27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 191200 | 616408879 | 633 | 633 | 633 | 633 | 13270 |
| 3 | 20231115 | 191100 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 4 | 20231115 | 191000 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 5 | 20231115 | 190900 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 6 | 20231115 | 190800 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 7 | 20231115 | 190700 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 8 | 20231115 | 190600 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 9 | 20231115 | 190500 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 10 | 20231115 | 190400 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 11 | 20231115 | 190300 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 12 | 20231115 | 190200 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 13 | 20231115 | 190100 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 14 | 20231115 | 190000 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 15 | 20231115 | 185900 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 16 | 20231115 | 185800 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 17 | 20231115 | 185700 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 18 | 20231115 | 185600 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 19 | 20231115 | 185500 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 20 | 20231115 | 185400 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 21 | 20231115 | 185300 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 22 | 20231115 | 185200 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 23 | 20231115 | 185100 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 24 | 20231115 | 185000 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 25 | 20231115 | 184900 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 26 | 20231115 | 184800 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 27 | 20231115 | 184700 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 28 | 20231115 | 184600 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 29 | 20231115 | 184500 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 30 | 20231115 | 184400 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 31 | 20231115 | 184300 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 32 | 20231115 | 184200 | 616408879 | 633 | 633 | 633 | 633 | 13270 |
| 33 | 20231115 | 184100 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 34 | 20231115 | 184000 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 35 | 20231115 | 183900 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 36 | 20231115 | 183800 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 37 | 20231115 | 183700 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 38 | 20231115 | 183600 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 39 | 20231115 | 183500 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 40 | 20231115 | 183400 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 41 | 20231115 | 183300 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 42 | 20231115 | 183200 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 43 | 20231115 | 183100 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 44 | 20231115 | 183000 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 45 | 20231115 | 182900 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 46 | 20231115 | 182800 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 47 | 20231115 | 182700 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 48 | 20231115 | 182600 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 49 | 20231115 | 182500 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 50 | 20231115 | 182400 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 51 | 20231115 | 182300 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 52 | 20231115 | 182200 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 53 | 20231115 | 182100 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 54 | 20231115 | 182000 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 55 | 20231115 | 181900 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 56 | 20231115 | 181800 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 57 | 20231115 | 181700 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 58 | 20231115 | 181600 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 59 | 20231115 | 181500 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 60 | 20231115 | 181400 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 61 | 20231115 | 181300 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 62 | 20231115 | 181200 | 616408879 | 633 | 633 | 633 | 633 | 13270 |
