230609	185700	176513210	2905	2905	2905	2905	0
182	20230609	185600	176513210	2905	2905	2905	2905	1566
183	20230609	185500	176513210	2905	2905	2905	2905	0
184	20230609	185400	176513210	2905	2905	2905	2905	0
185	20230609	185300	176513210	2905	2905	2905	2905	0
186	20230609	185200	176513210	2905	2905	2905	2905	0
187	20230609	185100	176513210	2905	2905	2905	2905	0
188	20230609	185000	176513210	2905	2905	2905	2905	0
189	20230609	184900	176513210	2905	2905	2905	2905	0
190	20230609	184800	176513210	2905	2905	2905	2905	0
191	20230609	184700	176513210	2905	2905	2905	2905	0
192	20230609	184600	176513210	2905	2905	2905	2905	0
193	20230609	184500	176513210	2905	2905	2905	2905	0
194	20230609	184400	176513210	2905	2905	2905	2905	0
195	20230609	184300	176513210	2905	2905	2905	2905	0
196	20230609	184200	176513210	2905	2905	2905	2905	0
197	20230609	184100	176513210	2905	2905	2905	2905	0
198	20230609	184000	176513210	2905	2905	2905	2905	0
199	20230609	183900	176513210	2905	2905	2905	2905	0
200	20230609	183800	176513210	2905	2905	2905	2905	0
201	20230609	183700	176513210	2905	2905	2905	2905	0
202	20230609	183600	176513210	2905	2905	2905	2905	0
203	20230609	183500	176513210	2905	2905	2905	2905	0
204	20230609	183400	176513210	2905	2905	2905	2905	0
205	20230609	183300	176513210	2905	2905	2905	2905	0
206	20230609	183200	176513210	2905	2905	2905	2905	0
207	20230609	183100	176513210	2905	2905	2905	2905	0
208	20230609	183000	176513210	2905	2905	2905	2905	0
209	20230609	182900	176513210	2905	2905	2905	2905	0
210	20230609	182800	176513210	2905	2905	2905	2905	0
211	20230609	182700	176513210	2905	2905	2905	2905	0
212	20230609	182600	176513210	2905	2905	2905	2905	1566
213	20230609	182500	176513210	2905	2905	2905	2905	0
214	20230609	182400	176513210	2905	2905	2905	2905	0
215	20230609	182300	176513210	2905	2905	2905	2905	0
216	20230609	182200	176513210	2905	2905	2905	2905	0
217	20230609	182100	176513210	2905	2905	2905	2905	0
218	20230609	182000	176513210	2905	2905	2905	2905	0
219	20230609	181900	176513210	2905	2905	2905	2905	0
220	20230609	181800	176513210	2905	2905	2905	2905	0
221	20230609	181700	176513210	2905	2905	2905	2905	0
222	20230609	181600	176513210	2905	2905	2905	2905	0
223	20230609	181500	176513210	2905	2905	2905	2905	0
224	20230609	181400	176513210	2905	2905	2905	2905	0
225	20230609	181300	176513210	2905	2905	2905	2905	0
226	20230609	181200	176513210	2905	2905	2905	2905	0
227	20230609	181100	176513210	2905	2905	2905	2905	0
228	20230609	181000	176513210	2905	2905	2905	2905	0
229	20230609	180900	176513210	2905	2905	2905	2905	0
230	20230609	180800	176513210	2905	2905	2905	2905	0
231	20230609	180700	176513210	2905	2905	2905	2905	0
232	20230609	180600	176513210	2905	2905	2905	2905	0
233	20230609	180500	176513210	2905	2905	2905	2905	0
234	20230609	180400	176513210	2905	2905	2905	2905	0
235	20230609	180300	176513210	2905	2905	2905	2905	0
236	20230609	180200	176513210	2905	2905	2905	2905	0
237	20230609	180100	176513210	2905	2905	2905	2905	0
238	20230609	180000	176513210	2905	2905	2905	2905	0
239	20230609	175900	176513210	2905	2905	2905	2905	0
240	20230609	175800	176513210	2905	2905	2905	2905	0
241	20230609	175700	176513210	2905	2905	2905	2905	0
242	20230609	175600	176513210	2905	2905	2905	2905	1566
243	20230609	175500	176513210	2905	2905	2905	2905	0
244	20230609	175400	176513210	2905	2905	2905	2905	0
245	20230609	175300	176513210	2905	2905	2905	2905	0
246	20230609	175200	176513210	2905	2905	2905	2905	0
247	20230609	175100	176513210	2905	2905	2905	2905	0
248	20230609	175000	176513210	2905	2905	2905	2905	0
249	20230609	174900	176513210	2905	2905	2905	2905	0
250	20230609	174800	176513210	2905	2905	2905	2905	0
251	20230609	174700	176513210	2905	2905	2905	2905	0
252	20230609	174600	176513210	2905	2905	2905	2905	0
253	20230609	174500	176513210	2905	2905	2905	2905	0
254	20230609	174400	176513210	2905	2905	2905	2905	0
255	20230609	174300	176513210	2905	2905	2905	2905	0
