32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 190600 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 1185 |
| 3 | 20240401 | 190500 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20240401 | 190400 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20240401 | 190300 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20240401 | 190200 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20240401 | 190100 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20240401 | 190000 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20240401 | 185900 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20240401 | 185800 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20240401 | 185700 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20240401 | 185600 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20240401 | 185500 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20240401 | 185400 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20240401 | 185300 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20240401 | 185200 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20240401 | 185100 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20240401 | 185000 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20240401 | 184900 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20240401 | 184800 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20240401 | 184700 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20240401 | 184600 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20240401 | 184500 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20240401 | 184400 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20240401 | 184300 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20240401 | 184200 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20240401 | 184100 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20240401 | 184000 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20240401 | 183900 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20240401 | 183800 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20240401 | 183700 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20240401 | 183600 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 1185 |
| 33 | 20240401 | 183500 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20240401 | 183400 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20240401 | 183300 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20240401 | 183200 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20240401 | 183100 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20240401 | 183000 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20240401 | 182900 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20240401 | 182800 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20240401 | 182700 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20240401 | 182600 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20240401 | 182500 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20240401 | 182400 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20240401 | 182300 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20240401 | 182200 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20240401 | 182100 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20240401 | 182000 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20240401 | 181900 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20240401 | 181800 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20240401 | 181700 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20240401 | 181600 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20240401 | 181500 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20240401 | 181400 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20240401 | 181300 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20240401 | 181200 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20240401 | 181100 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20240401 | 181000 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20240401 | 180900 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20240401 | 180800 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20240401 | 180700 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20240401 | 180600 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 1185 |
| 63 | 20240401 | 180500 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20240401 | 180400 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20240401 | 180300 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20240401 | 180200 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20240401 | 180100 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20240401 | 180000 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20240401 | 175900 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20240401 | 175800 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20240401 | 175700 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20240401 | 175600 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20240401 | 175500 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20240401 | 175400 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20240401 | 175300 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20240401 | 175200 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20240401 | 175100 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20240401 | 175000 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20240401 | 174900 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20240401 | 174800 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20240401 | 174700 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20240401 | 174600 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20240401 | 174500 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20240401 | 174400 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20240401 | 174300 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20240401 | 174200 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20240401 | 174100 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20240401 | 174000 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20240401 | 173900 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20240401 | 173800 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20240401 | 173700 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20240401 | 173600 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 1185 |