| 63 | 20231115 | 181100 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 64 | 20231115 | 181000 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 65 | 20231115 | 180900 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 66 | 20231115 | 180800 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 67 | 20231115 | 180700 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 68 | 20231115 | 180600 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 69 | 20231115 | 180500 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 70 | 20231115 | 180400 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 71 | 20231115 | 180300 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 72 | 20231115 | 180200 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 73 | 20231115 | 180100 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 74 | 20231115 | 180000 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 75 | 20231115 | 175900 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 76 | 20231115 | 175800 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 77 | 20231115 | 175700 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 78 | 20231115 | 175600 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 79 | 20231115 | 175500 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 80 | 20231115 | 175400 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 81 | 20231115 | 175300 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 82 | 20231115 | 175200 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 83 | 20231115 | 175100 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 84 | 20231115 | 175000 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 85 | 20231115 | 174900 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 86 | 20231115 | 174800 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 87 | 20231115 | 174700 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 88 | 20231115 | 174600 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 89 | 20231115 | 174500 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 90 | 20231115 | 174400 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 91 | 20231115 | 174300 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 92 | 20231115 | 174200 | 616408879 | 633 | 633 | 633 | 633 | 13270 |
| 93 | 20231115 | 174100 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 94 | 20231115 | 174000 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 95 | 20231115 | 173900 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 96 | 20231115 | 173800 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 97 | 20231115 | 173700 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 98 | 20231115 | 173600 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 99 | 20231115 | 173500 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 100 | 20231115 | 173400 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 101 | 20231115 | 173300 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 102 | 20231115 | 173200 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 103 | 20231115 | 173100 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 104 | 20231115 | 173000 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 105 | 20231115 | 172900 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 106 | 20231115 | 172800 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 107 | 20231115 | 172700 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 108 | 20231115 | 172600 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 109 | 20231115 | 172500 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 110 | 20231115 | 172400 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 111 | 20231115 | 172300 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 112 | 20231115 | 172200 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 113 | 20231115 | 172100 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 114 | 20231115 | 172000 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 115 | 20231115 | 171900 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 116 | 20231115 | 171800 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 117 | 20231115 | 171700 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 118 | 20231115 | 171600 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 119 | 20231115 | 171500 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 120 | 20231115 | 171400 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 121 | 20231115 | 171300 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 122 | 20231115 | 171200 | 616408879 | 633 | 633 | 633 | 633 | 13270 |
| 123 | 20231115 | 171100 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 124 | 20231115 | 171000 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 125 | 20231115 | 170900 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 126 | 20231115 | 170800 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 127 | 20231115 | 170700 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 128 | 20231115 | 170600 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 129 | 20231115 | 170500 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 130 | 20231115 | 170400 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 131 | 20231115 | 170300 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 132 | 20231115 | 170200 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 133 | 20231115 | 170100 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 134 | 20231115 | 170000 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 135 | 20231115 | 165900 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 136 | 20231115 | 165800 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 137 | 20231115 | 165700 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 138 | 20231115 | 165600 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 139 | 20231115 | 165500 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 140 | 20231115 | 165400 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 141 | 20231115 | 165300 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 142 | 20231115 | 165200 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 143 | 20231115 | 165100 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 144 | 20231115 | 165000 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 145 | 20231115 | 164900 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 146 | 20231115 | 164800 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 147 | 20231115 | 164700 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 148 | 20231115 | 164600 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 149 | 20231115 | 164500 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 150 | 20231115 | 164400 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 151 | 20231115 | 164300 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 152 | 20231115 | 164200 | 616408879 | 633 | 633 | 633 | 633 | 13270 |