256	20230609	174200	176513210	2905	2905	2905	2905	0
257	20230609	174100	176513210	2905	2905	2905	2905	0
258	20230609	174000	176513210	2905	2905	2905	2905	0
259	20230609	173900	176513210	2905	2905	2905	2905	0
260	20230609	173800	176513210	2905	2905	2905	2905	0
261	20230609	173700	176513210	2905	2905	2905	2905	0
262	20230609	173600	176513210	2905	2905	2905	2905	0
263	20230609	173500	176513210	2905	2905	2905	2905	0
264	20230609	173400	176513210	2905	2905	2905	2905	0
265	20230609	173300	176513210	2905	2905	2905	2905	0
266	20230609	173200	176513210	2905	2905	2905	2905	0
267	20230609	173100	176513210	2905	2905	2905	2905	0
268	20230609	173000	176513210	2905	2905	2905	2905	0
269	20230609	172900	176513210	2905	2905	2905	2905	0
270	20230609	172800	176513210	2905	2905	2905	2905	0
271	20230609	172700	176513210	2905	2905	2905	2905	0
272	20230609	172600	176513210	2905	2905	2905	2905	1566
273	20230609	172500	176513210	2905	2905	2905	2905	0
274	20230609	172400	176513210	2905	2905	2905	2905	0
275	20230609	172300	176513210	2905	2905	2905	2905	0
276	20230609	172200	176513210	2905	2905	2905	2905	0
277	20230609	172100	176513210	2905	2905	2905	2905	0
278	20230609	172000	176513210	2905	2905	2905	2905	0
279	20230609	171900	176513210	2905	2905	2905	2905	0
280	20230609	171800	176513210	2905	2905	2905	2905	0
281	20230609	171700	176513210	2905	2905	2905	2905	0
282	20230609	171600	176513210	2905	2905	2905	2905	0
283	20230609	171500	176513210	2905	2905	2905	2905	0
284	20230609	171400	176513210	2905	2905	2905	2905	0
285	20230609	171300	176513210	2905	2905	2905	2905	0
286	20230609	171200	176513210	2905	2905	2905	2905	0
287	20230609	171100	176513210	2905	2905	2905	2905	0
288	20230609	171000	176513210	2905	2905	2905	2905	0
289	20230609	170900	176513210	2905	2905	2905	2905	0
290	20230609	170800	176513210	2905	2905	2905	2905	0
291	20230609	170700	176513210	2905	2905	2905	2905	0
292	20230609	170600	176513210	2905	2905	2905	2905	0
293	20230609	170500	176513210	2905	2905	2905	2905	0
294	20230609	170400	176513210	2905	2905	2905	2905	0
295	20230609	170300	176513210	2905	2905	2905	2905	0
296	20230609	170200	176513210	2905	2905	2905	2905	0
297	20230609	170100	176513210	2905	2905	2905	2905	0
298	20230609	170000	176513210	2905	2905	2905	2905	0
299	20230609	165900	176513210	2905	2905	2905	2905	0
300	20230609	165800	176513210	2905	2905	2905	2905	0
301	20230609	165700	176513210	2905	2905	2905	2905	0
302	20230609	165600	176513210	2905	2905	2905	2905	1566
303	20230609	165500	176513210	2905	2905	2905	2905	0
304	20230609	165400	176513210	2905	2905	2905	2905	0
305	20230609	165300	176513210	2905	2905	2905	2905	0
306	20230609	165200	176513210	2905	2905	2905	2905	0
307	20230609	165100	176513210	2905	2905	2905	2905	0
308	20230609	165000	176513210	2905	2905	2905	2905	0
309	20230609	164900	176513210	2905	2905	2905	2905	0
310	20230609	164800	176513210	2905	2905	2905	2905	0
311	20230609	164700	176513210	2905	2905	2905	2905	0
312	20230609	164600	176513210	2905	2905	2905	2905	0
313	20230609	164500	176513210	2905	2905	2905	2905	0
314	20230609	164400	176513210	2905	2905	2905	2905	0
315	20230609	164300	176513210	2905	2905	2905	2905	0
316	20230609	164200	176513210	2905	2905	2905	2905	0
317	20230609	164100	176513210	2905	2905	2905	2905	0
318	20230609	164000	176513210	2905	2905	2905	2905	0
319	20230609	163900	176513210	2905	2905	2905	2905	0
320	20230609	163800	176513210	2905	2905	2905	2905	0
321	20230609	163700	176513210	2905	2905	2905	2905	0
322	20230609	163600	176513210	2905	2905	2905	2905	0
323	20230609	163500	176513210	2905	2905	2905	2905	0
324	20230609	163400	176513210	2905	2905	2905	2905	0
325	20230609	163300	176513210	2905	2905	2905	2905	0
326	20230609	163200	176513210	2905	2905	2905	2905	0
327	20230609	163100	176513210	2905	2905	2905	2905	0
328	20230609	163000	176513210	2905	2905	2905	2905	0
329	20230609	162900	176513210	2905	2905	2905	2905	0