| 93 | 20240401 | 173500 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20240401 | 173400 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20240401 | 173300 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20240401 | 173200 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20240401 | 173100 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20240401 | 173000 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20240401 | 172900 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20240401 | 172800 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20240401 | 172700 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20240401 | 172600 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20240401 | 172500 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20240401 | 172400 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20240401 | 172300 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20240401 | 172200 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20240401 | 172100 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20240401 | 172000 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20240401 | 171900 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20240401 | 171800 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20240401 | 171700 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20240401 | 171600 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20240401 | 171500 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20240401 | 171400 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20240401 | 171300 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20240401 | 171200 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20240401 | 171100 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20240401 | 171000 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20240401 | 170900 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20240401 | 170800 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20240401 | 170700 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20240401 | 170600 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 1185 |
| 123 | 20240401 | 170500 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20240401 | 170400 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20240401 | 170300 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20240401 | 170200 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20240401 | 170100 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20240401 | 170000 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20240401 | 165900 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20240401 | 165800 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20240401 | 165700 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20240401 | 165600 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20240401 | 165500 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20240401 | 165400 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20240401 | 165300 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20240401 | 165200 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20240401 | 165100 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20240401 | 165000 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20240401 | 164900 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20240401 | 164800 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20240401 | 164700 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20240401 | 164600 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20240401 | 164500 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20240401 | 164400 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20240401 | 164300 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20240401 | 164200 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20240401 | 164100 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20240401 | 164000 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20240401 | 163900 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20240401 | 163800 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20240401 | 163700 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20240401 | 163600 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 1185 |