| 153 | 20231115 | 164100 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 154 | 20231115 | 164000 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 155 | 20231115 | 163900 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 156 | 20231115 | 163800 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 157 | 20231115 | 163700 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 158 | 20231115 | 163600 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 159 | 20231115 | 163500 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 160 | 20231115 | 163400 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 161 | 20231115 | 163300 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 162 | 20231115 | 163200 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 163 | 20231115 | 163100 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 164 | 20231115 | 163000 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 165 | 20231115 | 162900 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 166 | 20231115 | 162800 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 167 | 20231115 | 162700 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 168 | 20231115 | 162600 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 169 | 20231115 | 162500 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 170 | 20231115 | 162400 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 171 | 20231115 | 162300 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 172 | 20231115 | 162200 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 173 | 20231115 | 162100 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 174 | 20231115 | 162000 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 175 | 20231115 | 161900 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 176 | 20231115 | 161800 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 177 | 20231115 | 161700 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 178 | 20231115 | 161600 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 179 | 20231115 | 161500 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 180 | 20231115 | 161400 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 181 | 20231115 | 161300 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 182 | 20231115 | 161200 | 616408879 | 633 | 633 | 633 | 633 | 13270 |
| 183 | 20231115 | 161100 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 184 | 20231115 | 161000 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 185 | 20231115 | 160900 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 186 | 20231115 | 160800 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 187 | 20231115 | 160700 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 188 | 20231115 | 160600 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 189 | 20231115 | 160500 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 190 | 20231115 | 160400 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 191 | 20231115 | 160300 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 192 | 20231115 | 160200 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 193 | 20231115 | 160100 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 194 | 20231115 | 160000 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 195 | 20231115 | 155900 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 196 | 20231115 | 155800 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 197 | 20231115 | 155700 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 198 | 20231115 | 155600 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 199 | 20231115 | 155500 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 200 | 20231115 | 155400 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 201 | 20231115 | 155300 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 202 | 20231115 | 155200 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 203 | 20231115 | 155100 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 204 | 20231115 | 155000 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 205 | 20231115 | 154900 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 206 | 20231115 | 154800 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 207 | 20231115 | 154700 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 208 | 20231115 | 154600 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 209 | 20231115 | 154500 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 210 | 20231115 | 154400 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 211 | 20231115 | 154300 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 212 | 20231115 | 154200 | 616408879 | 633 | 633 | 633 | 633 | 13270 |