330	20230609	162800	176513210	2905	2905	2905	2905	0
331	20230609	162700	176513210	2905	2905	2905	2905	0
332	20230609	162600	176513210	2905	2905	2905	2905	1566
333	20230609	162500	176513210	2905	2905	2905	2905	0
334	20230609	162400	176513210	2905	2905	2905	2905	0
335	20230609	162300	176513210	2905	2905	2905	2905	0
336	20230609	162200	176513210	2905	2905	2905	2905	0
337	20230609	162100	176513210	2905	2905	2905	2905	0
338	20230609	162000	176513210	2905	2905	2905	2905	0
339	20230609	161900	176513210	2905	2905	2905	2905	0
340	20230609	161800	176513210	2905	2905	2905	2905	0
341	20230609	161700	176513210	2905	2905	2905	2905	0
342	20230609	161600	176513210	2905	2905	2905	2905	0
343	20230609	161500	176513210	2905	2905	2905	2905	0
344	20230609	161400	176513210	2905	2905	2905	2905	0
345	20230609	161300	176513210	2905	2905	2905	2905	0
346	20230609	161200	176513210	2905	2905	2905	2905	0
347	20230609	161100	176513210	2905	2905	2905	2905	0
348	20230609	161000	176513210	2905	2905	2905	2905	0
349	20230609	160900	176513210	2905	2905	2905	2905	0
350	20230609	160800	176513210	2905	2905	2905	2905	0
351	20230609	160700	176513210	2905	2905	2905	2905	0
352	20230609	160600	176513210	2905	2905	2905	2905	0
353	20230609	160500	176513210	2905	2905	2905	2905	0
354	20230609	160400	176513210	2905	2905	2905	2905	0
355	20230609	160300	176513210	2905	2905	2905	2905	0
356	20230609	160200	176513210	2905	2905	2905	2905	0
357	20230609	160100	176513210	2905	2905	2905	2905	0
358	20230609	160000	176513210	2905	2905	2905	2905	0
359	20230609	155900	176513210	2905	2905	2905	2905	0
360	20230609	155800	176513210	2905	2905	2905	2905	0
361	20230609	155700	176513210	2905	2905	2905	2905	0
362	20230609	155600	176513210	2905	2905	2905	2905	1566
363	20230609	155500	176513210	2905	2905	2905	2905	0
364	20230609	155400	176513210	2905	2905	2905	2905	0
365	20230609	155300	176513210	2905	2905	2905	2905	0
366	20230609	155200	176513210	2905	2905	2905	2905	0
367	20230609	155100	176513210	2905	2905	2905	2905	0
368	20230609	155000	176513210	2905	2905	2905	2905	0
369	20230609	154900	176513210	2905	2905	2905	2905	0
370	20230609	154800	176513210	2905	2905	2905	2905	0
371	20230609	154700	176513210	2905	2905	2905	2905	0
372	20230609	154600	176513210	2905	2905	2905	2905	0
373	20230609	154500	176513210	2905	2905	2905	2905	0
374	20230609	154400	176513210	2905	2905	2905	2905	0
375	20230609	154300	176513210	2905	2905	2905	2905	0
376	20230609	154200	176513210	2905	2905	2905	2905	0
377	20230609	154100	176513210	2905	2905	2905	2905	0
378	20230609	154000	176513210	2905	2905	2905	2905	0
379	20230609	153900	176513210	2905	2905	2905	2905	0
380	20230609	153800	176513210	2905	2905	2905	2905	0
381	20230609	153700	176513210	2905	2905	2905	2905	0
382	20230609	153600	176513210	2905	2905	2905	2905	0
383	20230609	153500	176513210	2905	2905	2905	2905	0
384	20230609	153400	176513210	2905	2905	2905	2905	0
385	20230609	153300	176513210	2905	2905	2905	2905	0
386	20230609	153200	176513210	2905	2905	2905	2905	0
387	20230609	153100	176513210	2905	2905	2905	2905	0
388	20230609	153000	176513210	2905	2905	2905	2905	1566
389	20230609	152900	171963980	2905	2905	2905	2905	0
390	20230609	152800	171963980	2905	2905	2905	2905	0
391	20230609	152700	171963980	2905	2905	2905	2905	0
392	20230609	152600	171963980	2905	2905	2905	2905	0
393	20230609	152500	171963980	2905	2905	2905	2905	0
394	20230609	152400	171963980	2905	2905	2905	2905	0
395	20230609	152300	171963980	2905	2905	2905	2905	0
396	20230609	152200	171963980	2905	2905	2905	2905	0
397	20230609	152100	171963980	2905	2905	2905	2905	0
398	20230609	152000	171963980	2905	2905	2905	2905	0
399	20230609	151900	171963980	2905	2905	2905	2905	18
400	20230609	151800	171911690	2900	2900	2900	2900	0
401	20230609	151700	171911690	2900	2900	2900	2900	0
402	20230609	151600	171911690	2900	2900	2900	2900	0
403	20230609	151500	171911690	2900	2900	2900	2900	500
404	20230609	151400	170461690	2900	2900	2900	2900	19