| 153 | 20240401 | 163500 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20240401 | 163400 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20240401 | 163300 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20240401 | 163200 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20240401 | 163100 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20240401 | 163000 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20240401 | 162900 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20240401 | 162800 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20240401 | 162700 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20240401 | 162600 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20240401 | 162500 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20240401 | 162400 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20240401 | 162300 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20240401 | 162200 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20240401 | 162100 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20240401 | 162000 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20240401 | 161900 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20240401 | 161800 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20240401 | 161700 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20240401 | 161600 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20240401 | 161500 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20240401 | 161400 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20240401 | 161300 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20240401 | 161200 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20240401 | 161100 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20240401 | 161000 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20240401 | 160900 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20240401 | 160800 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20240401 | 160700 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20240401 | 160600 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 1185 |
| 183 | 20240401 | 160500 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20240401 | 160400 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20240401 | 160300 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20240401 | 160200 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20240401 | 160100 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20240401 | 160000 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20240401 | 155900 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20240401 | 155800 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20240401 | 155700 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20240401 | 155600 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20240401 | 155500 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20240401 | 155400 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20240401 | 155300 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20240401 | 155200 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20240401 | 155100 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20240401 | 155000 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20240401 | 154900 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20240401 | 154800 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20240401 | 154700 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20240401 | 154600 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20240401 | 154500 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20240401 | 154400 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20240401 | 154300 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20240401 | 154200 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20240401 | 154100 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20240401 | 154000 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20240401 | 153900 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20240401 | 153800 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20240401 | 153700 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20240401 | 153600 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 1185 |
| 213 | 20240401 | 153500 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20240401 | 153400 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20240401 | 153300 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20240401 | 153200 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20240401 | 153100 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20240401 | 153000 | 2909608560 | 18270 | 18270 | 18270 | 18270 | 1185 |
| 219 | 20240401 | 152900 | 2887958610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 220 | 20240401 | 152800 | 2887958610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 221 | 20240401 | 152700 | 2887958610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 222 | 20240401 | 152600 | 2887958610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 223 | 20240401 | 152500 | 2887958610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 224 | 20240401 | 152400 | 2887958610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 225 | 20240401 | 152300 | 2887958610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 226 | 20240401 | 152200 | 2887958610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 227 | 20240401 | 152100 | 2887958610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 228 | 20240401 | 152000 | 2887958610 | 18260 | 18260 | 18260 | 18260 | 0 |
| 229 | 20240401 | 151900 | 2887958610 | 18260 | 18280 | 18290 | 18260 | 2196 |
| 230 | 20240401 | 151800 | 2847820560 | 18280 | 18260 | 18280 | 18260 | 38 |
| 231 | 20240401 | 151700 | 2847126150 | 18250 | 18280 | 18290 | 18250 | 1030 |
| 232 | 20240401 | 151600 | 2828322510 | 18280 | 18290 | 18290 | 18280 | 74 |
| 233 | 20240401 | 151500 | 2826969290 | 18290 | 18290 | 18290 | 18290 | 32 |
| 234 | 20240401 | 151400 | 2826384010 | 18290 | 18300 | 18300 | 18290 | 361 |
| 235 | 20240401 | 151300 | 2819779620 | 18300 | 18300 | 18300 | 18300 | 411 |
| 236 | 20240401 | 151200 | 2812258320 | 18290 | 18290 | 18290 | 18290 | 1 |
| 237 | 20240401 | 151100 | 2812240030 | 18290 | 18300 | 18300 | 18290 | 6 |
| 238 | 20240401 | 151000 | 2812130280 | 18290 | 18290 | 18300 | 18290 | 220 |
| 239 | 20240401 | 150900 | 2808105970 | 18280 | 18290 | 18290 | 18280 | 101 |
