33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 191200 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 8650 |
| 3 | 20240801 | 191100 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20240801 | 191000 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20240801 | 190900 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20240801 | 190800 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20240801 | 190700 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20240801 | 190600 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20240801 | 190500 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20240801 | 190400 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20240801 | 190300 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20240801 | 190200 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20240801 | 190100 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20240801 | 190000 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20240801 | 185900 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20240801 | 185800 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20240801 | 185700 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20240801 | 185600 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20240801 | 185500 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20240801 | 185400 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20240801 | 185300 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20240801 | 185200 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20240801 | 185100 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20240801 | 185000 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20240801 | 184900 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20240801 | 184800 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20240801 | 184700 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20240801 | 184600 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20240801 | 184500 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20240801 | 184400 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20240801 | 184300 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20240801 | 184200 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 8650 |
| 33 | 20240801 | 184100 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20240801 | 184000 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20240801 | 183900 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20240801 | 183800 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20240801 | 183700 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20240801 | 183600 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20240801 | 183500 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20240801 | 183400 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20240801 | 183300 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20240801 | 183200 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20240801 | 183100 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20240801 | 183000 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20240801 | 182900 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20240801 | 182800 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20240801 | 182700 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20240801 | 182600 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20240801 | 182500 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20240801 | 182400 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20240801 | 182300 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20240801 | 182200 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20240801 | 182100 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20240801 | 182000 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20240801 | 181900 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20240801 | 181800 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20240801 | 181700 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20240801 | 181600 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20240801 | 181500 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20240801 | 181400 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20240801 | 181300 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20240801 | 181200 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 8650 |
| 63 | 20240801 | 181100 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20240801 | 181000 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20240801 | 180900 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20240801 | 180800 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20240801 | 180700 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20240801 | 180600 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20240801 | 180500 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20240801 | 180400 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20240801 | 180300 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20240801 | 180200 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20240801 | 180100 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20240801 | 180000 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20240801 | 175900 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20240801 | 175800 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20240801 | 175700 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20240801 | 175600 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20240801 | 175500 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20240801 | 175400 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20240801 | 175300 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20240801 | 175200 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20240801 | 175100 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20240801 | 175000 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20240801 | 174900 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20240801 | 174800 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20240801 | 174700 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20240801 | 174600 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20240801 | 174500 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20240801 | 174400 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20240801 | 174300 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20240801 | 174200 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 8650 |