405	20230609	151300	170406590	2900	2900	2900	2900	0
406	20230609	151200	170406590	2900	2900	2900	2900	0
407	20230609	151100	170406590	2900	2900	2900	2900	1
408	20230609	151000	170403690	2890	2890	2890	2890	0
409	20230609	150900	170403690	2890	2890	2890	2890	7
410	20230609	150800	170383460	2890	2890	2890	2890	0
411	20230609	150700	170383460	2890	2890	2890	2890	0
412	20230609	150600	170383460	2890	2890	2890	2890	0
413	20230609	150500	170383460	2890	2890	2890	2890	0
414	20230609	150400	170383460	2890	2890	2890	2890	0
415	20230609	150300	170383460	2890	2890	2890	2890	1000
416	20230609	150200	167493460	2890	2890	2890	2890	255
417	20230609	150100	166756510	2890	2890	2890	2890	0
418	20230609	150000	166756510	2890	2890	2890	2890	0
419	20230609	145900	166756510	2890	2895	2895	2890	4185
420	20230609	145800	154655525	2905	2905	2905	2905	0
421	20230609	145700	154655525	2905	2905	2905	2905	0
422	20230609	145600	154655525	2905	2905	2905	2905	69
423	20230609	145500	154455080	2895	2895	2895	2895	0
424	20230609	145400	154455080	2895	2895	2895	2895	89
425	20230609	145300	154197425	2895	2895	2895	2895	1000
426	20230609	145200	151302425	2905	2905	2905	2905	137
427	20230609	145100	150904440	2905	2905	2905	2905	0
428	20230609	145000	150904440	2905	2905	2905	2905	0
429	20230609	144900	150904440	2905	2905	2905	2905	0
430	20230609	144800	150904440	2905	2905	2905	2905	120
431	20230609	144700	150555840	2910	2910	2910	2910	0
432	20230609	144600	150555840	2910	2910	2910	2910	0
433	20230609	144500	150555840	2910	2900	2910	2900	1000
434	20230609	144400	147651715	2895	2895	2895	2895	429
435	20230609	144300	146409760	2900	2900	2900	2900	0
436	20230609	144200	146409760	2900	2900	2900	2900	0
437	20230609	144100	146409760	2900	2900	2900	2900	0
438	20230609	144000	146409760	2900	2900	2900	2900	0
439	20230609	143900	146409760	2900	2900	2900	2900	143
440	20230609	143800	145995060	2900	2900	2900	2900	0
441	20230609	143700	145995060	2900	2900	2900	2900	0
442	20230609	143600	145995060	2900	2900	2900	2900	0
443	20230609	143500	145995060	2900	2900	2900	2900	0
444	20230609	143400	145995060	2900	2900	2900	2900	0
445	20230609	143300	145995060	2900	2900	2900	2900	212
446	20230609	143200	145380260	2900	2900	2900	2900	0
447	20230609	143100	145380260	2900	2900	2900	2900	1000
448	20230609	143000	142480260	2900	2900	2900	2900	689
449	20230609	142900	140482160	2900	2900	2900	2900	0
450	20230609	142800	140482160	2900	2900	2900	2900	196
451	20230609	142700	139913760	2900	2900	2900	2900	654
452	20230609	142600	138017160	2900	2900	2900	2900	0
453	20230609	142500	138017160	2900	2900	2900	2900	1000
454	20230609	142400	135117160	2900	2900	2900	2900	400
455	20230609	142300	133957160	2900	2900	2900	2900	500
456	20230609	142200	132507160	2905	2905	2905	2905	0
457	20230609	142100	132507160	2905	2905	2905	2905	0
458	20230609	142000	132507160	2905	2905	2905	2905	0
459	20230609	141900	132507160	2905	2905	2905	2905	0
460	20230609	141800	132507160	2905	2900	2905	2900	9
461	20230609	141700	132481050	2900	2900	2900	2900	0
462	20230609	141600	132481050	2900	2905	2905	2900	150
463	20230609	141500	132045675	2900	2900	2900	2900	0
464	20230609	141400	132045675	2900	2905	2905	2900	350
465	20230609	141300	131030565	2900	2900	2900	2900	0
466	20230609	141200	131030565	2900	2900	2900	2900	0
467	20230609	141100	131030565	2900	2900	2900	2900	0
468	20230609	141000	131030565	2900	2900	2900	2900	0
469	20230609	140900	131030565	2900	2900	2900	2900	0
470	20230609	140800	131030565	2900	2900	2900	2900	0
471	20230609	140700	131030565	2900	2900	2900	2900	0
472	20230609	140600	131030565	2900	2900	2900	2900	0
473	20230609	140500	131030565	2900	2900	2900	2900	0
474	20230609	140400	131030565	2900	2900	2900	2900	1000
475	20230609	140300	128130565	2910	2910	2910	2910	0
476	20230609	140200	128130565	2910	2910	2910	2910	0
477	20230609	140100	128130565	2910	2910	2910	2910	0