| 240 | 20240401 | 150800 | 2806259240 | 18290 | 18300 | 18300 | 18290 | 703 |
| 241 | 20240401 | 150700 | 2793400460 | 18320 | 18310 | 18320 | 18310 | 86 |
| 242 | 20240401 | 150600 | 2791825790 | 18310 | 18310 | 18310 | 18310 | 3 |
| 243 | 20240401 | 150500 | 2791770860 | 18310 | 18310 | 18310 | 18300 | 141 |
| 244 | 20240401 | 150400 | 2789190300 | 18290 | 18290 | 18290 | 18290 | 1 |
| 245 | 20240401 | 150300 | 2789172010 | 18290 | 18320 | 18330 | 18290 | 286 |
| 246 | 20240401 | 150200 | 2783935390 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20240401 | 150100 | 2783935390 | 18330 | 18330 | 18330 | 18330 | 776 |
| 248 | 20240401 | 150000 | 2769711310 | 18330 | 18310 | 18330 | 18310 | 53 |
| 249 | 20240401 | 145900 | 2768740150 | 18310 | 18310 | 18310 | 18310 | 99 |
| 250 | 20240401 | 145800 | 2766927460 | 18310 | 18310 | 18310 | 18310 | 1 |
| 251 | 20240401 | 145700 | 2766909150 | 18290 | 18300 | 18300 | 18290 | 223 |
| 252 | 20240401 | 145600 | 2762828460 | 18300 | 18300 | 18300 | 18300 | 195 |
| 253 | 20240401 | 145500 | 2759259960 | 18300 | 18300 | 18300 | 18300 | 305 |
| 254 | 20240401 | 145400 | 2753678460 | 18320 | 18320 | 18320 | 18320 | 271 |
| 255 | 20240401 | 145300 | 2748713740 | 18320 | 18360 | 18360 | 18320 | 2402 |
| 256 | 20240401 | 145200 | 2704636790 | 18360 | 18360 | 18360 | 18360 | 645 |
| 257 | 20240401 | 145100 | 2692794590 | 18360 | 18360 | 18360 | 18360 | 161 |
| 258 | 20240401 | 145000 | 2689838630 | 18350 | 18340 | 18360 | 18340 | 455 |
| 259 | 20240401 | 144900 | 2681489880 | 18340 | 18350 | 18350 | 18340 | 112 |
| 260 | 20240401 | 144800 | 2679434950 | 18350 | 18350 | 18350 | 18350 | 163 |
| 261 | 20240401 | 144700 | 2676443900 | 18350 | 18350 | 18350 | 18350 | 15 |
| 262 | 20240401 | 144600 | 2676168650 | 18350 | 18340 | 18350 | 18330 | 300 |
| 263 | 20240401 | 144500 | 2670666670 | 18330 | 18340 | 18340 | 18330 | 9 |
| 264 | 20240401 | 144400 | 2670501650 | 18340 | 18340 | 18340 | 18340 | 419 |
| 265 | 20240401 | 144300 | 2662817190 | 18340 | 18330 | 18340 | 18330 | 25 |
| 266 | 20240401 | 144200 | 2662358790 | 18340 | 18330 | 18340 | 18330 | 323 |
| 267 | 20240401 | 144100 | 2656438190 | 18330 | 18330 | 18330 | 18320 | 44 |
| 268 | 20240401 | 144000 | 2655631820 | 18320 | 18320 | 18320 | 18320 | 85 |
| 269 | 20240401 | 143900 | 2654074620 | 18320 | 18320 | 18330 | 18320 | 828 |
| 270 | 20240401 | 143800 | 2638900710 | 18310 | 18310 | 18310 | 18310 | 0 |
| 271 | 20240401 | 143700 | 2638900710 | 18310 | 18300 | 18310 | 18300 | 132 |
| 272 | 20240401 | 143600 | 2636485050 | 18300 | 18290 | 18300 | 18290 | 32 |
| 273 | 20240401 | 143500 | 2635899510 | 18290 | 18320 | 18320 | 18290 | 25 |
| 274 | 20240401 | 143400 | 2635442100 | 18320 | 18320 | 18320 | 18320 | 184 |
| 275 | 20240401 | 143300 | 2632071220 | 18320 | 18320 | 18320 | 18300 | 124 |
| 276 | 20240401 | 143200 | 2629800300 | 18320 | 18320 | 18320 | 18320 | 485 |
| 277 | 20240401 | 143100 | 2620915100 | 18300 | 18300 | 18310 | 18300 | 101 |
| 278 | 20240401 | 143000 | 2619065940 | 18300 | 18340 | 18340 | 18300 | 741 |
| 279 | 20240401 | 142900 | 2605491540 | 18330 | 18330 | 18330 | 18330 | 82 |
| 280 | 20240401 | 142800 | 2603988480 | 18320 | 18340 | 18340 | 18320 | 1743 |
| 281 | 20240401 | 142700 | 2572025860 | 18350 | 18350 | 18350 | 18340 | 304 |
| 282 | 20240401 | 142600 | 2566450480 | 18350 | 18350 | 18350 | 18350 | 61 |
| 283 | 20240401 | 142500 | 2565331130 | 18340 | 18350 | 18350 | 18340 | 318 |
| 284 | 20240401 | 142400 | 2559496160 | 18350 | 18350 | 18350 | 18340 | 148 |
| 285 | 20240401 | 142300 | 2556780860 | 18340 | 18330 | 18340 | 18330 | 130 |
| 286 | 20240401 | 142200 | 2554396670 | 18340 | 18330 | 18340 | 18330 | 411 |
| 287 | 20240401 | 142100 | 2546860270 | 18320 | 18310 | 18320 | 18310 | 483 |
| 288 | 20240401 | 142000 | 2538016440 | 18310 | 18310 | 18310 | 18310 | 256 |
| 289 | 20240401 | 141900 | 2533329080 | 18300 | 18310 | 18310 | 18300 | 426 |
| 290 | 20240401 | 141800 | 2525531350 | 18310 | 18300 | 18310 | 18300 | 201 |
| 291 | 20240401 | 141700 | 2521853040 | 18300 | 18310 | 18310 | 18290 | 328 |
| 292 | 20240401 | 141600 | 2515850170 | 18310 | 18300 | 18310 | 18300 | 63 |
| 293 | 20240401 | 141500 | 2514697230 | 18300 | 18340 | 18340 | 18300 | 2442 |
| 294 | 20240401 | 141400 | 2469984050 | 18340 | 18340 | 18340 | 18330 | 116 |
| 295 | 20240401 | 141300 | 2467856780 | 18340 | 18340 | 18340 | 18330 | 88 |
| 296 | 20240401 | 141200 | 2466242880 | 18340 | 18350 | 18350 | 18340 | 600 |
| 297 | 20240401 | 141100 | 2455237780 | 18350 | 18350 | 18350 | 18340 | 304 |
| 298 | 20240401 | 141000 | 2449659480 | 18350 | 18350 | 18350 | 18340 | 75 |
| 299 | 20240401 | 140900 | 2448283770 | 18340 | 18350 | 18350 | 18340 | 27 |
| 300 | 20240401 | 140800 | 2447788570 | 18340 | 18350 | 18350 | 18340 | 189 |
| 301 | 20240401 | 140700 | 2444320440 | 18340 | 18330 | 18350 | 18330 | 1201 |
| 302 | 20240401 | 140600 | 2422293830 | 18340 | 18330 | 18340 | 18330 | 2 |
| 303 | 20240401 | 140500 | 2422257160 | 18330 | 18340 | 18340 | 18330 | 89 |
| 304 | 20240401 | 140400 | 2420625720 | 18340 | 18340 | 18340 | 18340 | 687 |
| 305 | 20240401 | 140300 | 2408026140 | 18340 | 18330 | 18340 | 18330 | 272 |
| 306 | 20240401 | 140200 | 2403037820 | 18330 | 18340 | 18340 | 18330 | 146 |
| 307 | 20240401 | 140100 | 2400360330 | 18340 | 18330 | 18340 | 18330 | 411 |
| 308 | 20240401 | 140000 | 2392824140 | 18340 | 18320 | 18340 | 18320 | 802 |
| 309 | 20240401 | 135900 | 2378123880 | 18330 | 18320 | 18330 | 18320 | 32 |
| 310 | 20240401 | 135800 | 2377537630 | 18320 | 18320 | 18320 | 18320 | 23 |
| 311 | 20240401 | 135700 | 2377116270 | 18320 | 18320 | 18330 | 18320 | 2403 |
| 312 | 20240401 | 135600 | 2333070910 | 18320 | 18320 | 18320 | 18320 | 51 |