| 93 | 20240801 | 174100 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20240801 | 174000 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20240801 | 173900 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20240801 | 173800 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20240801 | 173700 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20240801 | 173600 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20240801 | 173500 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20240801 | 173400 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20240801 | 173300 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20240801 | 173200 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20240801 | 173100 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20240801 | 173000 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20240801 | 172900 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20240801 | 172800 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20240801 | 172700 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20240801 | 172600 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20240801 | 172500 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20240801 | 172400 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20240801 | 172300 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20240801 | 172200 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20240801 | 172100 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20240801 | 172000 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20240801 | 171900 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20240801 | 171800 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20240801 | 171700 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20240801 | 171600 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20240801 | 171500 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20240801 | 171400 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20240801 | 171300 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20240801 | 171200 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 8650 |
| 123 | 20240801 | 171100 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20240801 | 171000 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20240801 | 170900 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20240801 | 170800 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20240801 | 170700 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20240801 | 170600 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20240801 | 170500 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20240801 | 170400 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20240801 | 170300 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20240801 | 170200 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20240801 | 170100 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20240801 | 170000 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20240801 | 165900 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20240801 | 165800 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20240801 | 165700 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20240801 | 165600 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20240801 | 165500 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20240801 | 165400 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20240801 | 165300 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20240801 | 165200 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20240801 | 165100 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20240801 | 165000 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20240801 | 164900 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20240801 | 164800 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20240801 | 164700 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20240801 | 164600 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20240801 | 164500 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20240801 | 164400 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20240801 | 164300 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20240801 | 164200 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 8650 |
| 153 | 20240801 | 164100 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20240801 | 164000 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20240801 | 163900 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20240801 | 163800 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20240801 | 163700 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20240801 | 163600 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20240801 | 163500 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20240801 | 163400 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20240801 | 163300 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20240801 | 163200 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20240801 | 163100 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20240801 | 163000 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20240801 | 162900 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20240801 | 162800 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20240801 | 162700 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20240801 | 162600 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20240801 | 162500 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20240801 | 162400 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20240801 | 162300 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20240801 | 162200 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20240801 | 162100 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20240801 | 162000 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20240801 | 161900 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20240801 | 161800 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20240801 | 161700 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20240801 | 161600 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20240801 | 161500 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20240801 | 161400 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20240801 | 161300 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20240801 | 161200 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 8650 |
| 183 | 20240801 | 161100 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20240801 | 161000 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20240801 | 160900 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20240801 | 160800 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20240801 | 160700 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20240801 | 160600 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20240801 | 160500 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20240801 | 160400 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20240801 | 160300 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20240801 | 160200 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20240801 | 160100 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20240801 | 160000 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20240801 | 155900 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20240801 | 155800 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20240801 | 155700 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20240801 | 155600 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20240801 | 155500 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20240801 | 155400 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20240801 | 155300 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20240801 | 155200 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20240801 | 155100 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20240801 | 155000 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20240801 | 154900 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20240801 | 154800 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20240801 | 154700 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20240801 | 154600 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20240801 | 154500 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20240801 | 154400 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20240801 | 154300 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20240801 | 154200 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 8650 |
| 213 | 20240801 | 154100 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20240801 | 154000 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20240801 | 153900 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20240801 | 153800 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20240801 | 153700 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20240801 | 153600 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20240801 | 153500 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20240801 | 153400 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20240801 | 153300 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20240801 | 153200 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20240801 | 153100 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20240801 | 153000 | 27198024900 | 52300 | 52300 | 52300 | 52300 | 8650 |
| 225 | 20240801 | 152900 | 26745629900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20240801 | 152800 | 26745629900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20240801 | 152700 | 26745629900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20240801 | 152600 | 26745629900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20240801 | 152500 | 26745629900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20240801 | 152400 | 26745629900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20240801 | 152300 | 26745629900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20240801 | 152200 | 26745629900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20240801 | 152100 | 26745629900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20240801 | 152000 | 26745629900 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20240801 | 151900 | 26745629900 | 52700 | 52500 | 52700 | 52500 | 736 |
| 236 | 20240801 | 151800 | 26706901300 | 52500 | 52700 | 52700 | 52400 | 570 |
| 237 | 20240801 | 151700 | 26676935100 | 52600 | 52500 | 52600 | 52500 | 796 |
| 238 | 20240801 | 151600 | 26635115200 | 52500 | 52600 | 52600 | 52500 | 347 |
| 239 | 20240801 | 151500 | 26616892200 | 52600 | 52700 | 52700 | 52600 | 2028 |
| 240 | 20240801 | 151400 | 26510200100 | 52600 | 52600 | 52700 | 52300 | 642 |
| 241 | 20240801 | 151300 | 26476430200 | 52600 | 52700 | 52700 | 52500 | 71 |
| 242 | 20240801 | 151200 | 26472695700 | 52500 | 52300 | 52700 | 52300 | 703 |
| 243 | 20240801 | 151100 | 26435793600 | 52400 | 52400 | 52400 | 52300 | 269 |
| 244 | 20240801 | 151000 | 26421708900 | 52400 | 52400 | 52400 | 52200 | 431 |
| 245 | 20240801 | 150900 | 26399159500 | 52400 | 52200 | 52400 | 52200 | 178 |