478	20230609	140000	128130565	2910	2910	2910	2910	4
479	20230609	135900	128118925	2910	2910	2910	2910	0
480	20230609	135800	128118925	2910	2905	2910	2905	490
481	20230609	135700	126694770	2895	2895	2895	2895	20
482	20230609	135600	126636870	2895	2895	2895	2895	0
483	20230609	135500	126636870	2895	2895	2895	2895	0
484	20230609	135400	126636870	2895	2895	2895	2895	7
485	20230609	135300	126616605	2895	2895	2895	2895	0
486	20230609	135200	126616605	2895	2895	2895	2895	0
487	20230609	135100	126616605	2895	2895	2895	2895	0
488	20230609	135000	126616605	2895	2895	2895	2895	0
489	20230609	134900	126616605	2895	2895	2895	2895	0
490	20230609	134800	126616605	2895	2895	2895	2895	0
491	20230609	134700	126616605	2895	2895	2895	2895	1099
492	20230609	134600	123435000	2895	2895	2895	2895	0
493	20230609	134500	123435000	2895	2900	2900	2895	1228
494	20230609	134400	119879405	2900	2900	2900	2900	0
495	20230609	134300	119879405	2900	2900	2900	2900	0
496	20230609	134200	119879405	2900	2900	2900	2900	3
497	20230609	134100	119870705	2910	2910	2910	2910	3
498	20230609	134000	119861975	2910	2910	2910	2910	0
499	20230609	133900	119861975	2910	2910	2910	2910	0
500	20230609	133800	119861975	2910	2910	2910	2910	0
501	20230609	133700	119861975	2910	2910	2910	2910	0
502	20230609	133600	119861975	2910	2910	2910	2910	3
503	20230609	133500	119853245	2910	2910	2910	2910	0
504	20230609	133400	119853245	2910	2910	2910	2910	0
505	20230609	133300	119853245	2910	2910	2910	2910	0
506	20230609	133200	119853245	2910	2910	2910	2910	0
507	20230609	133100	119853245	2910	2910	2910	2910	0
508	20230609	133000	119853245	2910	2910	2910	2910	2
509	20230609	132900	119847425	2910	2910	2910	2910	0
510	20230609	132800	119847425	2910	2910	2910	2910	3
511	20230609	132700	119838695	2910	2910	2910	2910	0
512	20230609	132600	119838695	2910	2910	2910	2910	0
513	20230609	132500	119838695	2910	2910	2910	2910	0
514	20230609	132400	119838695	2910	2910	2910	2910	0
515	20230609	132300	119838695	2910	2910	2910	2910	0
516	20230609	132200	119838695	2910	2910	2910	2910	0
517	20230609	132100	119838695	2910	2910	2910	2910	0
518	20230609	132000	119838695	2910	2910	2910	2910	0
519	20230609	131900	119838695	2910	2910	2910	2910	0
520	20230609	131800	119838695	2910	2910	2910	2910	0
521	20230609	131700	119838695	2910	2910	2910	2910	0
522	20230609	131600	119838695	2910	2900	2910	2900	1627
523	20230609	131500	115120375	2900	2905	2905	2900	3375
524	20230609	131400	105329315	2915	2915	2915	2915	0
525	20230609	131300	105329315	2915	2915	2915	2915	0
526	20230609	131200	105329315	2915	2915	2915	2915	0
527	20230609	131100	105329315	2915	2915	2915	2915	0
528	20230609	131000	105329315	2915	2915	2915	2915	1100
529	20230609	130900	102122815	2900	2900	2900	2900	0
530	20230609	130800	102122815	2900	2900	2900	2900	0
531	20230609	130700	102122815	2900	2900	2900	2900	0
532	20230609	130600	102122815	2900	2900	2900	2900	0
533	20230609	130500	102122815	2900	2900	2900	2900	0
534	20230609	130400	102122815	2900	2900	2900	2900	70
535	20230609	130300	101919815	2915	2915	2915	2915	0
536	20230609	130200	101919815	2915	2915	2915	2915	36
537	20230609	130100	101814875	2915	2915	2915	2915	3
538	20230609	130000	101806130	2910	2910	2910	2910	0
539	20230609	125900	101806130	2910	2910	2910	2910	0
540	20230609	125800	101806130	2910	2910	2910	2910	0
541	20230609	125700	101806130	2910	2910	2910	2910	0
542	20230609	125600	101806130	2910	2910	2910	2910	176
543	20230609	125500	101293970	2910	2910	2910	2910	30
544	20230609	125400	101206670	2910	2910	2910	2910	0
545	20230609	125300	101206670	2910	2910	2910	2910	0
546	20230609	125200	101206670	2910	2910	2910	2910	1000
547	20230609	125100	98296670	2910	2910	2910	2910	298
548	20230609	125000	97429490	2910	2905	2910	2905	5000
549	20230609	124900	82880880	2905	2905	2905	2905	0
550	20230609	124800	82880880	2905	2905	2905	2905	1
551	20230609	124700	82877975	2900	2900	2900	2900	0
552	20230609	124600	82877975	2900	2900	2900	2900	0