| 313 | 20240401 | 135500 | 2332136590 | 18310 | 18320 | 18330 | 18310 | 2025 |
| 314 | 20240401 | 135400 | 2295038780 | 18320 | 18320 | 18320 | 18320 | 541 |
| 315 | 20240401 | 135300 | 2285127660 | 18310 | 18320 | 18320 | 18310 | 105 |
| 316 | 20240401 | 135200 | 2283204830 | 18310 | 18320 | 18320 | 18310 | 123 |
| 317 | 20240401 | 135100 | 2280952690 | 18310 | 18310 | 18310 | 18310 | 230 |
| 318 | 20240401 | 135000 | 2276741390 | 18310 | 18330 | 18330 | 18310 | 446 |
| 319 | 20240401 | 134900 | 2268570430 | 18320 | 18320 | 18320 | 18320 | 628 |
| 320 | 20240401 | 134800 | 2257065470 | 18320 | 18320 | 18330 | 18320 | 214 |
| 321 | 20240401 | 134700 | 2253144660 | 18320 | 18320 | 18330 | 18320 | 349 |
| 322 | 20240401 | 134600 | 2246750970 | 18310 | 18320 | 18320 | 18310 | 167 |
| 323 | 20240401 | 134500 | 2243692300 | 18320 | 18320 | 18320 | 18320 | 435 |
| 324 | 20240401 | 134400 | 2235723100 | 18320 | 18320 | 18320 | 18310 | 114 |
| 325 | 20240401 | 134300 | 2233634870 | 18320 | 18310 | 18320 | 18310 | 465 |
| 326 | 20240401 | 134200 | 2225120700 | 18310 | 18290 | 18310 | 18290 | 857 |
| 327 | 20240401 | 134100 | 2209432760 | 18290 | 18290 | 18300 | 18290 | 51 |
| 328 | 20240401 | 134000 | 2208499940 | 18300 | 18280 | 18300 | 18280 | 47 |
| 329 | 20240401 | 133900 | 2207640420 | 18290 | 18300 | 18300 | 18290 | 2684 |
| 330 | 20240401 | 133800 | 2158525220 | 18300 | 18290 | 18300 | 18290 | 753 |
| 331 | 20240401 | 133700 | 2144752570 | 18290 | 18300 | 18300 | 18290 | 303 |
| 332 | 20240401 | 133600 | 2139208990 | 18290 | 18290 | 18300 | 18290 | 209 |
| 333 | 20240401 | 133500 | 2135385360 | 18290 | 18290 | 18300 | 18290 | 987 |
| 334 | 20240401 | 133400 | 2117326490 | 18280 | 18280 | 18280 | 18280 | 10 |
| 335 | 20240401 | 133300 | 2117143690 | 18280 | 18290 | 18290 | 18280 | 106 |
| 336 | 20240401 | 133200 | 2115205710 | 18280 | 18280 | 18280 | 18280 | 20 |
| 337 | 20240401 | 133100 | 2114840110 | 18280 | 18290 | 18300 | 18280 | 567 |
| 338 | 20240401 | 133000 | 2104470020 | 18290 | 18290 | 18290 | 18290 | 558 |
| 339 | 20240401 | 132900 | 2094264200 | 18300 | 18300 | 18300 | 18290 | 186 |
| 340 | 20240401 | 132800 | 2090861160 | 18300 | 18300 | 18300 | 18300 | 598 |
| 341 | 20240401 | 132700 | 2079917760 | 18300 | 18290 | 18300 | 18290 | 741 |
| 342 | 20240401 | 132600 | 2066363160 | 18300 | 18300 | 18300 | 18290 | 190 |
| 343 | 20240401 | 132500 | 2062886210 | 18300 | 18290 | 18300 | 18290 | 255 |
| 344 | 20240401 | 132400 | 2058220520 | 18290 | 18290 | 18290 | 18290 | 94 |
| 345 | 20240401 | 132300 | 2056501260 | 18290 | 18290 | 18300 | 18290 | 192 |
| 346 | 20240401 | 132200 | 2052988180 | 18300 | 18290 | 18300 | 18290 | 1527 |
| 347 | 20240401 | 132100 | 2025059010 | 18290 | 18290 | 18290 | 18290 | 304 |
| 348 | 20240401 | 132000 | 2019498850 | 18280 | 18290 | 18290 | 18280 | 129 |
| 349 | 20240401 | 131900 | 2017140190 | 18280 | 18270 | 18280 | 18270 | 115 |
| 350 | 20240401 | 131800 | 2015038950 | 18270 | 18270 | 18280 | 18270 | 116 |
| 351 | 20240401 | 131700 | 2012918770 | 18270 | 18260 | 18270 | 18260 | 27 |
| 352 | 20240401 | 131600 | 2012425650 | 18260 | 18300 | 18300 | 18250 | 487 |
| 353 | 20240401 | 131500 | 2003521730 | 18300 | 18300 | 18300 | 18290 | 23 |
| 354 | 20240401 | 131400 | 2003100850 | 18300 | 18290 | 18300 | 18290 | 438 |
| 355 | 20240401 | 131300 | 1995086730 | 18290 | 18280 | 18290 | 18280 | 260 |
| 356 | 20240401 | 131200 | 1990333440 | 18280 | 18290 | 18290 | 18280 | 138 |
| 357 | 20240401 | 131100 | 1987810660 | 18300 | 18300 | 18300 | 18290 | 204 |
| 358 | 20240401 | 131000 | 1984077470 | 18300 | 18300 | 18300 | 18300 | 362 |
| 359 | 20240401 | 130900 | 1977452870 | 18310 | 18310 | 18310 | 18310 | 33 |
| 360 | 20240401 | 130800 | 1976848640 | 18300 | 18300 | 18310 | 18300 | 536 |
| 361 | 20240401 | 130700 | 1967039830 | 18300 | 18300 | 18300 | 18300 | 127 |
| 362 | 20240401 | 130600 | 1964715730 | 18300 | 18300 | 18300 | 18280 | 485 |
| 363 | 20240401 | 130500 | 1955846710 | 18300 | 18300 | 18300 | 18300 | 172 |
| 364 | 20240401 | 130400 | 1952699110 | 18300 | 18280 | 18300 | 18280 | 332 |
| 365 | 20240401 | 130300 | 1946627370 | 18270 | 18280 | 18290 | 18270 | 487 |
| 366 | 20240401 | 130200 | 1937725910 | 18280 | 18340 | 18340 | 18280 | 1985 |
| 367 | 20240401 | 130100 | 1901330240 | 18340 | 18300 | 18350 | 18290 | 3436 |
| 368 | 20240401 | 130000 | 1838430020 | 18290 | 18290 | 18290 | 18290 | 873 |
| 369 | 20240401 | 125900 | 1822462850 | 18290 | 18270 | 18290 | 18270 | 850 |
| 370 | 20240401 | 125800 | 1806927840 | 18270 | 18290 | 18290 | 18270 | 142 |
| 371 | 20240401 | 125700 | 1804331980 | 18280 | 18280 | 18290 | 18280 | 585 |
| 372 | 20240401 | 125600 | 1793633140 | 18280 | 18260 | 18280 | 18260 | 2612 |
| 373 | 20240401 | 125500 | 1745919840 | 18260 | 18230 | 18260 | 18230 | 5752 |
| 374 | 20240401 | 125400 | 1640964190 | 18240 | 18230 | 18240 | 18230 | 119 |
| 375 | 20240401 | 125300 | 1638794450 | 18240 | 18240 | 18240 | 18230 | 194 |
| 376 | 20240401 | 125200 | 1635256160 | 18230 | 18230 | 18240 | 18230 | 105 |
| 377 | 20240401 | 125100 | 1633341860 | 18240 | 18220 | 18240 | 18220 | 1395 |
| 378 | 20240401 | 125000 | 1607911320 | 18220 | 18220 | 18220 | 18220 | 77 |
| 379 | 20240401 | 124900 | 1606508380 | 18230 | 18190 | 18230 | 18190 | 1434 |
| 380 | 20240401 | 124800 | 1580387430 | 18200 | 18200 | 18200 | 18200 | 1 |
| 381 | 20240401 | 124700 | 1580369230 | 18190 | 18190 | 18190 | 18190 | 46 |
| 382 | 20240401 | 124600 | 1579532490 | 18180 | 18180 | 18180 | 18170 | 154 |
| 383 | 20240401 | 124500 | 1576733270 | 18170 | 18180 | 18180 | 18170 | 87 |
| 384 | 20240401 | 124400 | 1575152150 | 18180 | 18220 | 18220 | 18180 | 2437 |
| 385 | 20240401 | 124300 | 1530750730 | 18220 | 18220 | 18220 | 18220 | 103 |