| 213 | 20231115 | 154100 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 214 | 20231115 | 154000 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 215 | 20231115 | 153900 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 216 | 20231115 | 153800 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 217 | 20231115 | 153700 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 218 | 20231115 | 153600 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 219 | 20231115 | 153500 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 220 | 20231115 | 153400 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 221 | 20231115 | 153300 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 222 | 20231115 | 153200 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 223 | 20231115 | 153100 | 616408879 | 633 | 633 | 633 | 633 | 0 |
| 224 | 20231115 | 153000 | 616408879 | 633 | 633 | 633 | 633 | 13270 |
| 225 | 20231115 | 152900 | 608008969 | 633 | 633 | 633 | 633 | 0 |
| 226 | 20231115 | 152800 | 608008969 | 633 | 633 | 633 | 633 | 0 |
| 227 | 20231115 | 152700 | 608008969 | 633 | 633 | 633 | 633 | 0 |
| 228 | 20231115 | 152600 | 608008969 | 633 | 633 | 633 | 633 | 0 |
| 229 | 20231115 | 152500 | 608008969 | 633 | 633 | 633 | 633 | 0 |
| 230 | 20231115 | 152400 | 608008969 | 633 | 633 | 633 | 633 | 0 |
| 231 | 20231115 | 152300 | 608008969 | 633 | 633 | 633 | 633 | 0 |
| 232 | 20231115 | 152200 | 608008969 | 633 | 633 | 633 | 633 | 0 |
| 233 | 20231115 | 152100 | 608008969 | 633 | 633 | 633 | 633 | 0 |
| 234 | 20231115 | 152000 | 608008969 | 633 | 633 | 633 | 633 | 0 |
| 235 | 20231115 | 151900 | 608008969 | 633 | 633 | 633 | 633 | 0 |
| 236 | 20231115 | 151800 | 608008969 | 633 | 633 | 633 | 633 | 1584 |
| 237 | 20231115 | 151700 | 607006297 | 630 | 631 | 631 | 630 | 1407 |
| 238 | 20231115 | 151600 | 606119832 | 631 | 633 | 633 | 631 | 6363 |
| 239 | 20231115 | 151500 | 602104053 | 634 | 634 | 634 | 634 | 0 |
| 240 | 20231115 | 151400 | 602104053 | 634 | 633 | 634 | 633 | 9900 |
| 241 | 20231115 | 151300 | 595828979 | 633 | 633 | 633 | 633 | 2003 |
| 242 | 20231115 | 151200 | 594561080 | 633 | 633 | 633 | 633 | 917 |
| 243 | 20231115 | 151100 | 593980619 | 631 | 631 | 631 | 631 | 0 |
| 244 | 20231115 | 151000 | 593980619 | 631 | 631 | 631 | 631 | 170 |
| 245 | 20231115 | 150900 | 593873349 | 631 | 631 | 631 | 631 | 835 |
| 246 | 20231115 | 150800 | 593346464 | 631 | 631 | 631 | 631 | 0 |
| 247 | 20231115 | 150700 | 593346464 | 631 | 631 | 631 | 631 | 0 |
| 248 | 20231115 | 150600 | 593346464 | 631 | 632 | 632 | 631 | 13000 |
| 249 | 20231115 | 150500 | 585143453 | 632 | 632 | 632 | 632 | 886 |
| 250 | 20231115 | 150400 | 584583501 | 632 | 632 | 632 | 632 | 3 |
| 251 | 20231115 | 150300 | 584581605 | 632 | 632 | 632 | 632 | 9 |
| 252 | 20231115 | 150200 | 584575917 | 633 | 633 | 633 | 633 | 5 |
| 253 | 20231115 | 150100 | 584572752 | 633 | 633 | 633 | 633 | 0 |
| 254 | 20231115 | 150000 | 584572752 | 633 | 633 | 633 | 633 | 10 |
| 255 | 20231115 | 145900 | 584566422 | 633 | 633 | 633 | 633 | 0 |
| 256 | 20231115 | 145800 | 584566422 | 633 | 633 | 633 | 633 | 0 |
| 257 | 20231115 | 145700 | 584566422 | 633 | 633 | 633 | 633 | 1 |
| 258 | 20231115 | 145600 | 584565789 | 631 | 631 | 631 | 631 | 0 |
| 259 | 20231115 | 145500 | 584565789 | 631 | 631 | 631 | 631 | 4754 |
| 260 | 20231115 | 145400 | 581566015 | 631 | 632 | 632 | 631 | 6120 |
| 261 | 20231115 | 145300 | 577699819 | 633 | 633 | 633 | 633 | 3000 |
| 262 | 20231115 | 145200 | 575800819 | 633 | 633 | 633 | 633 | 10505 |
| 263 | 20231115 | 145100 | 569151154 | 635 | 635 | 635 | 635 | 0 |
| 264 | 20231115 | 145000 | 569151154 | 635 | 635 | 635 | 635 | 0 |
| 265 | 20231115 | 144900 | 569151154 | 635 | 635 | 635 | 635 | 0 |
| 266 | 20231115 | 144800 | 569151154 | 635 | 635 | 635 | 635 | 0 |
| 267 | 20231115 | 144700 | 569151154 | 635 | 635 | 635 | 635 | 0 |
| 268 | 20231115 | 144600 | 569151154 | 635 | 635 | 635 | 635 | 0 |
| 269 | 20231115 | 144500 | 569151154 | 635 | 635 | 635 | 635 | 1 |
| 270 | 20231115 | 144400 | 569150519 | 632 | 632 | 632 | 632 | 340 |
| 271 | 20231115 | 144300 | 568935639 | 635 | 635 | 635 | 635 | 0 |
| 272 | 20231115 | 144200 | 568935639 | 635 | 635 | 635 | 635 | 11 |
| 273 | 20231115 | 144100 | 568928654 | 635 | 634 | 635 | 634 | 25979 |
| 274 | 20231115 | 144000 | 552443974 | 634 | 633 | 634 | 633 | 1000 |
| 275 | 20231115 | 143900 | 551810302 | 634 | 634 | 634 | 634 | 0 |
| 276 | 20231115 | 143800 | 551810302 | 634 | 633 | 634 | 633 | 789 |
| 277 | 20231115 | 143700 | 551310293 | 634 | 634 | 634 | 634 | 0 |
| 278 | 20231115 | 143600 | 551310293 | 634 | 634 | 634 | 634 | 0 |
| 279 | 20231115 | 143500 | 551310293 | 634 | 634 | 634 | 634 | 5936 |
| 280 | 20231115 | 143400 | 547546869 | 635 | 635 | 635 | 635 | 0 |
| 281 | 20231115 | 143300 | 547546869 | 635 | 635 | 635 | 635 | 0 |
| 282 | 20231115 | 143200 | 547546869 | 635 | 635 | 635 | 635 | 0 |
| 283 | 20231115 | 143100 | 547546869 | 635 | 633 | 635 | 633 | 27180 |
| 284 | 20231115 | 143000 | 530309401 | 633 | 633 | 633 | 633 | 0 |
| 285 | 20231115 | 142900 | 530309401 | 633 | 633 | 633 | 633 | 1 |
| 286 | 20231115 | 142800 | 530308768 | 631 | 631 | 631 | 631 | 110 |
| 287 | 20231115 | 142700 | 530239358 | 633 | 633 | 633 | 633 | 1525 |
| 288 | 20231115 | 142600 | 529274033 | 633 | 632 | 633 | 632 | 5164 |
| 289 | 20231115 | 142500 | 526005521 | 632 | 632 | 632 | 632 | 100 |
| 290 | 20231115 | 142400 | 525942321 | 632 | 632 | 632 | 632 | 0 |
| 291 | 20231115 | 142300 | 525942321 | 632 | 632 | 632 | 632 | 238 |
| 292 | 20231115 | 142200 | 525791905 | 632 | 632 | 632 | 632 | 910 |
| 293 | 20231115 | 142100 | 525216785 | 632 | 632 | 632 | 632 | 0 |
| 294 | 20231115 | 142000 | 525216785 | 632 | 632 | 632 | 632 | 5555 |
| 295 | 20231115 | 141900 | 521706025 | 630 | 630 | 630 | 630 | 5 |