| 246 | 20240801 | 150800 | 26389843000 | 52300 | 52400 | 52400 | 52200 | 269 |
| 247 | 20240801 | 150700 | 26375762300 | 52400 | 52400 | 52400 | 52300 | 127 |
| 248 | 20240801 | 150600 | 26369110600 | 52300 | 52300 | 52500 | 52200 | 1552 |
| 249 | 20240801 | 150500 | 26287940000 | 52300 | 52600 | 52600 | 52300 | 1262 |
| 250 | 20240801 | 150400 | 26221767500 | 52500 | 52600 | 52600 | 52500 | 608 |
| 251 | 20240801 | 150300 | 26189825100 | 52600 | 52500 | 52600 | 52500 | 419 |
| 252 | 20240801 | 150200 | 26167821200 | 52500 | 52600 | 52700 | 52500 | 614 |
| 253 | 20240801 | 150100 | 26135530100 | 52600 | 52700 | 52800 | 52600 | 747 |
| 254 | 20240801 | 150000 | 26096163800 | 52600 | 52900 | 52900 | 52600 | 917 |
| 255 | 20240801 | 145900 | 26047763700 | 52900 | 52800 | 52900 | 52800 | 576 |
| 256 | 20240801 | 145800 | 26017342000 | 52700 | 52800 | 52800 | 52700 | 117 |
| 257 | 20240801 | 145700 | 26011167500 | 52700 | 52500 | 52700 | 52500 | 868 |
| 258 | 20240801 | 145600 | 25965459500 | 52500 | 52500 | 52600 | 52400 | 724 |
| 259 | 20240801 | 145500 | 25927445800 | 52500 | 52500 | 52500 | 52400 | 224 |
| 260 | 20240801 | 145400 | 25915690700 | 52500 | 52500 | 52600 | 52400 | 566 |
| 261 | 20240801 | 145300 | 25885973500 | 52600 | 52700 | 52700 | 52500 | 963 |
| 262 | 20240801 | 145200 | 25835315100 | 52700 | 52700 | 52700 | 52600 | 97 |
| 263 | 20240801 | 145100 | 25830206900 | 52700 | 52700 | 52700 | 52600 | 522 |
| 264 | 20240801 | 145000 | 25802702400 | 52700 | 52600 | 52700 | 52600 | 252 |
| 265 | 20240801 | 144900 | 25789425700 | 52700 | 52700 | 52700 | 52600 | 121 |
| 266 | 20240801 | 144800 | 25783053300 | 52700 | 52700 | 52700 | 52600 | 252 |
| 267 | 20240801 | 144700 | 25769779400 | 52700 | 52700 | 52700 | 52600 | 185 |
| 268 | 20240801 | 144600 | 25760035500 | 52700 | 52700 | 52700 | 52600 | 415 |
| 269 | 20240801 | 144500 | 25738171200 | 52700 | 52700 | 52700 | 52600 | 148 |
| 270 | 20240801 | 144400 | 25730375900 | 52700 | 52600 | 52700 | 52600 | 503 |
| 271 | 20240801 | 144300 | 25703909300 | 52600 | 52400 | 52600 | 52400 | 561 |
| 272 | 20240801 | 144200 | 25674437500 | 52500 | 52400 | 52500 | 52400 | 83 |
| 273 | 20240801 | 144100 | 25670083500 | 52400 | 52500 | 52500 | 52400 | 177 |
| 274 | 20240801 | 144000 | 25660795900 | 52500 | 52400 | 52500 | 52400 | 301 |
| 275 | 20240801 | 143900 | 25644995200 | 52500 | 52200 | 52500 | 52100 | 2546 |
| 276 | 20240801 | 143800 | 25512080900 | 52100 | 52100 | 52200 | 52100 | 346 |
| 277 | 20240801 | 143700 | 25494046600 | 52100 | 52100 | 52200 | 52000 | 720 |
| 278 | 20240801 | 143600 | 25456537800 | 52100 | 52200 | 52200 | 52000 | 2061 |
| 279 | 20240801 | 143500 | 25349277300 | 52200 | 52200 | 52200 | 52100 | 1412 |
| 280 | 20240801 | 143400 | 25275687200 | 52300 | 52100 | 52300 | 52100 | 242 |
| 281 | 20240801 | 143300 | 25263051100 | 52200 | 52200 | 52200 | 52100 | 471 |
| 282 | 20240801 | 143200 | 25238486700 | 52100 | 52200 | 52200 | 52100 | 298 |
| 283 | 20240801 | 143100 | 25222942000 | 52200 | 52200 | 52300 | 52100 | 1215 |
| 284 | 20240801 | 143000 | 25159522100 | 52200 | 52400 | 52400 | 52200 | 216 |
| 285 | 20240801 | 142900 | 25148239000 | 52300 | 52300 | 52400 | 52300 | 890 |
| 286 | 20240801 | 142800 | 25101677400 | 52300 | 52400 | 52400 | 52300 | 494 |
| 287 | 20240801 | 142700 | 25075835300 | 52400 | 52400 | 52400 | 52300 | 150 |
| 288 | 20240801 | 142600 | 25067982000 | 52400 | 52500 | 52500 | 52300 | 687 |
| 289 | 20240801 | 142500 | 25032003800 | 52400 | 52500 | 52700 | 52400 | 1489 |
| 290 | 20240801 | 142400 | 24953910600 | 52600 | 52600 | 52700 | 52500 | 716 |
| 291 | 20240801 | 142300 | 24916257100 | 52700 | 52400 | 52700 | 52400 | 504 |
| 292 | 20240801 | 142200 | 24889790000 | 52400 | 52400 | 52500 | 52400 | 431 |
| 293 | 20240801 | 142100 | 24867181900 | 52400 | 52300 | 52400 | 52200 | 571 |
| 294 | 20240801 | 142000 | 24837318500 | 52300 | 52200 | 52300 | 52200 | 635 |
| 295 | 20240801 | 141900 | 24804146400 | 52200 | 52300 | 52300 | 52200 | 350 |
| 296 | 20240801 | 141800 | 24785862600 | 52300 | 52400 | 52400 | 52200 | 1385 |
| 297 | 20240801 | 141700 | 24713459000 | 52400 | 52300 | 52400 | 52300 | 1873 |
| 298 | 20240801 | 141600 | 24615497300 | 52400 | 52500 | 52500 | 52300 | 698 |
| 299 | 20240801 | 141500 | 24578947800 | 52400 | 52500 | 52500 | 52400 | 697 |
| 300 | 20240801 | 141400 | 24542409500 | 52500 | 52500 | 52500 | 52400 | 571 |
| 301 | 20240801 | 141300 | 24512467100 | 52500 | 52500 | 52600 | 52400 | 903 |
| 302 | 20240801 | 141200 | 24465086700 | 52400 | 52500 | 52500 | 52400 | 2283 |
| 303 | 20240801 | 141100 | 24345310200 | 52500 | 52600 | 52600 | 52500 | 512 |
| 304 | 20240801 | 141000 | 24318413100 | 52600 | 52800 | 52800 | 52500 | 2206 |
| 305 | 20240801 | 140900 | 24202365200 | 52700 | 52800 | 52800 | 52700 | 131 |
| 306 | 20240801 | 140800 | 24195450900 | 52800 | 52700 | 52800 | 52600 | 532 |
| 307 | 20240801 | 140700 | 24167402900 | 52600 | 52700 | 52700 | 52600 | 313 |
| 308 | 20240801 | 140600 | 24150924600 | 52700 | 52800 | 52800 | 52700 | 863 |
| 309 | 20240801 | 140500 | 24105430400 | 52700 | 52800 | 52800 | 52700 | 151 |
| 310 | 20240801 | 140400 | 24097459600 | 52700 | 52700 | 52700 | 52600 | 177 |
| 311 | 20240801 | 140300 | 24088132500 | 52600 | 52800 | 52800 | 52600 | 2196 |
| 312 | 20240801 | 140200 | 23972392100 | 52800 | 52700 | 52900 | 52700 | 162 |
| 313 | 20240801 | 140100 | 23963839800 | 52700 | 52900 | 52900 | 52700 | 557 |
| 314 | 20240801 | 140000 | 23934442600 | 52800 | 52900 | 53000 | 52800 | 431 |
| 315 | 20240801 | 135900 | 23911646200 | 52800 | 52800 | 53000 | 52800 | 154 |
| 316 | 20240801 | 135800 | 23903504200 | 52900 | 52800 | 52900 | 52700 | 336 |
| 317 | 20240801 | 135700 | 23885765100 | 52700 | 52800 | 52800 | 52700 | 130 |
| 318 | 20240801 | 135600 | 23878909300 | 52800 | 52900 | 52900 | 52700 | 1713 |
| 319 | 20240801 | 135500 | 23788432700 | 52900 | 52900 | 53000 | 52900 | 216 |