| 386 | 20240401 | 124200 | 1528874070 | 18220 | 18170 | 18220 | 18170 | 2161 |
| 387 | 20240401 | 124100 | 1489541050 | 18170 | 18180 | 18180 | 18170 | 315 |
| 388 | 20240401 | 124000 | 1483814850 | 18180 | 18170 | 18180 | 18170 | 73 |
| 389 | 20240401 | 123900 | 1482488200 | 18170 | 18170 | 18170 | 18170 | 52 |
| 390 | 20240401 | 123800 | 1481543360 | 18180 | 18180 | 18180 | 18170 | 15 |
| 391 | 20240401 | 123700 | 1481270720 | 18180 | 18170 | 18180 | 18170 | 95 |
| 392 | 20240401 | 123600 | 1479544370 | 18180 | 18170 | 18180 | 18170 | 23 |
| 393 | 20240401 | 123500 | 1479126450 | 18180 | 18180 | 18180 | 18170 | 255 |
| 394 | 20240401 | 123400 | 1474490800 | 18170 | 18150 | 18180 | 18150 | 745 |
| 395 | 20240401 | 123300 | 1460954600 | 18150 | 18160 | 18160 | 18150 | 71 |
| 396 | 20240401 | 123200 | 1459665280 | 18140 | 18160 | 18160 | 18140 | 250 |
| 397 | 20240401 | 123100 | 1455126280 | 18160 | 18160 | 18160 | 18160 | 134 |
| 398 | 20240401 | 123000 | 1452692840 | 18150 | 18150 | 18150 | 18140 | 216 |
| 399 | 20240401 | 122900 | 1448773950 | 18140 | 18140 | 18150 | 18140 | 51 |
| 400 | 20240401 | 122800 | 1447848800 | 18150 | 18150 | 18150 | 18140 | 103 |
| 401 | 20240401 | 122700 | 1445979850 | 18150 | 18140 | 18150 | 18140 | 277 |
| 402 | 20240401 | 122600 | 1440952550 | 18140 | 18140 | 18140 | 18140 | 2 |
| 403 | 20240401 | 122500 | 1440916270 | 18140 | 18130 | 18140 | 18130 | 134 |
| 404 | 20240401 | 122400 | 1438485750 | 18130 | 18080 | 18150 | 18080 | 2701 |
| 405 | 20240401 | 122300 | 1389514480 | 18090 | 18080 | 18090 | 18080 | 444 |
| 406 | 20240401 | 122200 | 1381486950 | 18090 | 18150 | 18150 | 18090 | 2095 |
| 407 | 20240401 | 122100 | 1343532260 | 18160 | 18130 | 18160 | 18130 | 106 |
| 408 | 20240401 | 122000 | 1341609380 | 18120 | 18110 | 18120 | 18110 | 35 |
| 409 | 20240401 | 121900 | 1340975430 | 18110 | 18110 | 18120 | 18110 | 71 |
| 410 | 20240401 | 121800 | 1339689610 | 18120 | 18100 | 18120 | 18100 | 93 |
| 411 | 20240401 | 121700 | 1338004580 | 18100 | 18090 | 18100 | 18090 | 2 |
| 412 | 20240401 | 121600 | 1337968390 | 18090 | 18060 | 18130 | 18060 | 1865 |
| 413 | 20240401 | 121500 | 1304171840 | 18060 | 18070 | 18080 | 18060 | 529 |
| 414 | 20240401 | 121400 | 1294610140 | 18080 | 18090 | 18090 | 18060 | 1938 |
| 415 | 20240401 | 121300 | 1259583110 | 18100 | 18130 | 18130 | 18100 | 2070 |
| 416 | 20240401 | 121200 | 1222108090 | 18130 | 18130 | 18140 | 18130 | 85 |
| 417 | 20240401 | 121100 | 1220567030 | 18140 | 18160 | 18170 | 18140 | 258 |
| 418 | 20240401 | 121000 | 1215881190 | 18170 | 18170 | 18180 | 18170 | 2177 |
| 419 | 20240401 | 120900 | 1176325090 | 18170 | 18150 | 18170 | 18150 | 835 |
| 420 | 20240401 | 120800 | 1161167530 | 18160 | 18160 | 18160 | 18160 | 200 |
| 421 | 20240401 | 120700 | 1157535530 | 18190 | 18160 | 18210 | 18160 | 645 |
| 422 | 20240401 | 120600 | 1145799980 | 18160 | 18170 | 18170 | 18160 | 34 |
| 423 | 20240401 | 120500 | 1145182480 | 18170 | 18170 | 18180 | 18170 | 18 |
| 424 | 20240401 | 120400 | 1144855390 | 18180 | 18170 | 18180 | 18170 | 240 |
| 425 | 20240401 | 120300 | 1140493630 | 18170 | 18180 | 18180 | 18150 | 168 |
| 426 | 20240401 | 120200 | 1137442600 | 18180 | 18150 | 18180 | 18150 | 51 |
| 427 | 20240401 | 120100 | 1136516920 | 18170 | 18200 | 18200 | 18160 | 246 |
| 428 | 20240401 | 120000 | 1132042980 | 18210 | 18150 | 18220 | 18150 | 1356 |
| 429 | 20240401 | 115900 | 1107338250 | 18150 | 18150 | 18160 | 18150 | 78 |
| 430 | 20240401 | 115800 | 1105922280 | 18130 | 18230 | 18230 | 18130 | 204 |
| 431 | 20240401 | 115700 | 1102209920 | 18230 | 18160 | 18230 | 18160 | 3818 |
| 432 | 20240401 | 115600 | 1032741020 | 18160 | 18160 | 18160 | 18160 | 405 |
| 433 | 20240401 | 115500 | 1025386220 | 18160 | 18150 | 18160 | 18150 | 84 |
| 434 | 20240401 | 115400 | 1023861450 | 18150 | 18140 | 18150 | 18140 | 120 |
| 435 | 20240401 | 115300 | 1021683860 | 18130 | 18130 | 18140 | 18130 | 312 |
| 436 | 20240401 | 115200 | 1016024940 | 18140 | 18150 | 18150 | 18140 | 126 |
| 437 | 20240401 | 115100 | 1013739040 | 18160 | 18160 | 18160 | 18160 | 67 |
| 438 | 20240401 | 115000 | 1012522320 | 18160 | 18170 | 18170 | 18160 | 1153 |
| 439 | 20240401 | 114900 | 991583070 | 18160 | 18130 | 18160 | 18130 | 667 |
| 440 | 20240401 | 114800 | 979479240 | 18120 | 18130 | 18130 | 18120 | 100 |
| 441 | 20240401 | 114700 | 977666740 | 18130 | 18120 | 18130 | 18120 | 33 |
| 442 | 20240401 | 114600 | 977068560 | 18100 | 18090 | 18100 | 18090 | 32 |
| 443 | 20240401 | 114500 | 976489610 | 18100 | 18100 | 18100 | 18100 | 43 |
| 444 | 20240401 | 114400 | 975711310 | 18120 | 18100 | 18120 | 18090 | 1213 |
| 445 | 20240401 | 114300 | 953756110 | 18090 | 18090 | 18090 | 18090 | 4 |
| 446 | 20240401 | 114200 | 953683750 | 18090 | 18100 | 18100 | 18090 | 30 |
| 447 | 20240401 | 114100 | 953140760 | 18090 | 18090 | 18090 | 18090 | 119 |
| 448 | 20240401 | 114000 | 950988050 | 18090 | 18090 | 18100 | 18090 | 163 |
| 449 | 20240401 | 113900 | 948039370 | 18090 | 18090 | 18100 | 18090 | 200 |
| 450 | 20240401 | 113800 | 944421250 | 18090 | 18090 | 18090 | 18090 | 238 |
| 451 | 20240401 | 113700 | 940115830 | 18090 | 18100 | 18100 | 18090 | 302 |
| 452 | 20240401 | 113600 | 934652100 | 18090 | 18090 | 18100 | 18090 | 137 |
| 453 | 20240401 | 113500 | 932173760 | 18090 | 18100 | 18100 | 18090 | 28 |
| 454 | 20240401 | 113400 | 931667210 | 18100 | 18100 | 18100 | 18100 | 12 |
| 455 | 20240401 | 113300 | 931450010 | 18090 | 18090 | 18090 | 18090 | 27 |
| 456 | 20240401 | 113200 | 930961580 | 18100 | 18090 | 18100 | 18090 | 187 |
| 457 | 20240401 | 113100 | 927578490 | 18100 | 18110 | 18110 | 18100 | 1851 |
| 458 | 20240401 | 113000 | 894071990 | 18130 | 18130 | 18140 | 18130 | 204 |
| 459 | 20240401 | 112900 | 890373390 | 18130 | 18120 | 18130 | 18100 | 103 |