| 296 | 20231115 | 141800 | 521702875 | 630 | 630 | 630 | 630 | 280 |
| 297 | 20231115 | 141700 | 521526475 | 632 | 632 | 632 | 632 | 1565 |
| 298 | 20231115 | 141600 | 520537395 | 632 | 632 | 632 | 632 | 0 |
| 299 | 20231115 | 141500 | 520537395 | 632 | 631 | 632 | 631 | 117 |
| 300 | 20231115 | 141400 | 520463567 | 632 | 632 | 632 | 632 | 1 |
| 301 | 20231115 | 141300 | 520462935 | 631 | 631 | 631 | 631 | 1 |
| 302 | 20231115 | 141200 | 520462304 | 631 | 631 | 631 | 631 | 500 |
| 303 | 20231115 | 141100 | 520146804 | 630 | 632 | 632 | 630 | 61833 |
| 304 | 20231115 | 141000 | 481175213 | 632 | 632 | 632 | 632 | 0 |
| 305 | 20231115 | 140900 | 481175213 | 632 | 632 | 632 | 632 | 288 |
| 306 | 20231115 | 140800 | 480993197 | 632 | 631 | 632 | 631 | 125 |
| 307 | 20231115 | 140700 | 480914320 | 632 | 631 | 632 | 631 | 1085 |
| 308 | 20231115 | 140600 | 480228625 | 631 | 631 | 631 | 631 | 347 |
| 309 | 20231115 | 140500 | 480009668 | 631 | 631 | 631 | 631 | 348 |
| 310 | 20231115 | 140400 | 479790080 | 632 | 631 | 632 | 630 | 9117 |
| 311 | 20231115 | 140300 | 474037146 | 630 | 630 | 630 | 630 | 400 |
| 312 | 20231115 | 140200 | 473785146 | 631 | 631 | 631 | 631 | 1 |
| 313 | 20231115 | 140100 | 473784515 | 631 | 631 | 631 | 631 | 47 |
| 314 | 20231115 | 140000 | 473754858 | 631 | 630 | 631 | 630 | 2601 |
| 315 | 20231115 | 135900 | 472116227 | 632 | 632 | 632 | 632 | 0 |
| 316 | 20231115 | 135800 | 472116227 | 632 | 631 | 632 | 630 | 2006 |
| 317 | 20231115 | 135700 | 470850445 | 633 | 632 | 633 | 632 | 158 |
| 318 | 20231115 | 135600 | 470750588 | 630 | 630 | 630 | 630 | 0 |
| 319 | 20231115 | 135500 | 470750588 | 630 | 631 | 631 | 630 | 30706 |
| 320 | 20231115 | 135400 | 451405198 | 631 | 631 | 632 | 631 | 2110 |
| 321 | 20231115 | 135300 | 450073787 | 631 | 631 | 631 | 631 | 2195 |
| 322 | 20231115 | 135200 | 448688742 | 631 | 631 | 631 | 631 | 3176 |
| 323 | 20231115 | 135100 | 446684686 | 633 | 632 | 633 | 632 | 51 |
| 324 | 20231115 | 135000 | 446652453 | 631 | 631 | 631 | 631 | 0 |
| 325 | 20231115 | 134900 | 446652453 | 631 | 633 | 633 | 631 | 26 |
| 326 | 20231115 | 134800 | 446636045 | 631 | 632 | 632 | 631 | 1666 |
| 327 | 20231115 | 134700 | 445584798 | 631 | 632 | 632 | 631 | 5000 |
| 328 | 20231115 | 134600 | 442427799 | 633 | 633 | 633 | 633 | 1 |
| 329 | 20231115 | 134500 | 442427166 | 632 | 632 | 632 | 632 | 0 |
| 330 | 20231115 | 134400 | 442427166 | 632 | 632 | 632 | 632 | 1 |
| 331 | 20231115 | 134300 | 442426534 | 634 | 634 | 634 | 634 | 0 |
| 332 | 20231115 | 134200 | 442426534 | 634 | 634 | 634 | 634 | 0 |
| 333 | 20231115 | 134100 | 442426534 | 634 | 634 | 634 | 634 | 0 |
| 334 | 20231115 | 134000 | 442426534 | 634 | 634 | 634 | 634 | 0 |
| 335 | 20231115 | 133900 | 442426534 | 634 | 634 | 634 | 634 | 0 |
| 336 | 20231115 | 133800 | 442426534 | 634 | 634 | 634 | 634 | 0 |
| 337 | 20231115 | 133700 | 442426534 | 634 | 634 | 634 | 634 | 0 |
| 338 | 20231115 | 133600 | 442426534 | 634 | 633 | 634 | 633 | 78 |
| 339 | 20231115 | 133500 | 442377159 | 631 | 631 | 631 | 631 | 14 |
| 340 | 20231115 | 133400 | 442368325 | 634 | 634 | 634 | 634 | 0 |
| 341 | 20231115 | 133300 | 442368325 | 634 | 634 | 634 | 634 | 2000 |
| 342 | 20231115 | 133200 | 441100325 | 634 | 632 | 634 | 632 | 127 |
| 343 | 20231115 | 133100 | 441019932 | 631 | 631 | 631 | 631 | 0 |
| 344 | 20231115 | 133000 | 441019932 | 631 | 631 | 631 | 631 | 0 |
| 345 | 20231115 | 132900 | 441019932 | 631 | 631 | 631 | 631 | 900 |
| 346 | 20231115 | 132800 | 440452032 | 631 | 631 | 631 | 631 | 0 |
| 347 | 20231115 | 132700 | 440452032 | 631 | 631 | 631 | 631 | 0 |
| 348 | 20231115 | 132600 | 440452032 | 631 | 631 | 631 | 631 | 11500 |
| 349 | 20231115 | 132500 | 433195532 | 631 | 631 | 631 | 631 | 0 |
| 350 | 20231115 | 132400 | 433195532 | 631 | 631 | 631 | 631 | 0 |
| 351 | 20231115 | 132300 | 433195532 | 631 | 631 | 631 | 631 | 0 |
| 352 | 20231115 | 132200 | 433195532 | 631 | 631 | 631 | 631 | 49 |
| 353 | 20231115 | 132100 | 433164613 | 631 | 631 | 631 | 631 | 300 |
| 354 | 20231115 | 132000 | 432975313 | 631 | 631 | 631 | 631 | 456 |
| 355 | 20231115 | 131900 | 432687577 | 632 | 632 | 632 | 632 | 0 |
| 356 | 20231115 | 131800 | 432687577 | 632 | 631 | 632 | 630 | 10001 |
| 357 | 20231115 | 131700 | 426384510 | 631 | 631 | 631 | 631 | 100 |
| 358 | 20231115 | 131600 | 426321410 | 631 | 631 | 631 | 631 | 700 |
| 359 | 20231115 | 131500 | 425879710 | 632 | 632 | 632 | 632 | 5 |
| 360 | 20231115 | 131400 | 425876550 | 632 | 632 | 632 | 632 | 0 |
| 361 | 20231115 | 131300 | 425876550 | 632 | 633 | 633 | 632 | 2022 |
| 362 | 20231115 | 131200 | 424598278 | 633 | 633 | 633 | 633 | 0 |
| 363 | 20231115 | 131100 | 424598278 | 633 | 633 | 633 | 633 | 1632 |
| 364 | 20231115 | 131000 | 423565222 | 633 | 633 | 633 | 633 | 0 |
| 365 | 20231115 | 130900 | 423565222 | 633 | 633 | 633 | 633 | 560 |
| 366 | 20231115 | 130800 | 423210742 | 633 | 633 | 633 | 633 | 0 |
| 367 | 20231115 | 130700 | 423210742 | 633 | 633 | 633 | 633 | 0 |
| 368 | 20231115 | 130600 | 423210742 | 633 | 633 | 633 | 633 | 5 |
| 369 | 20231115 | 130500 | 423207577 | 633 | 633 | 633 | 633 | 565 |
| 370 | 20231115 | 130400 | 422849932 | 633 | 633 | 633 | 633 | 0 |
| 371 | 20231115 | 130300 | 422849932 | 633 | 633 | 633 | 633 | 0 |
| 372 | 20231115 | 130200 | 422849932 | 633 | 633 | 633 | 633 | 10 |
| 373 | 20231115 | 130100 | 422843602 | 633 | 633 | 633 | 633 | 0 |
| 374 | 20231115 | 130000 | 422843602 | 633 | 633 | 633 | 633 | 0 |
| 375 | 20231115 | 125900 | 422843602 | 633 | 633 | 633 | 633 | 0 |