| 320 | 20240801 | 135400 | 23776995100 | 53000 | 52900 | 53000 | 52900 | 163 |
| 321 | 20240801 | 135300 | 23768360700 | 53000 | 53000 | 53000 | 52900 | 131 |
| 322 | 20240801 | 135200 | 23761428300 | 52900 | 53000 | 53000 | 52900 | 393 |
| 323 | 20240801 | 135100 | 23740635300 | 53000 | 53000 | 53000 | 52900 | 442 |
| 324 | 20240801 | 135000 | 23717210500 | 53000 | 53100 | 53100 | 52900 | 822 |
| 325 | 20240801 | 134900 | 23673650300 | 53100 | 53100 | 53100 | 53000 | 24 |
| 326 | 20240801 | 134800 | 23672376200 | 53100 | 53000 | 53100 | 53000 | 239 |
| 327 | 20240801 | 134700 | 23659696500 | 53100 | 53100 | 53100 | 53000 | 346 |
| 328 | 20240801 | 134600 | 23641326200 | 53000 | 53100 | 53100 | 53000 | 30 |
| 329 | 20240801 | 134500 | 23639734200 | 53100 | 53000 | 53100 | 53000 | 116 |
| 330 | 20240801 | 134400 | 23633576400 | 53100 | 53100 | 53100 | 53000 | 129 |
| 331 | 20240801 | 134300 | 23626728600 | 53100 | 53000 | 53100 | 53000 | 184 |
| 332 | 20240801 | 134200 | 23616973300 | 53000 | 53000 | 53100 | 52900 | 795 |
| 333 | 20240801 | 134100 | 23574879800 | 53100 | 53000 | 53100 | 53000 | 434 |
| 334 | 20240801 | 134000 | 23551876600 | 53000 | 53000 | 53100 | 53000 | 108 |
| 335 | 20240801 | 133900 | 23546142300 | 53000 | 53000 | 53100 | 53000 | 109 |
| 336 | 20240801 | 133800 | 23540359900 | 53100 | 53000 | 53100 | 53000 | 84 |
| 337 | 20240801 | 133700 | 23535906400 | 53100 | 53000 | 53100 | 53000 | 427 |
| 338 | 20240801 | 133600 | 23513264700 | 52900 | 52900 | 53000 | 52900 | 90 |
| 339 | 20240801 | 133500 | 23508501900 | 53000 | 53100 | 53100 | 52900 | 484 |
| 340 | 20240801 | 133400 | 23482845100 | 53000 | 53000 | 53000 | 53000 | 469 |
| 341 | 20240801 | 133300 | 23457988100 | 53000 | 52900 | 53000 | 52900 | 225 |
| 342 | 20240801 | 133200 | 23446066200 | 53000 | 53200 | 53200 | 53000 | 2733 |
| 343 | 20240801 | 133100 | 23301076900 | 53200 | 53200 | 53300 | 53200 | 86 |
| 344 | 20240801 | 133000 | 23296495600 | 53300 | 53100 | 53300 | 53100 | 118 |
| 345 | 20240801 | 132900 | 23290218800 | 53100 | 53200 | 53300 | 53100 | 56 |
| 346 | 20240801 | 132800 | 23287242700 | 53200 | 53200 | 53300 | 53200 | 42 |
| 347 | 20240801 | 132700 | 23285005000 | 53200 | 53200 | 53200 | 53100 | 620 |
| 348 | 20240801 | 132600 | 23252022400 | 53200 | 53200 | 53400 | 53200 | 1437 |
| 349 | 20240801 | 132500 | 23175564600 | 53200 | 53300 | 53300 | 53200 | 285 |
| 350 | 20240801 | 132400 | 23160374400 | 53300 | 53300 | 53300 | 53300 | 43 |
| 351 | 20240801 | 132300 | 23158082500 | 53400 | 53400 | 53500 | 53300 | 248 |
| 352 | 20240801 | 132200 | 23144838800 | 53400 | 53400 | 53500 | 53300 | 595 |
| 353 | 20240801 | 132100 | 23113061900 | 53300 | 53500 | 53500 | 53200 | 882 |
| 354 | 20240801 | 132000 | 23065974600 | 53500 | 53600 | 53600 | 53500 | 364 |
| 355 | 20240801 | 131900 | 23046497400 | 53600 | 53400 | 53700 | 53400 | 1531 |
| 356 | 20240801 | 131800 | 22964592000 | 53400 | 53300 | 53400 | 53200 | 89 |
| 357 | 20240801 | 131700 | 22959846600 | 53300 | 53300 | 53400 | 53200 | 1160 |
| 358 | 20240801 | 131600 | 22898026400 | 53300 | 53200 | 53300 | 53200 | 230 |
| 359 | 20240801 | 131500 | 22885772900 | 53300 | 53200 | 53300 | 53100 | 379 |
| 360 | 20240801 | 131400 | 22865592300 | 53200 | 53200 | 53200 | 53100 | 170 |
| 361 | 20240801 | 131300 | 22856550800 | 53200 | 53100 | 53200 | 53100 | 82 |
| 362 | 20240801 | 131200 | 22852194000 | 53200 | 53200 | 53200 | 53100 | 144 |
| 363 | 20240801 | 131100 | 22844535000 | 53200 | 53300 | 53400 | 53100 | 653 |
| 364 | 20240801 | 131000 | 22809771600 | 53300 | 53300 | 53300 | 53200 | 41 |
| 365 | 20240801 | 130900 | 22807587900 | 53300 | 53200 | 53300 | 53100 | 197 |
| 366 | 20240801 | 130800 | 22797098100 | 53200 | 53200 | 53200 | 53100 | 127 |
| 367 | 20240801 | 130700 | 22790341900 | 53200 | 53200 | 53200 | 53100 | 181 |
| 368 | 20240801 | 130600 | 22780713900 | 53200 | 53100 | 53200 | 53100 | 194 |
| 369 | 20240801 | 130500 | 22770396500 | 53000 | 53200 | 53200 | 53000 | 232 |
| 370 | 20240801 | 130400 | 22758075100 | 53200 | 53200 | 53200 | 53100 | 97 |
| 371 | 20240801 | 130300 | 22752915300 | 53000 | 53100 | 53100 | 53000 | 570 |
| 372 | 20240801 | 130200 | 22722651300 | 53100 | 53200 | 53300 | 53100 | 1349 |
| 373 | 20240801 | 130100 | 22650996000 | 53200 | 53300 | 53300 | 53200 | 1224 |
| 374 | 20240801 | 130000 | 22585797200 | 53300 | 53300 | 53400 | 53300 | 31 |
| 375 | 20240801 | 125900 | 22584144400 | 53300 | 53400 | 53400 | 53300 | 160 |
| 376 | 20240801 | 125800 | 22575605500 | 53400 | 53500 | 53500 | 53300 | 391 |
| 377 | 20240801 | 125700 | 22554714000 | 53500 | 53300 | 53500 | 53300 | 215 |
| 378 | 20240801 | 125600 | 22543234000 | 53400 | 53400 | 53400 | 53300 | 327 |
| 379 | 20240801 | 125500 | 22525772700 | 53400 | 53500 | 53500 | 53300 | 237 |
| 380 | 20240801 | 125400 | 22513116600 | 53500 | 53300 | 53500 | 53300 | 1862 |
| 381 | 20240801 | 125300 | 22413641600 | 53300 | 53200 | 53400 | 53200 | 497 |
| 382 | 20240801 | 125200 | 22387151300 | 53300 | 53300 | 53300 | 53200 | 209 |
| 383 | 20240801 | 125100 | 22376022300 | 53200 | 53300 | 53300 | 53200 | 70 |
| 384 | 20240801 | 125000 | 22372294800 | 53300 | 53300 | 53300 | 53200 | 179 |
| 385 | 20240801 | 124900 | 22362757500 | 53200 | 53200 | 53300 | 53200 | 559 |
| 386 | 20240801 | 124800 | 22333017800 | 53100 | 53200 | 53200 | 53100 | 46 |
| 387 | 20240801 | 124700 | 22330572800 | 53200 | 53000 | 53200 | 53000 | 495 |
| 388 | 20240801 | 124600 | 22304294800 | 53000 | 52900 | 53100 | 52900 | 277 |
| 389 | 20240801 | 124500 | 22289619700 | 53000 | 53100 | 53200 | 53000 | 684 |
| 390 | 20240801 | 124400 | 22253321400 | 53100 | 53100 | 53200 | 53100 | 111 |
| 391 | 20240801 | 124300 | 22247424200 | 53200 | 53200 | 53200 | 53100 | 50 |
| 392 | 20240801 | 124200 | 22244764600 | 53100 | 53100 | 53200 | 53100 | 135 |
| 393 | 20240801 | 124100 | 22237590500 | 53100 | 53100 | 53100 | 53000 | 282 |