| 460 | 20240401 | 112800 | 888507780 | 18120 | 18100 | 18120 | 18100 | 1842 |
| 461 | 20240401 | 112700 | 855154590 | 18100 | 18100 | 18100 | 18090 | 564 |
| 462 | 20240401 | 112600 | 844946690 | 18100 | 18090 | 18110 | 18090 | 188 |
| 463 | 20240401 | 112500 | 841543200 | 18100 | 18090 | 18100 | 18090 | 551 |
| 464 | 20240401 | 112400 | 831571780 | 18080 | 18080 | 18080 | 18070 | 452 |
| 465 | 20240401 | 112300 | 823399870 | 18080 | 18080 | 18080 | 18060 | 260 |
| 466 | 20240401 | 112200 | 818701410 | 18070 | 18060 | 18070 | 18050 | 853 |
| 467 | 20240401 | 112100 | 803291160 | 18050 | 18070 | 18070 | 18050 | 282 |
| 468 | 20240401 | 112000 | 798196320 | 18060 | 18060 | 18060 | 18060 | 334 |
| 469 | 20240401 | 111900 | 792164280 | 18060 | 18040 | 18060 | 18040 | 51 |
| 470 | 20240401 | 111800 | 791244220 | 18060 | 18060 | 18060 | 18050 | 226 |
| 471 | 20240401 | 111700 | 787162910 | 18060 | 18060 | 18060 | 18060 | 24 |
| 472 | 20240401 | 111600 | 786729470 | 18060 | 18040 | 18060 | 18040 | 34 |
| 473 | 20240401 | 111500 | 786115960 | 18050 | 18040 | 18050 | 18040 | 327 |
| 474 | 20240401 | 111400 | 780215130 | 18040 | 18020 | 18040 | 18020 | 234 |
| 475 | 20240401 | 111300 | 775996300 | 18030 | 18020 | 18030 | 18020 | 3 |
| 476 | 20240401 | 111200 | 775942230 | 18020 | 18020 | 18020 | 18020 | 25 |
| 477 | 20240401 | 111100 | 775491730 | 18010 | 18010 | 18010 | 18010 | 150 |
| 478 | 20240401 | 111000 | 772790230 | 18020 | 18020 | 18020 | 18010 | 635 |
| 479 | 20240401 | 110900 | 761348030 | 18020 | 18020 | 18020 | 18010 | 58 |
| 480 | 20240401 | 110800 | 760303120 | 18020 | 18020 | 18020 | 18020 | 25 |
| 481 | 20240401 | 110700 | 759852620 | 18010 | 18020 | 18020 | 18010 | 426 |
| 482 | 20240401 | 110600 | 752176360 | 18020 | 18020 | 18020 | 18020 | 1 |
| 483 | 20240401 | 110500 | 752158340 | 18010 | 18010 | 18020 | 18010 | 91 |
| 484 | 20240401 | 110400 | 750519280 | 18020 | 18010 | 18020 | 18010 | 26 |
| 485 | 20240401 | 110300 | 750051010 | 18010 | 18000 | 18010 | 17990 | 452 |
| 486 | 20240401 | 110200 | 741915230 | 18000 | 18000 | 18000 | 18000 | 1 |
| 487 | 20240401 | 110100 | 741897230 | 18000 | 18000 | 18000 | 17990 | 106 |
| 488 | 20240401 | 110000 | 739989980 | 18000 | 17990 | 18000 | 17990 | 323 |
| 489 | 20240401 | 105900 | 734179050 | 17990 | 17990 | 18000 | 17990 | 142 |
| 490 | 20240401 | 105800 | 731624460 | 17990 | 17960 | 17990 | 17960 | 333 |
| 491 | 20240401 | 105700 | 725636080 | 17960 | 17940 | 17960 | 17940 | 310 |
| 492 | 20240401 | 105600 | 720074450 | 17930 | 17940 | 17940 | 17930 | 46 |
| 493 | 20240401 | 105500 | 719249510 | 17940 | 17930 | 17940 | 17930 | 3 |
| 494 | 20240401 | 105400 | 719195710 | 17940 | 17940 | 17940 | 17930 | 56 |
| 495 | 20240401 | 105300 | 718191320 | 17940 | 17940 | 17940 | 17940 | 111 |
| 496 | 20240401 | 105200 | 716199980 | 17930 | 17930 | 17930 | 17930 | 80 |
| 497 | 20240401 | 105100 | 714765580 | 17940 | 17940 | 17940 | 17940 | 14 |
| 498 | 20240401 | 105000 | 714514420 | 17930 | 17930 | 17930 | 17930 | 165 |
| 499 | 20240401 | 104900 | 711555970 | 17930 | 17930 | 17930 | 17930 | 3 |
| 500 | 20240401 | 104800 | 711502180 | 17920 | 17940 | 17940 | 17920 | 56 |
| 501 | 20240401 | 104700 | 710498040 | 17970 | 17970 | 17970 | 17970 | 686 |
| 502 | 20240401 | 104600 | 698170620 | 17970 | 17960 | 17970 | 17960 | 200 |
| 503 | 20240401 | 104500 | 694577380 | 17970 | 17860 | 17970 | 17860 | 365 |
| 504 | 20240401 | 104400 | 688052870 | 17860 | 17890 | 17890 | 17860 | 914 |
| 505 | 20240401 | 104300 | 671722750 | 17900 | 17880 | 17900 | 17880 | 496 |
| 506 | 20240401 | 104200 | 662849090 | 17880 | 17880 | 17880 | 17870 | 47 |
| 507 | 20240401 | 104100 | 662008990 | 17870 | 17870 | 17870 | 17870 | 420 |
| 508 | 20240401 | 104000 | 654503590 | 17870 | 17870 | 17880 | 17870 | 362 |
| 509 | 20240401 | 103900 | 648034640 | 17880 | 17890 | 17890 | 17880 | 310 |
| 510 | 20240401 | 103800 | 642489290 | 17890 | 17920 | 17920 | 17890 | 609 |
| 511 | 20240401 | 103700 | 631591320 | 17920 | 17940 | 17940 | 17920 | 188 |
| 512 | 20240401 | 103600 | 628219570 | 17950 | 17950 | 17950 | 17950 | 226 |
| 513 | 20240401 | 103500 | 624162870 | 17950 | 17960 | 17960 | 17950 | 58 |
| 514 | 20240401 | 103400 | 623121710 | 17970 | 17990 | 17990 | 17970 | 55 |
| 515 | 20240401 | 103300 | 622132570 | 17990 | 18050 | 18050 | 17990 | 3771 |
| 516 | 20240401 | 103200 | 554149390 | 18060 | 18060 | 18070 | 18060 | 483 |
| 517 | 20240401 | 103100 | 545426390 | 18060 | 18050 | 18060 | 18050 | 94 |
| 518 | 20240401 | 103000 | 543729550 | 18060 | 18060 | 18060 | 18060 | 8 |
| 519 | 20240401 | 102900 | 543585070 | 18060 | 18060 | 18060 | 18050 | 177 |
| 520 | 20240401 | 102800 | 540389950 | 18050 | 18050 | 18060 | 18050 | 843 |
| 521 | 20240401 | 102700 | 525173240 | 18040 | 18050 | 18050 | 18040 | 103 |
| 522 | 20240401 | 102600 | 523315110 | 18050 | 18050 | 18050 | 18040 | 190 |
| 523 | 20240401 | 102500 | 519886360 | 18050 | 18050 | 18050 | 18050 | 30 |
| 524 | 20240401 | 102400 | 519344860 | 18040 | 18040 | 18040 | 18040 | 504 |
| 525 | 20240401 | 102300 | 510252700 | 18040 | 18020 | 18040 | 18010 | 186 |
| 526 | 20240401 | 102200 | 506900600 | 18020 | 18020 | 18020 | 18020 | 10 |
| 527 | 20240401 | 102100 | 506720400 | 18010 | 18010 | 18020 | 18010 | 262 |
| 528 | 20240401 | 102000 | 501999690 | 18010 | 18010 | 18010 | 18010 | 0 |
| 529 | 20240401 | 101900 | 501999690 | 18010 | 18000 | 18010 | 18000 | 23 |
| 530 | 20240401 | 101800 | 501585470 | 18000 | 18000 | 18000 | 18000 | 35 |
| 531 | 20240401 | 101700 | 500955470 | 18000 | 18000 | 18000 | 17990 | 641 |
| 532 | 20240401 | 101600 | 489417530 | 18000 | 18000 | 18000 | 17990 | 127 |
| 533 | 20240401 | 101500 | 487131540 | 17990 | 17990 | 17990 | 17990 | 139 |