| 376 | 20231115 | 125800 | 422843602 | 633 | 633 | 633 | 633 | 1 |
| 377 | 20231115 | 125700 | 422842969 | 634 | 634 | 634 | 634 | 0 |
| 378 | 20231115 | 125600 | 422842969 | 634 | 634 | 634 | 634 | 0 |
| 379 | 20231115 | 125500 | 422842969 | 634 | 633 | 634 | 633 | 7 |
| 380 | 20231115 | 125400 | 422838537 | 633 | 633 | 634 | 633 | 545 |
| 381 | 20231115 | 125300 | 422493549 | 634 | 634 | 634 | 634 | 0 |
| 382 | 20231115 | 125200 | 422493549 | 634 | 634 | 634 | 634 | 268 |
| 383 | 20231115 | 125100 | 422323637 | 634 | 634 | 634 | 634 | 0 |
| 384 | 20231115 | 125000 | 422323637 | 634 | 634 | 634 | 634 | 0 |
| 385 | 20231115 | 124900 | 422323637 | 634 | 634 | 634 | 634 | 0 |
| 386 | 20231115 | 124800 | 422323637 | 634 | 634 | 634 | 634 | 0 |
| 387 | 20231115 | 124700 | 422323637 | 634 | 634 | 634 | 634 | 0 |
| 388 | 20231115 | 124600 | 422323637 | 634 | 634 | 634 | 634 | 205 |
| 389 | 20231115 | 124500 | 422193667 | 635 | 634 | 635 | 634 | 98 |
| 390 | 20231115 | 124400 | 422131438 | 635 | 632 | 635 | 632 | 51 |
| 391 | 20231115 | 124300 | 422099105 | 632 | 632 | 632 | 632 | 1 |
| 392 | 20231115 | 124200 | 422098473 | 635 | 633 | 635 | 633 | 352 |
| 393 | 20231115 | 124100 | 421875423 | 632 | 632 | 632 | 632 | 1000 |
| 394 | 20231115 | 124000 | 421243423 | 632 | 632 | 632 | 632 | 199 |
| 395 | 20231115 | 123900 | 421117655 | 632 | 632 | 632 | 632 | 201 |
| 396 | 20231115 | 123800 | 420990623 | 632 | 633 | 633 | 632 | 5241 |
| 397 | 20231115 | 123700 | 417678280 | 634 | 633 | 634 | 633 | 251 |
| 398 | 20231115 | 123600 | 417519396 | 633 | 633 | 633 | 633 | 449 |
| 399 | 20231115 | 123500 | 417235179 | 634 | 632 | 634 | 632 | 10069 |
| 400 | 20231115 | 123400 | 410856463 | 632 | 632 | 632 | 632 | 1883 |
| 401 | 20231115 | 123300 | 409666407 | 632 | 632 | 632 | 632 | 1 |
| 402 | 20231115 | 123200 | 409665775 | 632 | 632 | 632 | 632 | 341 |
| 403 | 20231115 | 123100 | 409450263 | 632 | 632 | 632 | 632 | 27 |
| 404 | 20231115 | 123000 | 409433199 | 632 | 633 | 633 | 632 | 726 |
| 405 | 20231115 | 122900 | 408973674 | 633 | 632 | 633 | 632 | 31 |
| 406 | 20231115 | 122800 | 408954060 | 633 | 632 | 633 | 632 | 181 |
| 407 | 20231115 | 122700 | 408839665 | 632 | 632 | 632 | 632 | 57 |
| 408 | 20231115 | 122600 | 408803641 | 632 | 631 | 632 | 631 | 1542 |
| 409 | 20231115 | 122500 | 407829171 | 631 | 631 | 631 | 631 | 38 |
| 410 | 20231115 | 122400 | 407805193 | 631 | 631 | 631 | 631 | 979 |
| 411 | 20231115 | 122300 | 407187444 | 630 | 631 | 631 | 630 | 55 |
| 412 | 20231115 | 122200 | 407152740 | 631 | 631 | 631 | 631 | 1 |
| 413 | 20231115 | 122100 | 407152109 | 630 | 633 | 633 | 630 | 40018 |
| 414 | 20231115 | 122000 | 381893609 | 634 | 632 | 634 | 632 | 116 |
| 415 | 20231115 | 121900 | 381820213 | 632 | 633 | 633 | 632 | 375 |
| 416 | 20231115 | 121800 | 381582851 | 633 | 633 | 633 | 633 | 545 |
| 417 | 20231115 | 121700 | 381237866 | 633 | 632 | 633 | 632 | 674 |
| 418 | 20231115 | 121600 | 380811225 | 632 | 632 | 632 | 632 | 36 |
| 419 | 20231115 | 121500 | 380788473 | 633 | 633 | 633 | 633 | 0 |
| 420 | 20231115 | 121400 | 380788473 | 633 | 632 | 633 | 632 | 84 |
| 421 | 20231115 | 121300 | 380735384 | 632 | 632 | 632 | 632 | 6 |
| 422 | 20231115 | 121200 | 380731592 | 634 | 634 | 634 | 634 | 0 |
| 423 | 20231115 | 121100 | 380731592 | 634 | 634 | 634 | 634 | 1 |
| 424 | 20231115 | 121000 | 380730958 | 631 | 631 | 631 | 631 | 2434 |
| 425 | 20231115 | 120900 | 379195104 | 631 | 631 | 631 | 631 | 1 |
| 426 | 20231115 | 120800 | 379194473 | 634 | 634 | 634 | 634 | 0 |
| 427 | 20231115 | 120700 | 379194473 | 634 | 634 | 634 | 634 | 0 |
| 428 | 20231115 | 120600 | 379194473 | 634 | 633 | 634 | 633 | 5 |
| 429 | 20231115 | 120500 | 379191307 | 631 | 631 | 631 | 631 | 0 |
| 430 | 20231115 | 120400 | 379191307 | 631 | 631 | 631 | 631 | 0 |
| 431 | 20231115 | 120300 | 379191307 | 631 | 631 | 631 | 631 | 0 |
| 432 | 20231115 | 120200 | 379191307 | 631 | 631 | 631 | 631 | 300 |
| 433 | 20231115 | 120100 | 379002007 | 631 | 631 | 631 | 631 | 0 |
| 434 | 20231115 | 120000 | 379002007 | 631 | 631 | 631 | 631 | 1 |
| 435 | 20231115 | 115900 | 379001376 | 634 | 634 | 634 | 634 | 0 |
| 436 | 20231115 | 115800 | 379001376 | 634 | 634 | 634 | 634 | 0 |
| 437 | 20231115 | 115700 | 379001376 | 634 | 634 | 634 | 634 | 0 |
| 438 | 20231115 | 115600 | 379001376 | 634 | 634 | 634 | 634 | 0 |
| 439 | 20231115 | 115500 | 379001376 | 634 | 634 | 634 | 634 | 0 |
| 440 | 20231115 | 115400 | 379001376 | 634 | 634 | 634 | 634 | 0 |
| 441 | 20231115 | 115300 | 379001376 | 634 | 634 | 634 | 634 | 0 |
| 442 | 20231115 | 115200 | 379001376 | 634 | 636 | 636 | 634 | 2 |
| 443 | 20231115 | 115100 | 379000106 | 635 | 635 | 635 | 635 | 1856 |
| 444 | 20231115 | 115000 | 377821546 | 634 | 630 | 634 | 630 | 36 |
| 445 | 20231115 | 114900 | 377798794 | 630 | 630 | 630 | 630 | 0 |
| 446 | 20231115 | 114800 | 377798794 | 630 | 630 | 630 | 630 | 0 |
| 447 | 20231115 | 114700 | 377798794 | 630 | 630 | 630 | 630 | 0 |
| 448 | 20231115 | 114600 | 377798794 | 630 | 630 | 630 | 630 | 0 |
| 449 | 20231115 | 114500 | 377798794 | 630 | 630 | 630 | 630 | 0 |
| 450 | 20231115 | 114400 | 377798794 | 630 | 630 | 630 | 630 | 0 |
| 451 | 20231115 | 114300 | 377798794 | 630 | 630 | 630 | 630 | 9593 |
| 452 | 20231115 | 114200 | 371755204 | 630 | 630 | 630 | 630 | 0 |
| 453 | 20231115 | 114100 | 371755204 | 630 | 634 | 634 | 630 | 5198 |
| 454 | 20231115 | 114000 | 368478655 | 635 | 633 | 635 | 633 | 9564 |
| 455 | 20231115 | 113900 | 362406373 | 633 | 633 | 633 | 633 | 1 |