| 394 | 20240801 | 124000 | 22222626900 | 53100 | 53000 | 53100 | 53000 | 26 |
| 395 | 20240801 | 123900 | 22221246700 | 53100 | 52900 | 53100 | 52900 | 946 |
| 396 | 20240801 | 123800 | 22171104200 | 52900 | 52800 | 52900 | 52800 | 236 |
| 397 | 20240801 | 123700 | 22158625400 | 52800 | 52900 | 53000 | 52800 | 452 |
| 398 | 20240801 | 123600 | 22134738300 | 52900 | 53000 | 53000 | 52900 | 107 |
| 399 | 20240801 | 123500 | 22129077500 | 52900 | 52900 | 53000 | 52800 | 663 |
| 400 | 20240801 | 123400 | 22094029900 | 52900 | 52900 | 52900 | 52800 | 993 |
| 401 | 20240801 | 123300 | 22041503300 | 52900 | 53000 | 53000 | 52900 | 166 |
| 402 | 20240801 | 123200 | 22032720500 | 52900 | 53000 | 53000 | 52900 | 182 |
| 403 | 20240801 | 123100 | 22023087600 | 53000 | 53200 | 53200 | 53000 | 1630 |
| 404 | 20240801 | 123000 | 21936617700 | 53200 | 53200 | 53200 | 53100 | 374 |
| 405 | 20240801 | 122900 | 21916722400 | 53200 | 53300 | 53300 | 53100 | 345 |
| 406 | 20240801 | 122800 | 21898391800 | 53300 | 53200 | 53300 | 53200 | 117 |
| 407 | 20240801 | 122700 | 21892155900 | 53200 | 53200 | 53300 | 53200 | 341 |
| 408 | 20240801 | 122600 | 21874012700 | 53200 | 53200 | 53200 | 53100 | 213 |
| 409 | 20240801 | 122500 | 21862696000 | 53200 | 53100 | 53300 | 53100 | 198 |
| 410 | 20240801 | 122400 | 21852174500 | 53200 | 53200 | 53200 | 53100 | 216 |
| 411 | 20240801 | 122300 | 21840690800 | 53100 | 53100 | 53200 | 53000 | 254 |
| 412 | 20240801 | 122200 | 21827203100 | 53100 | 53100 | 53100 | 53000 | 157 |
| 413 | 20240801 | 122100 | 21818867200 | 53100 | 53100 | 53100 | 53000 | 556 |
| 414 | 20240801 | 122000 | 21789379800 | 53100 | 53200 | 53200 | 53100 | 562 |
| 415 | 20240801 | 121900 | 21759522800 | 53300 | 53200 | 53300 | 53100 | 207 |
| 416 | 20240801 | 121800 | 21748506600 | 53200 | 53100 | 53200 | 53100 | 541 |
| 417 | 20240801 | 121700 | 21719769200 | 53100 | 53300 | 53300 | 53100 | 428 |
| 418 | 20240801 | 121600 | 21697012700 | 53300 | 53300 | 53300 | 53200 | 82 |
| 419 | 20240801 | 121500 | 21692647600 | 53200 | 53300 | 53400 | 53200 | 1144 |
| 420 | 20240801 | 121400 | 21631771000 | 53300 | 53600 | 53600 | 53300 | 1713 |
| 421 | 20240801 | 121300 | 21540314700 | 53600 | 53500 | 53600 | 53500 | 275 |
| 422 | 20240801 | 121200 | 21525588400 | 53600 | 53600 | 53600 | 53500 | 672 |
| 423 | 20240801 | 121100 | 21489574000 | 53600 | 53600 | 53700 | 53500 | 958 |
| 424 | 20240801 | 121000 | 21438230500 | 53600 | 53500 | 53600 | 53500 | 1985 |
| 425 | 20240801 | 120900 | 21332031900 | 53600 | 53600 | 53600 | 53500 | 1318 |
| 426 | 20240801 | 120800 | 21261416500 | 53700 | 53700 | 53700 | 53600 | 929 |
| 427 | 20240801 | 120700 | 21211531900 | 53800 | 53700 | 53800 | 53700 | 331 |
| 428 | 20240801 | 120600 | 21193747100 | 53700 | 54000 | 54000 | 53700 | 1009 |
| 429 | 20240801 | 120500 | 21139442800 | 53900 | 53900 | 54000 | 53900 | 16 |
| 430 | 20240801 | 120400 | 21138579800 | 53900 | 53900 | 54000 | 53800 | 167 |
| 431 | 20240801 | 120300 | 21129578000 | 53900 | 53900 | 54000 | 53800 | 421 |
| 432 | 20240801 | 120200 | 21106884400 | 53900 | 53900 | 54000 | 53900 | 136 |
| 433 | 20240801 | 120100 | 21099549400 | 53900 | 54200 | 54200 | 53900 | 2531 |
| 434 | 20240801 | 120000 | 20962879000 | 54200 | 54200 | 54200 | 54000 | 341 |
| 435 | 20240801 | 115900 | 20944419800 | 54200 | 54300 | 54400 | 54100 | 874 |
| 436 | 20240801 | 115800 | 20897062200 | 54300 | 54300 | 54300 | 54200 | 218 |
| 437 | 20240801 | 115700 | 20885226000 | 54200 | 54200 | 54300 | 54200 | 746 |
| 438 | 20240801 | 115600 | 20844773400 | 54300 | 54200 | 54300 | 54200 | 380 |
| 439 | 20240801 | 115500 | 20824142100 | 54300 | 54300 | 54300 | 54200 | 282 |
| 440 | 20240801 | 115400 | 20808838700 | 54300 | 54200 | 54300 | 54100 | 167 |
| 441 | 20240801 | 115300 | 20799782400 | 54300 | 54100 | 54300 | 54100 | 389 |
| 442 | 20240801 | 115200 | 20778686800 | 54200 | 54200 | 54200 | 54200 | 168 |
| 443 | 20240801 | 115100 | 20769581200 | 54200 | 54100 | 54200 | 54000 | 232 |
| 444 | 20240801 | 115000 | 20757030000 | 54100 | 54200 | 54200 | 54100 | 227 |
| 445 | 20240801 | 114900 | 20744738500 | 54200 | 54100 | 54200 | 54000 | 1266 |
| 446 | 20240801 | 114800 | 20676261900 | 54200 | 54300 | 54300 | 54100 | 304 |
| 447 | 20240801 | 114700 | 20659783700 | 54200 | 54200 | 54300 | 54200 | 134 |
| 448 | 20240801 | 114600 | 20652517700 | 54200 | 54400 | 54400 | 54200 | 1638 |
| 449 | 20240801 | 114500 | 20563641400 | 54400 | 54400 | 54400 | 54300 | 201 |
| 450 | 20240801 | 114400 | 20552708500 | 54400 | 54500 | 54500 | 54300 | 135 |
| 451 | 20240801 | 114300 | 20545364500 | 54500 | 54500 | 54600 | 54400 | 772 |
| 452 | 20240801 | 114200 | 20503295900 | 54500 | 54300 | 54500 | 54300 | 908 |
| 453 | 20240801 | 114100 | 20453844100 | 54400 | 54300 | 54400 | 54300 | 177 |
| 454 | 20240801 | 114000 | 20444223900 | 54300 | 54400 | 54400 | 54300 | 353 |
| 455 | 20240801 | 113900 | 20425028000 | 54400 | 54400 | 54400 | 54300 | 370 |
| 456 | 20240801 | 113800 | 20404903400 | 54400 | 54300 | 54400 | 54300 | 351 |
| 457 | 20240801 | 113700 | 20385809600 | 54300 | 54300 | 54400 | 54200 | 128 |
| 458 | 20240801 | 113600 | 20378853900 | 54300 | 54300 | 54300 | 54100 | 546 |
| 459 | 20240801 | 113500 | 20349245000 | 54100 | 54400 | 54400 | 54100 | 844 |
| 460 | 20240801 | 113400 | 20303418400 | 54400 | 54300 | 54400 | 54300 | 881 |
| 461 | 20240801 | 113300 | 20255563300 | 54300 | 54400 | 54500 | 54300 | 379 |
| 462 | 20240801 | 113200 | 20234968200 | 54400 | 54400 | 54500 | 54400 | 427 |
| 463 | 20240801 | 113100 | 20211723600 | 54400 | 54300 | 54400 | 54300 | 1121 |
| 464 | 20240801 | 113000 | 20150851700 | 54300 | 54400 | 54500 | 54300 | 3460 |
| 465 | 20240801 | 112900 | 19962596500 | 54400 | 54300 | 54400 | 54300 | 1433 |
| 466 | 20240801 | 112800 | 19884764100 | 54400 | 54300 | 54400 | 54300 | 792 |
| 467 | 20240801 | 112700 | 19841683900 | 54400 | 54200 | 54400 | 54200 | 1332 |