553	20230609	124500	82877975	2900	2900	2900	2900	45
554	20230609	124400	82747475	2900	2900	2900	2900	0
555	20230609	124300	82747475	2900	2900	2900	2900	0
556	20230609	124200	82747475	2900	2900	2900	2900	1000
557	20230609	124100	79847475	2900	2900	2900	2900	0
558	20230609	124000	79847475	2900	2900	2900	2900	0
559	20230609	123900	79847475	2900	2900	2900	2900	0
560	20230609	123800	79847475	2900	2900	2900	2900	0
561	20230609	123700	79847475	2900	2900	2900	2900	0
562	20230609	123600	79847475	2900	2900	2900	2900	470
563	20230609	123500	78484475	2910	2910	2910	2910	0
564	20230609	123400	78484475	2910	2910	2910	2910	0
565	20230609	123300	78484475	2910	2910	2910	2910	0
566	20230609	123200	78484475	2910	2910	2910	2910	0
567	20230609	123100	78484475	2910	2910	2910	2910	0
568	20230609	123000	78484475	2910	2910	2910	2910	0
569	20230609	122900	78484475	2910	2910	2910	2910	2
570	20230609	122800	78478655	2910	2910	2910	2910	0
571	20230609	122700	78478655	2910	2910	2910	2910	0
572	20230609	122600	78478655	2910	2910	2910	2910	0
573	20230609	122500	78478655	2910	2910	2910	2910	7
574	20230609	122400	78458285	2910	2910	2910	2910	0
575	20230609	122300	78458285	2910	2910	2910	2910	10
576	20230609	122200	78429185	2890	2890	2890	2890	0
577	20230609	122100	78429185	2890	2900	2900	2890	2734
578	20230609	122000	70516300	2895	2895	2895	2895	0
579	20230609	121900	70516300	2895	2895	2895	2895	0
580	20230609	121800	70516300	2895	2895	2895	2895	200
581	20230609	121700	69937300	2895	2895	2895	2895	0
582	20230609	121600	69937300	2895	2895	2895	2895	0
583	20230609	121500	69937300	2895	2895	2895	2895	0
584	20230609	121400	69937300	2895	2895	2895	2895	1
585	20230609	121300	69934405	2900	2900	2900	2900	0
586	20230609	121200	69934405	2900	2900	2900	2900	403
587	20230609	121100	68765705	2900	2900	2900	2900	172
588	20230609	121000	68266905	2900	2900	2900	2900	0
589	20230609	120900	68266905	2900	2900	2900	2900	0
590	20230609	120800	68266905	2900	2900	2900	2900	344
591	20230609	120700	67269305	2900	2900	2900	2900	0
592	20230609	120600	67269305	2900	2900	2900	2900	6
593	20230609	120500	67251905	2895	2895	2895	2895	0
594	20230609	120400	67251905	2895	2895	2895	2895	0
595	20230609	120300	67251905	2895	2895	2895	2895	0
596	20230609	120200	67251905	2895	2895	2895	2895	0
597	20230609	120100	67251905	2895	2895	2895	2895	0
598	20230609	120000	67251905	2895	2895	2895	2895	20
599	20230609	115900	67194005	2895	2895	2895	2895	0
600	20230609	115800	67194005	2895	2895	2895	2895	0
601	20230609	115700	67194005	2895	2895	2895	2895	0
602	20230609	115600	67194005	2895	2895	2895	2895	800
603	20230609	115500	64878005	2895	2895	2895	2895	0
604	20230609	115400	64878005	2895	2895	2895	2895	0
605	20230609	115300	64878005	2895	2895	2895	2895	0
606	20230609	115200	64878005	2895	2895	2895	2895	0
607	20230609	115100	64878005	2895	2895	2895	2895	0
608	20230609	115000	64878005	2895	2895	2895	2895	585
609	20230609	114900	63184430	2895	2895	2895	2895	0
610	20230609	114800	63184430	2895	2895	2895	2895	0
611	20230609	114700	63184430	2895	2895	2895	2895	0
612	20230609	114600	63184430	2895	2895	2895	2895	0
613	20230609	114500	63184430	2895	2895	2895	2895	319
614	20230609	114400	62260925	2895	2895	2895	2895	100
615	20230609	114300	61971425	2895	2895	2895	2895	879
616	20230609	114200	59426720	2895	2895	2895	2895	0
617	20230609	114100	59426720	2895	2895	2895	2895	1908
618	20230609	114000	53903060	2900	2900	2900	2900	92
619	20230609	113900	53636260	2900	2900	2900	2900	0
620	20230609	113800	53636260	2900	2900	2900	2900	0
621	20230609	113700	53636260	2900	2900	2900	2900	0
622	20230609	113600	53636260	2900	2900	2900	2900	200
623	20230609	113500	53056260	2905	2905	2905	2905	0
624	20230609	113400	53056260	2905	2905	2905	2905	1
625	20230609	113300	53053355	2905	2905	2905	2905	0
626	20230609	113200	53053355	2905	2905	2905	2905	0
627	20230609	113100	53053355	2905	2905	2905	2905	0