| 456 | 20231115 | 113800 | 362405740 | 630 | 630 | 630 | 630 | 5001 |
| 457 | 20231115 | 113700 | 359255110 | 634 | 634 | 634 | 634 | 0 |
| 458 | 20231115 | 113600 | 359255110 | 634 | 634 | 634 | 634 | 0 |
| 459 | 20231115 | 113500 | 359255110 | 634 | 634 | 634 | 634 | 5 |
| 460 | 20231115 | 113400 | 359251940 | 634 | 634 | 634 | 634 | 0 |
| 461 | 20231115 | 113300 | 359251940 | 634 | 634 | 634 | 634 | 0 |
| 462 | 20231115 | 113200 | 359251940 | 634 | 634 | 634 | 634 | 0 |
| 463 | 20231115 | 113100 | 359251940 | 634 | 634 | 634 | 634 | 0 |
| 464 | 20231115 | 113000 | 359251940 | 634 | 634 | 634 | 634 | 0 |
| 465 | 20231115 | 112900 | 359251940 | 634 | 634 | 634 | 634 | 52 |
| 466 | 20231115 | 112800 | 359218972 | 635 | 634 | 635 | 634 | 1001 |
| 467 | 20231115 | 112700 | 358584196 | 633 | 633 | 633 | 633 | 426 |
| 468 | 20231115 | 112600 | 358314538 | 631 | 631 | 631 | 631 | 0 |
| 469 | 20231115 | 112500 | 358314538 | 631 | 631 | 631 | 631 | 6243 |
| 470 | 20231115 | 112400 | 354375205 | 631 | 631 | 631 | 631 | 0 |
| 471 | 20231115 | 112300 | 354375205 | 631 | 631 | 631 | 631 | 0 |
| 472 | 20231115 | 112200 | 354375205 | 631 | 631 | 631 | 631 | 200 |
| 473 | 20231115 | 112100 | 354249005 | 631 | 631 | 631 | 631 | 0 |
| 474 | 20231115 | 112000 | 354249005 | 631 | 631 | 631 | 631 | 1066 |
| 475 | 20231115 | 111900 | 353576359 | 631 | 630 | 631 | 630 | 1411 |
| 476 | 20231115 | 111800 | 352686418 | 630 | 630 | 630 | 630 | 0 |
| 477 | 20231115 | 111700 | 352686418 | 630 | 630 | 630 | 630 | 0 |
| 478 | 20231115 | 111600 | 352686418 | 630 | 630 | 630 | 630 | 0 |
| 479 | 20231115 | 111500 | 352686418 | 630 | 630 | 630 | 630 | 0 |
| 480 | 20231115 | 111400 | 352686418 | 630 | 630 | 630 | 630 | 0 |
| 481 | 20231115 | 111300 | 352686418 | 630 | 630 | 630 | 630 | 0 |
| 482 | 20231115 | 111200 | 352686418 | 630 | 630 | 630 | 630 | 0 |
| 483 | 20231115 | 111100 | 352686418 | 630 | 629 | 630 | 629 | 3033 |
| 484 | 20231115 | 111000 | 350775681 | 630 | 630 | 630 | 630 | 3816 |
| 485 | 20231115 | 110900 | 348371601 | 631 | 631 | 631 | 631 | 1480 |
| 486 | 20231115 | 110800 | 347437721 | 630 | 630 | 630 | 630 | 0 |
| 487 | 20231115 | 110700 | 347437721 | 630 | 630 | 630 | 630 | 0 |
| 488 | 20231115 | 110600 | 347437721 | 630 | 630 | 630 | 630 | 50 |
| 489 | 20231115 | 110500 | 347406221 | 630 | 630 | 630 | 630 | 0 |
| 490 | 20231115 | 110400 | 347406221 | 630 | 634 | 634 | 630 | 10010 |
| 491 | 20231115 | 110300 | 341085643 | 634 | 632 | 634 | 632 | 1620 |
| 492 | 20231115 | 110200 | 340060203 | 632 | 632 | 632 | 632 | 0 |
| 493 | 20231115 | 110100 | 340060203 | 632 | 632 | 632 | 632 | 500 |
| 494 | 20231115 | 110000 | 339744203 | 632 | 632 | 632 | 632 | 0 |
| 495 | 20231115 | 105900 | 339744203 | 632 | 632 | 632 | 632 | 37 |
| 496 | 20231115 | 105800 | 339720819 | 634 | 634 | 634 | 634 | 0 |
| 497 | 20231115 | 105700 | 339720819 | 634 | 634 | 634 | 634 | 0 |
| 498 | 20231115 | 105600 | 339720819 | 634 | 634 | 634 | 634 | 37 |
| 499 | 20231115 | 105500 | 339697361 | 632 | 632 | 632 | 632 | 0 |
| 500 | 20231115 | 105400 | 339697361 | 632 | 633 | 634 | 632 | 18944 |
| 501 | 20231115 | 105300 | 327709155 | 633 | 633 | 633 | 633 | 5000 |
| 502 | 20231115 | 105200 | 324544155 | 633 | 632 | 633 | 632 | 30 |
| 503 | 20231115 | 105100 | 324525175 | 633 | 633 | 633 | 633 | 5000 |
| 504 | 20231115 | 105000 | 321360175 | 635 | 635 | 635 | 635 | 0 |
| 505 | 20231115 | 104900 | 321360175 | 635 | 635 | 635 | 635 | 0 |
| 506 | 20231115 | 104800 | 321360175 | 635 | 635 | 636 | 635 | 364 |
| 507 | 20231115 | 104700 | 321129034 | 636 | 636 | 636 | 635 | 2647 |
| 508 | 20231115 | 104600 | 319445567 | 637 | 637 | 637 | 637 | 464 |
| 509 | 20231115 | 104500 | 319149999 | 637 | 637 | 637 | 637 | 1 |
| 510 | 20231115 | 104400 | 319149362 | 637 | 637 | 637 | 637 | 1448 |
| 511 | 20231115 | 104300 | 318226986 | 636 | 636 | 636 | 636 | 162 |
| 512 | 20231115 | 104200 | 318123954 | 636 | 636 | 636 | 636 | 1691 |
| 513 | 20231115 | 104100 | 317048478 | 638 | 638 | 638 | 638 | 0 |
| 514 | 20231115 | 104000 | 317048478 | 638 | 634 | 638 | 634 | 15000 |
| 515 | 20231115 | 103900 | 307498564 | 635 | 635 | 635 | 635 | 35 |
| 516 | 20231115 | 103800 | 307476339 | 635 | 635 | 635 | 635 | 0 |
| 517 | 20231115 | 103700 | 307476339 | 635 | 635 | 635 | 635 | 0 |
| 518 | 20231115 | 103600 | 307476339 | 635 | 635 | 635 | 635 | 0 |
| 519 | 20231115 | 103500 | 307476339 | 635 | 634 | 635 | 634 | 1984 |
| 520 | 20231115 | 103400 | 306216724 | 633 | 633 | 633 | 633 | 11 |
| 521 | 20231115 | 103300 | 306209761 | 633 | 630 | 633 | 630 | 8138 |
| 522 | 20231115 | 103200 | 301066664 | 630 | 630 | 630 | 630 | 0 |
| 523 | 20231115 | 103100 | 301066664 | 630 | 630 | 630 | 630 | 5197 |
| 524 | 20231115 | 103000 | 297792554 | 631 | 631 | 631 | 631 | 5 |
| 525 | 20231115 | 102900 | 297789399 | 631 | 631 | 631 | 631 | 2 |
| 526 | 20231115 | 102800 | 297788137 | 630 | 630 | 630 | 630 | 405 |
| 527 | 20231115 | 102700 | 297532987 | 630 | 630 | 630 | 630 | 3107 |
| 528 | 20231115 | 102600 | 295575577 | 630 | 630 | 630 | 630 | 2117 |
| 529 | 20231115 | 102500 | 294241867 | 630 | 630 | 630 | 630 | 110 |
| 530 | 20231115 | 102400 | 294172567 | 630 | 630 | 630 | 630 | 1 |
| 531 | 20231115 | 102300 | 294171937 | 630 | 630 | 630 | 630 | 1213 |
| 532 | 20231115 | 102200 | 293407747 | 631 | 631 | 631 | 631 | 0 |
| 533 | 20231115 | 102100 | 293407747 | 631 | 630 | 631 | 630 | 1005 |
| 534 | 20231115 | 102000 | 292774592 | 630 | 630 | 630 | 630 | 0 |
| 535 | 20231115 | 101900 | 292774592 | 630 | 630 | 630 | 630 | 40 |