| 468 | 20240801 | 112600 | 19769341900 | 54200 | 54300 | 54300 | 54200 | 547 |
| 469 | 20240801 | 112500 | 19739643000 | 54200 | 54100 | 54300 | 54000 | 570 |
| 470 | 20240801 | 112400 | 19708754100 | 54100 | 54200 | 54200 | 54000 | 313 |
| 471 | 20240801 | 112300 | 19691821400 | 54100 | 54100 | 54200 | 54100 | 813 |
| 472 | 20240801 | 112200 | 19647798900 | 54100 | 54300 | 54300 | 54100 | 1593 |
| 473 | 20240801 | 112100 | 19561359100 | 54200 | 54300 | 54300 | 54200 | 221 |
| 474 | 20240801 | 112000 | 19549365700 | 54200 | 54000 | 54300 | 54000 | 1298 |
| 475 | 20240801 | 111900 | 19479066100 | 54000 | 54000 | 54100 | 53900 | 372 |
| 476 | 20240801 | 111800 | 19458969100 | 54000 | 54100 | 54100 | 53900 | 354 |
| 477 | 20240801 | 111700 | 19439850500 | 54000 | 54000 | 54000 | 53900 | 574 |
| 478 | 20240801 | 111600 | 19408856600 | 54000 | 54000 | 54000 | 53900 | 711 |
| 479 | 20240801 | 111500 | 19370496400 | 54000 | 53900 | 54000 | 53800 | 404 |
| 480 | 20240801 | 111400 | 19348724100 | 53800 | 53800 | 53900 | 53800 | 186 |
| 481 | 20240801 | 111300 | 19338700900 | 53900 | 54000 | 54100 | 53800 | 1671 |
| 482 | 20240801 | 111200 | 19248547500 | 53900 | 53800 | 53900 | 53700 | 656 |
| 483 | 20240801 | 111100 | 19213229500 | 53800 | 53800 | 53800 | 53700 | 194 |
| 484 | 20240801 | 111000 | 19202794400 | 53700 | 53900 | 53900 | 53700 | 404 |
| 485 | 20240801 | 110900 | 19181057900 | 53800 | 53800 | 53800 | 53700 | 219 |
| 486 | 20240801 | 110800 | 19169278800 | 53700 | 53700 | 53900 | 53700 | 567 |
| 487 | 20240801 | 110700 | 19138794600 | 53700 | 53600 | 53700 | 53500 | 174 |
| 488 | 20240801 | 110600 | 19129461300 | 53500 | 53500 | 53600 | 53400 | 293 |
| 489 | 20240801 | 110500 | 19113768300 | 53500 | 53800 | 54000 | 53500 | 1578 |
| 490 | 20240801 | 110400 | 19028959500 | 53800 | 53700 | 53800 | 53600 | 295 |
| 491 | 20240801 | 110300 | 19013105800 | 53700 | 53600 | 53700 | 53600 | 283 |
| 492 | 20240801 | 110200 | 18997916600 | 53600 | 53600 | 53700 | 53600 | 352 |
| 493 | 20240801 | 110100 | 18979040300 | 53700 | 53700 | 53800 | 53600 | 545 |
| 494 | 20240801 | 110000 | 18949760800 | 53700 | 53800 | 53800 | 53700 | 288 |
| 495 | 20240801 | 105900 | 18934288500 | 53800 | 53700 | 53800 | 53500 | 312 |
| 496 | 20240801 | 105800 | 18917555100 | 53700 | 53500 | 53700 | 53500 | 566 |
| 497 | 20240801 | 105700 | 18887229800 | 53600 | 53500 | 53600 | 53400 | 584 |
| 498 | 20240801 | 105600 | 18855984000 | 53500 | 53400 | 53500 | 53400 | 420 |
| 499 | 20240801 | 105500 | 18833553200 | 53400 | 53500 | 53500 | 53400 | 407 |
| 500 | 20240801 | 105400 | 18811791700 | 53400 | 53500 | 53500 | 53400 | 848 |
| 501 | 20240801 | 105300 | 18766489300 | 53500 | 53900 | 53900 | 53400 | 2348 |
| 502 | 20240801 | 105200 | 18640519400 | 53900 | 54000 | 54000 | 53900 | 125 |
| 503 | 20240801 | 105100 | 18633777400 | 54000 | 54100 | 54100 | 53800 | 946 |
| 504 | 20240801 | 105000 | 18582718800 | 54200 | 54000 | 54200 | 53900 | 418 |
| 505 | 20240801 | 104900 | 18560108400 | 53900 | 54100 | 54100 | 53900 | 357 |
| 506 | 20240801 | 104800 | 18540828900 | 54100 | 54200 | 54200 | 54000 | 599 |
| 507 | 20240801 | 104700 | 18508457400 | 54100 | 54100 | 54200 | 54100 | 450 |
| 508 | 20240801 | 104600 | 18484103200 | 54100 | 54100 | 54100 | 53900 | 1301 |
| 509 | 20240801 | 104500 | 18413819300 | 54100 | 54200 | 54300 | 54100 | 475 |
| 510 | 20240801 | 104400 | 18388076900 | 54200 | 54100 | 54200 | 54100 | 1609 |
| 511 | 20240801 | 104300 | 18300877400 | 54100 | 53900 | 54200 | 53900 | 1670 |
| 512 | 20240801 | 104200 | 18210680900 | 53800 | 53800 | 53800 | 53700 | 725 |
| 513 | 20240801 | 104100 | 18171733600 | 53800 | 53700 | 53800 | 53700 | 182 |
| 514 | 20240801 | 104000 | 18161958100 | 53600 | 53700 | 53800 | 53600 | 906 |
| 515 | 20240801 | 103900 | 18113284700 | 53700 | 53900 | 53900 | 53600 | 1133 |
| 516 | 20240801 | 103800 | 18052381100 | 53800 | 53900 | 53900 | 53800 | 584 |
| 517 | 20240801 | 103700 | 18020948800 | 53900 | 53800 | 53900 | 53800 | 278 |
| 518 | 20240801 | 103600 | 18005969000 | 53800 | 53800 | 53800 | 53700 | 504 |
| 519 | 20240801 | 103500 | 17978858600 | 53800 | 53800 | 53800 | 53600 | 880 |
| 520 | 20240801 | 103400 | 17931637600 | 53800 | 53900 | 53900 | 53700 | 271 |
| 521 | 20240801 | 103300 | 17917053000 | 53900 | 53800 | 53900 | 53700 | 790 |
| 522 | 20240801 | 103200 | 17874539000 | 53800 | 53700 | 53800 | 53500 | 1766 |
| 523 | 20240801 | 103100 | 17779823800 | 53700 | 53600 | 53700 | 53500 | 408 |
| 524 | 20240801 | 103000 | 17757983500 | 53600 | 53400 | 53600 | 53400 | 482 |
| 525 | 20240801 | 102900 | 17732214800 | 53300 | 53400 | 53500 | 53300 | 867 |
| 526 | 20240801 | 102800 | 17685911300 | 53400 | 53300 | 53400 | 53200 | 1216 |
| 527 | 20240801 | 102700 | 17621152800 | 53200 | 53300 | 53400 | 53200 | 622 |
| 528 | 20240801 | 102600 | 17587981300 | 53300 | 53300 | 53400 | 53300 | 393 |
| 529 | 20240801 | 102500 | 17567032600 | 53300 | 53100 | 53300 | 53100 | 655 |
| 530 | 20240801 | 102400 | 17532175700 | 53000 | 53000 | 53100 | 52900 | 496 |
| 531 | 20240801 | 102300 | 17505888500 | 52900 | 53100 | 53100 | 52900 | 574 |
| 532 | 20240801 | 102200 | 17475480800 | 53100 | 53000 | 53100 | 52900 | 939 |
| 533 | 20240801 | 102100 | 17425724900 | 52900 | 52800 | 53000 | 52700 | 1435 |
| 534 | 20240801 | 102000 | 17349865600 | 52900 | 52900 | 53000 | 52800 | 1074 |
| 535 | 20240801 | 101900 | 17293058300 | 52900 | 52600 | 53000 | 52600 | 2642 |
| 536 | 20240801 | 101800 | 17153601900 | 52600 | 53100 | 53100 | 52200 | 5627 |
| 537 | 20240801 | 101700 | 16857525000 | 53100 | 53000 | 53100 | 53000 | 622 |
| 538 | 20240801 | 101600 | 16824538400 | 53000 | 53100 | 53100 | 52900 | 1816 |
| 539 | 20240801 | 101500 | 16728306300 | 53100 | 53600 | 53600 | 53000 | 8151 |
| 540 | 20240801 | 101400 | 16294542300 | 53600 | 53800 | 53800 | 53600 | 1755 |
| 541 | 20240801 | 101300 | 16200377600 | 53700 | 53700 | 53800 | 53700 | 1029 |