628	20230609	113000	53053355	2905	2905	2905	2905	0
629	20230609	112900	53053355	2905	2905	2905	2905	0
630	20230609	112800	53053355	2905	2905	2905	2905	0
631	20230609	112700	53053355	2905	2905	2905	2905	0
632	20230609	112600	53053355	2905	2905	2905	2905	0
633	20230609	112500	53053355	2905	2905	2905	2905	1
634	20230609	112400	53050450	2900	2900	2900	2900	0
635	20230609	112300	53050450	2900	2900	2900	2900	0
636	20230609	112200	53050450	2900	2900	2900	2900	0
637	20230609	112100	53050450	2900	2900	2900	2900	0
638	20230609	112000	53050450	2900	2900	2900	2900	0
639	20230609	111900	53050450	2900	2900	2900	2900	0
640	20230609	111800	53050450	2900	2900	2900	2900	0
641	20230609	111700	53050450	2900	2900	2900	2900	0
642	20230609	111600	53050450	2900	2900	2900	2900	0
643	20230609	111500	53050450	2900	2900	2900	2900	0
644	20230609	111400	53050450	2900	2900	2900	2900	0
645	20230609	111300	53050450	2900	2900	2900	2900	0
646	20230609	111200	53050450	2900	2900	2900	2900	0
647	20230609	111100	53050450	2900	2900	2900	2900	0
648	20230609	111000	53050450	2900	2900	2900	2900	68
649	20230609	110900	52853250	2905	2905	2905	2905	0
650	20230609	110800	52853250	2905	2905	2905	2905	1
651	20230609	110700	52850345	2900	2900	2900	2900	30
652	20230609	110600	52763345	2905	2905	2905	2905	0
653	20230609	110500	52763345	2905	2905	2905	2905	0
654	20230609	110400	52763345	2905	2905	2905	2905	0
655	20230609	110300	52763345	2905	2905	2905	2905	10
656	20230609	110200	52734295	2905	2905	2905	2905	0
657	20230609	110100	52734295	2905	2905	2905	2905	0
658	20230609	110000	52734295	2905	2905	2905	2905	0
659	20230609	105900	52734295	2905	2905	2905	2905	0
660	20230609	105800	52734295	2905	2905	2905	2905	0
661	20230609	105700	52734295	2905	2905	2905	2905	0
662	20230609	105600	52734295	2905	2905	2905	2905	376
663	20230609	105500	51642015	2910	2910	2910	2910	0
664	20230609	105400	51642015	2910	2910	2910	2910	0
665	20230609	105300	51642015	2910	2910	2910	2910	187
666	20230609	105200	51097845	2910	2910	2910	2910	3
667	20230609	105100	51089115	2905	2905	2905	2905	0
668	20230609	105000	51089115	2905	2905	2905	2905	0
669	20230609	104900	51089115	2905	2905	2905	2905	0
670	20230609	104800	51089115	2905	2905	2905	2905	0
671	20230609	104700	51089115	2905	2905	2905	2905	0
672	20230609	104600	51089115	2905	2905	2905	2905	47
673	20230609	104500	50952580	2910	2910	2910	2910	68
674	20230609	104400	50754700	2905	2905	2905	2905	0
675	20230609	104300	50754700	2905	2905	2905	2905	1
676	20230609	104200	50751795	2910	2910	2910	2910	0
677	20230609	104100	50751795	2910	2910	2910	2910	0
678	20230609	104000	50751795	2910	2910	2910	2910	0
679	20230609	103900	50751795	2910	2910	2910	2910	0
680	20230609	103800	50751795	2910	2910	2910	2910	0
681	20230609	103700	50751795	2910	2910	2910	2910	1
682	20230609	103600	50748885	2905	2905	2905	2905	0
683	20230609	103500	50748885	2905	2905	2905	2905	500
684	20230609	103400	49296385	2905	2905	2905	2905	0
685	20230609	103300	49296385	2905	2905	2905	2905	0
686	20230609	103200	49296385	2905	2905	2905	2905	0
687	20230609	103100	49296385	2905	2905	2905	2905	0
688	20230609	103000	49296385	2905	2905	2905	2905	0
689	20230609	102900	49296385	2905	2905	2905	2905	0
690	20230609	102800	49296385	2905	2905	2905	2905	199
691	20230609	102700	48718290	2905	2905	2905	2905	0
692	20230609	102600	48718290	2905	2905	2905	2905	11
693	20230609	102500	48686335	2905	2905	2905	2905	0
694	20230609	102400	48686335	2905	2905	2905	2905	0
695	20230609	102300	48686335	2905	2905	2905	2905	0
696	20230609	102200	48686335	2905	2905	2905	2905	62
697	20230609	102100	48506225	2910	2910	2910	2910	0
698	20230609	102000	48506225	2910	2910	2910	2910	0
699	20230609	101900	48506225	2910	2910	2910	2910	1
700	20230609	101800	48503315	2905	2905	2905	2905	0
701	20230609	101700	48503315	2905	2905	2905	2905	2
702	20230609	101600	48497505	2905	2905	2905	2905	1
703	20230609	101500	48494600	2910	2910	2910	2910	5