| 534 | 20240401 | 101400 | 484630930 | 18000 | 17990 | 18000 | 17990 | 56 |
| 535 | 20240401 | 101300 | 483623190 | 17990 | 17990 | 17990 | 17990 | 3 |
| 536 | 20240401 | 101200 | 483569220 | 18000 | 17990 | 18000 | 17990 | 12 |
| 537 | 20240401 | 101100 | 483353300 | 17980 | 17980 | 17980 | 17980 | 0 |
| 538 | 20240401 | 101000 | 483353300 | 17980 | 17970 | 17980 | 17970 | 349 |
| 539 | 20240401 | 100900 | 477081670 | 17970 | 17960 | 17970 | 17960 | 48 |
| 540 | 20240401 | 100800 | 476219130 | 17970 | 17960 | 17970 | 17960 | 28 |
| 541 | 20240401 | 100700 | 475716230 | 17960 | 17960 | 17970 | 17960 | 49 |
| 542 | 20240401 | 100600 | 474836080 | 17970 | 17960 | 17970 | 17960 | 424 |
| 543 | 20240401 | 100500 | 467221010 | 17960 | 17990 | 17990 | 17960 | 64 |
| 544 | 20240401 | 100400 | 466070410 | 17990 | 17990 | 17990 | 17990 | 2 |
| 545 | 20240401 | 100300 | 466034430 | 17990 | 18000 | 18000 | 17990 | 214 |
| 546 | 20240401 | 100200 | 462184480 | 18000 | 18050 | 18050 | 18000 | 1704 |
| 547 | 20240401 | 100100 | 431453430 | 18070 | 18060 | 18070 | 18050 | 446 |
| 548 | 20240401 | 100000 | 423400270 | 18060 | 18040 | 18060 | 18040 | 463 |
| 549 | 20240401 | 095900 | 415042990 | 18040 | 18040 | 18040 | 18030 | 265 |
| 550 | 20240401 | 095800 | 410262890 | 18020 | 17990 | 18020 | 17990 | 1158 |
| 551 | 20240401 | 095700 | 389412070 | 17990 | 17990 | 17990 | 17990 | 2 |
| 552 | 20240401 | 095600 | 389376090 | 17990 | 17970 | 17990 | 17960 | 551 |
| 553 | 20240401 | 095500 | 379474080 | 17970 | 17960 | 18000 | 17940 | 1450 |
| 554 | 20240401 | 095400 | 353393450 | 17950 | 17940 | 17950 | 17940 | 9 |
| 555 | 20240401 | 095300 | 353231910 | 17950 | 17960 | 17960 | 17950 | 635 |
| 556 | 20240401 | 095200 | 341831130 | 17940 | 17940 | 17960 | 17940 | 89 |
| 557 | 20240401 | 095100 | 340234450 | 17940 | 17980 | 17980 | 17940 | 768 |
| 558 | 20240401 | 095000 | 326429670 | 17990 | 17980 | 17990 | 17970 | 507 |
| 559 | 20240401 | 094900 | 317313850 | 17980 | 17960 | 17980 | 17960 | 606 |
| 560 | 20240401 | 094800 | 306421910 | 17960 | 17930 | 17960 | 17930 | 809 |
| 561 | 20240401 | 094700 | 291906420 | 17930 | 17910 | 17930 | 17910 | 17 |
| 562 | 20240401 | 094600 | 291601810 | 17930 | 17890 | 17930 | 17890 | 747 |
| 563 | 20240401 | 094500 | 278227930 | 17890 | 17890 | 17890 | 17890 | 51 |
| 564 | 20240401 | 094400 | 277315540 | 17890 | 17890 | 17900 | 17890 | 258 |
| 565 | 20240401 | 094300 | 272699900 | 17890 | 17890 | 17900 | 17890 | 182 |
| 566 | 20240401 | 094200 | 269442780 | 17890 | 17890 | 17890 | 17890 | 156 |
| 567 | 20240401 | 094100 | 266651940 | 17880 | 17880 | 17880 | 17880 | 0 |
| 568 | 20240401 | 094000 | 266651940 | 17880 | 17870 | 17880 | 17870 | 130 |
| 569 | 20240401 | 093900 | 264328490 | 17870 | 17880 | 17880 | 17870 | 99 |
| 570 | 20240401 | 093800 | 262558710 | 17870 | 17830 | 17870 | 17830 | 665 |
| 571 | 20240401 | 093700 | 250677890 | 17830 | 17850 | 17850 | 17830 | 100 |
| 572 | 20240401 | 093600 | 248894390 | 17860 | 17850 | 17870 | 17840 | 3815 |
| 573 | 20240401 | 093500 | 180795290 | 17830 | 17800 | 17840 | 17800 | 405 |
| 574 | 20240401 | 093400 | 173577290 | 17800 | 17790 | 17810 | 17790 | 337 |
| 575 | 20240401 | 093300 | 167578070 | 17790 | 17810 | 17810 | 17790 | 523 |
| 576 | 20240401 | 093200 | 158264830 | 17810 | 17760 | 17810 | 17760 | 333 |
| 577 | 20240401 | 093100 | 152341780 | 17770 | 17740 | 17770 | 17740 | 27 |
| 578 | 20240401 | 093000 | 151862370 | 17740 | 17730 | 17740 | 17730 | 104 |
| 579 | 20240401 | 092900 | 150017450 | 17750 | 17750 | 17750 | 17750 | 0 |
| 580 | 20240401 | 092800 | 150017450 | 17750 | 17740 | 17760 | 17740 | 216 |
| 581 | 20240401 | 092700 | 146183350 | 17750 | 17750 | 17750 | 17740 | 64 |
| 582 | 20240401 | 092600 | 145047580 | 17750 | 17720 | 17750 | 17720 | 51 |
| 583 | 20240401 | 092500 | 144142570 | 17720 | 17760 | 17760 | 17710 | 227 |
| 584 | 20240401 | 092400 | 140111270 | 17760 | 17760 | 17760 | 17760 | 1 |
| 585 | 20240401 | 092300 | 140093510 | 17650 | 17650 | 17650 | 17650 | 2 |
| 586 | 20240401 | 092200 | 140058210 | 17650 | 17760 | 17770 | 17620 | 584 |
| 587 | 20240401 | 092100 | 129730840 | 17780 | 17790 | 17790 | 17770 | 768 |
| 588 | 20240401 | 092000 | 116076730 | 17800 | 17830 | 17830 | 17790 | 151 |
| 589 | 20240401 | 091900 | 113387470 | 17830 | 17830 | 17830 | 17830 | 2 |
| 590 | 20240401 | 091800 | 113351810 | 17820 | 17850 | 17860 | 17820 | 516 |
| 591 | 20240401 | 091700 | 104143370 | 17850 | 17820 | 17850 | 17820 | 265 |
| 592 | 20240401 | 091600 | 99413630 | 17810 | 17800 | 17820 | 17800 | 367 |
| 593 | 20240401 | 091500 | 92879790 | 17810 | 17810 | 17820 | 17800 | 518 |
| 594 | 20240401 | 091400 | 83654250 | 17840 | 17770 | 17840 | 17760 | 409 |
| 595 | 20240401 | 091300 | 76377630 | 17770 | 17770 | 17770 | 17770 | 0 |
| 596 | 20240401 | 091200 | 76377630 | 17770 | 17690 | 17770 | 17690 | 26 |
| 597 | 20240401 | 091100 | 75915690 | 17770 | 17750 | 17770 | 17750 | 525 |
| 598 | 20240401 | 091000 | 66593580 | 17750 | 17690 | 17750 | 17690 | 2 |
| 599 | 20240401 | 090900 | 66558140 | 17690 | 17690 | 17750 | 17660 | 589 |
| 600 | 20240401 | 090800 | 56151740 | 17690 | 17630 | 17690 | 17630 | 729 |
| 601 | 20240401 | 090700 | 43269460 | 17630 | 17630 | 17630 | 17620 | 241 |
| 602 | 20240401 | 090600 | 39020980 | 17630 | 17640 | 17640 | 17630 | 18 |
| 603 | 20240401 | 090500 | 38703630 | 17620 | 17640 | 17640 | 17620 | 199 |
| 604 | 20240401 | 090400 | 35196680 | 17630 | 17620 | 17640 | 17620 | 50 |
| 605 | 20240401 | 090300 | 34315630 | 17620 | 17610 | 17620 | 17610 | 640 |
| 606 | 20240401 | 090200 | 23039150 | 17600 | 17650 | 17650 | 17600 | 741 |
| 607 | 20240401 | 090100 | 9962920 | 17650 | 17730 | 17730 | 17650 | 197 |
| 608 | 20240401 | 090000 | 6481690 | 17730 | 17790 | 17790 | 17730 | 365 |