| 542 | 20240801 | 101200 | 16145089000 | 53700 | 53900 | 54000 | 53700 | 2022 |
| 543 | 20240801 | 101100 | 16036325500 | 53900 | 54000 | 54100 | 53900 | 1021 |
| 544 | 20240801 | 101000 | 15981216000 | 54000 | 54000 | 54100 | 53900 | 605 |
| 545 | 20240801 | 100900 | 15948545700 | 54000 | 54100 | 54200 | 53800 | 2244 |
| 546 | 20240801 | 100800 | 15827394500 | 54300 | 54400 | 54400 | 54100 | 1041 |
| 547 | 20240801 | 100700 | 15770903000 | 54400 | 54700 | 54700 | 54300 | 1136 |
| 548 | 20240801 | 100600 | 15709023400 | 54700 | 54900 | 54900 | 54700 | 785 |
| 549 | 20240801 | 100500 | 15666028100 | 54900 | 54800 | 54900 | 54700 | 1963 |
| 550 | 20240801 | 100400 | 15558512800 | 54700 | 54700 | 54700 | 54700 | 449 |
| 551 | 20240801 | 100300 | 15533952500 | 54700 | 54700 | 54700 | 54600 | 652 |
| 552 | 20240801 | 100200 | 15498329400 | 54700 | 54700 | 54800 | 54700 | 670 |
| 553 | 20240801 | 100100 | 15461652900 | 54700 | 54700 | 54800 | 54600 | 579 |
| 554 | 20240801 | 100000 | 15429989300 | 54700 | 54700 | 54800 | 54500 | 1796 |
| 555 | 20240801 | 095900 | 15331826800 | 54700 | 54600 | 54700 | 54600 | 246 |
| 556 | 20240801 | 095800 | 15318380600 | 54500 | 54500 | 54600 | 54500 | 974 |
| 557 | 20240801 | 095700 | 15265266100 | 54500 | 54500 | 54600 | 54100 | 1519 |
| 558 | 20240801 | 095600 | 15182732600 | 54300 | 54400 | 54500 | 54100 | 1013 |
| 559 | 20240801 | 095500 | 15127687500 | 54500 | 54200 | 54500 | 54200 | 1656 |
| 560 | 20240801 | 095400 | 15037878600 | 54200 | 54100 | 54300 | 54000 | 1638 |
| 561 | 20240801 | 095300 | 14949250300 | 54100 | 54200 | 54300 | 54100 | 1131 |
| 562 | 20240801 | 095200 | 14887940800 | 54200 | 54200 | 54200 | 54100 | 481 |
| 563 | 20240801 | 095100 | 14861878600 | 54200 | 54400 | 54800 | 54200 | 2619 |
| 564 | 20240801 | 095000 | 14719357000 | 54400 | 54400 | 54400 | 54200 | 562 |
| 565 | 20240801 | 094900 | 14688790000 | 54400 | 54500 | 54600 | 54200 | 557 |
| 566 | 20240801 | 094800 | 14658495500 | 54500 | 54400 | 54800 | 54300 | 2230 |
| 567 | 20240801 | 094700 | 14536908100 | 54400 | 54500 | 54500 | 54300 | 767 |
| 568 | 20240801 | 094600 | 14495160800 | 54500 | 54600 | 54600 | 54400 | 501 |
| 569 | 20240801 | 094500 | 14467853300 | 54600 | 54400 | 54700 | 54300 | 2127 |
| 570 | 20240801 | 094400 | 14351938600 | 54200 | 54500 | 54500 | 54200 | 1047 |
| 571 | 20240801 | 094300 | 14295127400 | 54500 | 54400 | 54500 | 54100 | 836 |
| 572 | 20240801 | 094200 | 14249722800 | 54400 | 54400 | 54600 | 54300 | 4881 |
| 573 | 20240801 | 094100 | 13984063800 | 54400 | 54500 | 54600 | 54400 | 1743 |
| 574 | 20240801 | 094000 | 13889087500 | 54500 | 54300 | 54500 | 54100 | 1143 |
| 575 | 20240801 | 093900 | 13827031200 | 54300 | 53900 | 54300 | 53800 | 1921 |
| 576 | 20240801 | 093800 | 13723163600 | 53900 | 53900 | 54300 | 53800 | 1419 |
| 577 | 20240801 | 093700 | 13646660600 | 53800 | 54000 | 54000 | 53800 | 1073 |
| 578 | 20240801 | 093600 | 13588846200 | 53900 | 54000 | 54100 | 53700 | 2078 |
| 579 | 20240801 | 093500 | 13476844800 | 54000 | 54100 | 54100 | 53900 | 941 |
| 580 | 20240801 | 093400 | 13426041900 | 54100 | 53900 | 54200 | 53800 | 4355 |
| 581 | 20240801 | 093300 | 13191266000 | 53900 | 54000 | 54300 | 53700 | 5087 |
| 582 | 20240801 | 093200 | 12917008100 | 54000 | 54100 | 54100 | 53700 | 4721 |
| 583 | 20240801 | 093100 | 12662555700 | 54100 | 54200 | 54200 | 53900 | 10645 |
| 584 | 20240801 | 093000 | 12087604100 | 54200 | 54400 | 54400 | 54100 | 3555 |
| 585 | 20240801 | 092900 | 11894721300 | 54400 | 54400 | 54500 | 54300 | 1098 |
| 586 | 20240801 | 092800 | 11834956100 | 54400 | 54500 | 54700 | 54300 | 2636 |
| 587 | 20240801 | 092700 | 11691294900 | 54600 | 54700 | 54700 | 54500 | 2037 |
| 588 | 20240801 | 092600 | 11580101200 | 54700 | 54700 | 54900 | 54600 | 1377 |
| 589 | 20240801 | 092500 | 11504764700 | 54700 | 54500 | 54800 | 54500 | 1069 |
| 590 | 20240801 | 092400 | 11446344900 | 54400 | 54700 | 55200 | 54400 | 2739 |
| 591 | 20240801 | 092300 | 11296670500 | 54600 | 54600 | 54700 | 54400 | 1507 |
| 592 | 20240801 | 092200 | 11214510800 | 54600 | 54900 | 55000 | 54400 | 7208 |
| 593 | 20240801 | 092100 | 10821114800 | 54900 | 55000 | 55600 | 54700 | 3769 |
| 594 | 20240801 | 092000 | 10614080600 | 55000 | 55000 | 55000 | 54800 | 1605 |
| 595 | 20240801 | 091900 | 10525915100 | 55000 | 54800 | 55400 | 54700 | 2942 |
| 596 | 20240801 | 091800 | 10364328500 | 54900 | 55400 | 55800 | 54700 | 4805 |
| 597 | 20240801 | 091700 | 10099769800 | 55400 | 55400 | 55600 | 55200 | 2434 |
| 598 | 20240801 | 091600 | 9965100300 | 55500 | 55900 | 56000 | 55400 | 2623 |
| 599 | 20240801 | 091500 | 9818987800 | 56000 | 55900 | 56300 | 55800 | 4308 |
| 600 | 20240801 | 091400 | 9577668500 | 55900 | 55800 | 55900 | 55600 | 3831 |
| 601 | 20240801 | 091300 | 9364054700 | 55800 | 55600 | 55900 | 55500 | 5691 |
| 602 | 20240801 | 091200 | 9047035500 | 55500 | 55100 | 55600 | 54900 | 4542 |
| 603 | 20240801 | 091100 | 8796215200 | 55000 | 54900 | 55100 | 54600 | 5812 |
| 604 | 20240801 | 091000 | 8477694400 | 54900 | 54800 | 55400 | 54600 | 8075 |
| 605 | 20240801 | 090900 | 8033487400 | 54700 | 54700 | 55100 | 54600 | 6774 |
| 606 | 20240801 | 090800 | 7662126800 | 54700 | 55300 | 55400 | 54700 | 14679 |
| 607 | 20240801 | 090700 | 6854125400 | 55400 | 55700 | 56000 | 55300 | 8483 |
| 608 | 20240801 | 090600 | 6382437200 | 55900 | 56200 | 56400 | 55700 | 7401 |
| 609 | 20240801 | 090500 | 5967127800 | 56100 | 55600 | 56200 | 55500 | 5159 |
| 610 | 20240801 | 090400 | 5678786400 | 55500 | 55800 | 56000 | 55500 | 6826 |
| 611 | 20240801 | 090300 | 5298155500 | 55800 | 56100 | 56300 | 55700 | 10468 |
| 612 | 20240801 | 090200 | 4711329000 | 56000 | 55800 | 56100 | 55400 | 17595 |
| 613 | 20240801 | 090100 | 3731277700 | 55600 | 56500 | 56600 | 55600 | 19269 |
| 614 | 20240801 | 090000 | 2650844500 | 56700 | 57200 | 57300 | 56400 | 46476 |