704	20230609	101400	48480050	2910	2910	2910	2910	1
705	20230609	101300	48477140	2910	2910	2910	2910	0
706	20230609	101200	48477140	2910	2910	2910	2910	0
707	20230609	101100	48477140	2910	2910	2910	2910	135
708	20230609	101000	48084290	2910	2910	2910	2910	400
709	20230609	100900	46920290	2910	2905	2910	2905	106
710	20230609	100800	46612310	2905	2905	2905	2905	170
711	20230609	100700	46118460	2910	2910	2910	2910	0
712	20230609	100600	46118460	2910	2910	2910	2910	0
713	20230609	100500	46118460	2910	2910	2910	2910	80
714	20230609	100400	45885660	2910	2910	2910	2910	211
715	20230609	100300	45271650	2905	2905	2905	2905	272
716	20230609	100200	44481490	2905	2905	2905	2905	0
717	20230609	100100	44481490	2905	2905	2905	2905	0
718	20230609	100000	44481490	2905	2905	2905	2905	150
719	20230609	095900	44045740	2900	2900	2900	2900	0
720	20230609	095800	44045740	2900	2900	2900	2900	0
721	20230609	095700	44045740	2900	2900	2900	2900	40
722	20230609	095600	43929740	2900	2900	2900	2900	78
723	20230609	095500	43703540	2900	2900	2900	2900	363
724	20230609	095400	42650840	2900	2900	2900	2900	100
725	20230609	095300	42360840	2900	2900	2900	2900	0
726	20230609	095200	42360840	2900	2900	2900	2900	1043
727	20230609	095100	39336140	2900	2900	2900	2900	0
728	20230609	095000	39336140	2900	2905	2905	2900	116
729	20230609	094900	38999690	2905	2905	2905	2905	0
730	20230609	094800	38999690	2905	2905	2905	2905	0
731	20230609	094700	38999690	2905	2905	2905	2905	400
732	20230609	094600	37837690	2910	2910	2910	2910	0
733	20230609	094500	37837690	2910	2910	2910	2910	0
734	20230609	094400	37837690	2910	2910	2910	2910	0
735	20230609	094300	37837690	2910	2910	2910	2910	0
736	20230609	094200	37837690	2910	2910	2910	2910	0
737	20230609	094100	37837690	2910	2910	2910	2910	0
738	20230609	094000	37837690	2910	2910	2910	2910	0
739	20230609	093900	37837690	2910	2910	2910	2910	0
740	20230609	093800	37837690	2910	2910	2910	2910	0
741	20230609	093700	37837690	2910	2910	2910	2910	1
742	20230609	093600	37834780	2905	2905	2905	2905	5140
743	20230609	093500	22903080	2910	2910	2910	2910	0
744	20230609	093400	22903080	2910	2910	2910	2910	1
745	20230609	093300	22900170	2910	2910	2910	2910	10
746	20230609	093200	22871070	2910	2910	2910	2910	271
747	20230609	093100	22082460	2920	2920	2920	2920	276
748	20230609	093000	21276540	2920	2920	2920	2920	233
749	20230609	092900	20596180	2915	2915	2915	2915	570
750	20230609	092800	18934630	2905	2905	2905	2905	0
751	20230609	092700	18934630	2905	2905	2905	2905	0
752	20230609	092600	18934630	2905	2905	2905	2905	20
753	20230609	092500	18876530	2905	2910	2910	2905	271
754	20230609	092400	18087935	2910	2915	2915	2910	119
755	20230609	092300	17741555	2920	2920	2920	2920	0
756	20230609	092200	17741555	2920	2920	2920	2920	0
757	20230609	092100	17741555	2920	2920	2920	2920	0
758	20230609	092000	17741555	2920	2920	2920	2920	0
759	20230609	091900	17741555	2920	2920	2920	2920	0
760	20230609	091800	17741555	2920	2920	2920	2920	0
761	20230609	091700	17741555	2920	2920	2920	2920	0
762	20230609	091600	17741555	2920	2920	2920	2920	0
763	20230609	091500	17741555	2920	2920	2920	2920	0
764	20230609	091400	17741555	2920	2920	2920	2920	1
765	20230609	091300	17738635	2920	2920	2920	2920	0
766	20230609	091200	17738635	2920	2920	2920	2920	0
767	20230609	091100	17738635	2920	2920	2920	2920	100
768	20230609	091000	17446635	2920	2920	2920	2920	500
769	20230609	090900	15986635	2920	2920	2920	2920	0
770	20230609	090800	15986635	2920	2920	2920	2920	24
771	20230609	090700	15916555	2920	2920	2920	2920	0
772	20230609	090600	15916555	2920	2920	2920	2920	0
773	20230609	090500	15916555	2920	2920	2920	2920	74
774	20230609	090400	15700475	2910	2910	2910	2910	3
775	20230609	090300	15691745	2905	2890	2905	2890	420
776	20230609	090200	14471900	2890	2895	2905	2890	3730
777	20230609	090100	3647180	2890	2890	2890	2890	243
778	20230609	090000	2944910	2890	2890	2890	2890	1019