| 536 | 20231115 | 101800 | 292749392 | 632 | 632 | 632 | 632 | 14 |
| 537 | 20231115 | 101700 | 292740544 | 632 | 632 | 632 | 632 | 84 |
| 538 | 20231115 | 101600 | 292687456 | 632 | 632 | 632 | 632 | 276 |
| 539 | 20231115 | 101500 | 292513024 | 633 | 633 | 633 | 633 | 0 |
| 540 | 20231115 | 101400 | 292513024 | 633 | 632 | 633 | 632 | 1217 |
| 541 | 20231115 | 101300 | 291743133 | 633 | 633 | 633 | 633 | 0 |
| 542 | 20231115 | 101200 | 291743133 | 633 | 633 | 633 | 633 | 0 |
| 543 | 20231115 | 101100 | 291743133 | 633 | 629 | 633 | 629 | 12821 |
| 544 | 20231115 | 101000 | 283630134 | 629 | 629 | 629 | 629 | 7 |
| 545 | 20231115 | 100900 | 283625731 | 629 | 629 | 629 | 629 | 1110 |
| 546 | 20231115 | 100800 | 282927541 | 629 | 629 | 629 | 629 | 0 |
| 547 | 20231115 | 100700 | 282927541 | 629 | 630 | 630 | 629 | 9640 |
| 548 | 20231115 | 100600 | 276858752 | 631 | 631 | 631 | 631 | 1 |
| 549 | 20231115 | 100500 | 276858121 | 629 | 629 | 629 | 629 | 4174 |
| 550 | 20231115 | 100400 | 274232675 | 629 | 631 | 631 | 628 | 16182 |
| 551 | 20231115 | 100300 | 264055022 | 630 | 631 | 631 | 629 | 7236 |
| 552 | 20231115 | 100200 | 259494541 | 633 | 633 | 633 | 633 | 0 |
| 553 | 20231115 | 100100 | 259494541 | 633 | 633 | 633 | 633 | 0 |
| 554 | 20231115 | 100000 | 259494541 | 633 | 633 | 633 | 633 | 51 |
| 555 | 20231115 | 095900 | 259462258 | 633 | 633 | 633 | 630 | 13 |
| 556 | 20231115 | 095800 | 259454059 | 630 | 630 | 630 | 630 | 0 |
| 557 | 20231115 | 095700 | 259454059 | 630 | 630 | 630 | 630 | 1 |
| 558 | 20231115 | 095600 | 259453429 | 630 | 630 | 630 | 630 | 503 |
| 559 | 20231115 | 095500 | 259136539 | 630 | 630 | 630 | 630 | 684 |
| 560 | 20231115 | 095400 | 258705619 | 632 | 632 | 632 | 632 | 1615 |
| 561 | 20231115 | 095300 | 257684939 | 634 | 631 | 634 | 631 | 17 |
| 562 | 20231115 | 095200 | 257674182 | 631 | 631 | 631 | 631 | 438 |
| 563 | 20231115 | 095100 | 257397804 | 631 | 631 | 631 | 631 | 30 |
| 564 | 20231115 | 095000 | 257378874 | 630 | 630 | 630 | 630 | 325 |
| 565 | 20231115 | 094900 | 257174124 | 630 | 630 | 630 | 630 | 700 |
| 566 | 20231115 | 094800 | 256733124 | 630 | 630 | 630 | 630 | 3527 |
| 567 | 20231115 | 094700 | 254511114 | 630 | 630 | 630 | 630 | 554 |
| 568 | 20231115 | 094600 | 254162094 | 630 | 630 | 630 | 630 | 0 |
| 569 | 20231115 | 094500 | 254162094 | 630 | 631 | 631 | 630 | 18052 |
| 570 | 20231115 | 094400 | 242789297 | 631 | 634 | 634 | 631 | 28301 |
| 571 | 20231115 | 094300 | 224914060 | 634 | 634 | 634 | 634 | 61 |
| 572 | 20231115 | 094200 | 224875386 | 634 | 634 | 634 | 634 | 2 |
| 573 | 20231115 | 094100 | 224874118 | 636 | 636 | 636 | 636 | 920 |
| 574 | 20231115 | 094000 | 224288998 | 634 | 634 | 634 | 634 | 6227 |
| 575 | 20231115 | 093900 | 220341080 | 634 | 636 | 636 | 633 | 2380 |
| 576 | 20231115 | 093800 | 218834481 | 636 | 636 | 636 | 636 | 6 |
| 577 | 20231115 | 093700 | 218830665 | 636 | 636 | 636 | 636 | 194 |
| 578 | 20231115 | 093600 | 218707281 | 636 | 635 | 636 | 635 | 3511 |
| 579 | 20231115 | 093500 | 216474457 | 635 | 635 | 636 | 635 | 12037 |
| 580 | 20231115 | 093400 | 208830961 | 635 | 635 | 635 | 635 | 58 |
| 581 | 20231115 | 093300 | 208794131 | 636 | 636 | 637 | 636 | 1574 |
| 582 | 20231115 | 093200 | 207793066 | 636 | 634 | 636 | 634 | 23 |
| 583 | 20231115 | 093100 | 207778478 | 633 | 634 | 634 | 633 | 501 |
| 584 | 20231115 | 093000 | 207461305 | 637 | 637 | 637 | 637 | 313 |
| 585 | 20231115 | 092900 | 207261924 | 637 | 636 | 637 | 636 | 400 |
| 586 | 20231115 | 092800 | 207007223 | 637 | 637 | 637 | 637 | 0 |
| 587 | 20231115 | 092700 | 207007223 | 637 | 636 | 637 | 636 | 2111 |
| 588 | 20231115 | 092600 | 205662699 | 637 | 634 | 637 | 634 | 4570 |
| 589 | 20231115 | 092500 | 202756865 | 634 | 634 | 634 | 634 | 430 |
| 590 | 20231115 | 092400 | 202484245 | 634 | 634 | 634 | 634 | 2556 |
| 591 | 20231115 | 092300 | 200863741 | 634 | 632 | 635 | 632 | 4891 |
| 592 | 20231115 | 092200 | 197760006 | 633 | 632 | 633 | 630 | 34389 |
| 593 | 20231115 | 092100 | 176085983 | 632 | 632 | 634 | 632 | 1784 |
| 594 | 20231115 | 092000 | 174955919 | 632 | 634 | 634 | 632 | 2609 |
| 595 | 20231115 | 091900 | 173301815 | 634 | 635 | 635 | 634 | 6774 |
| 596 | 20231115 | 091800 | 169004005 | 638 | 638 | 638 | 638 | 54 |
| 597 | 20231115 | 091700 | 168969553 | 640 | 645 | 645 | 640 | 8563 |
| 598 | 20231115 | 091600 | 163463020 | 646 | 649 | 649 | 646 | 29600 |
| 599 | 20231115 | 091500 | 144340745 | 647 | 649 | 649 | 646 | 5693 |
| 600 | 20231115 | 091400 | 140651937 | 649 | 650 | 651 | 649 | 16748 |
| 601 | 20231115 | 091300 | 129765851 | 650 | 649 | 650 | 649 | 5219 |
| 602 | 20231115 | 091200 | 126373641 | 648 | 648 | 651 | 648 | 39409 |
| 603 | 20231115 | 091100 | 100778588 | 648 | 643 | 648 | 643 | 10469 |
| 604 | 20231115 | 091000 | 94016071 | 644 | 632 | 644 | 632 | 32885 |
| 605 | 20231115 | 090900 | 72987513 | 635 | 635 | 635 | 635 | 0 |
| 606 | 20231115 | 090800 | 72987513 | 635 | 631 | 635 | 631 | 5139 |
| 607 | 20231115 | 090700 | 69728963 | 631 | 631 | 631 | 631 | 673 |
| 608 | 20231115 | 090600 | 69304300 | 629 | 629 | 629 | 629 | 827 |
| 609 | 20231115 | 090500 | 68784117 | 629 | 636 | 636 | 629 | 2806 |
| 610 | 20231115 | 090400 | 67003773 | 636 | 635 | 636 | 635 | 2083 |
| 611 | 20231115 | 090300 | 65681060 | 635 | 633 | 636 | 632 | 10280 |
| 612 | 20231115 | 090200 | 59160668 | 632 | 633 | 633 | 622 | 52484 |
| 613 | 20231115 | 090100 | 26153608 | 635 | 635 | 635 | 630 | 11958 |
| 614 | 20231115 | 090000 | 18604994 | 635 | 641 | 641 | 635 | 29026 |