32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190400 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 20212 |
| 3 | 20230721 | 190300 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20230721 | 190200 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20230721 | 190100 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20230721 | 190000 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20230721 | 185900 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20230721 | 185800 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20230721 | 185700 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20230721 | 185600 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20230721 | 185500 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20230721 | 185400 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20230721 | 185300 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20230721 | 185200 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20230721 | 185100 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20230721 | 185000 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20230721 | 184900 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20230721 | 184800 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20230721 | 184700 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20230721 | 184600 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20230721 | 184500 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20230721 | 184400 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20230721 | 184300 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20230721 | 184200 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20230721 | 184100 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20230721 | 184000 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20230721 | 183900 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20230721 | 183800 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20230721 | 183700 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20230721 | 183600 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20230721 | 183500 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20230721 | 183400 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 20212 |
| 33 | 20230721 | 183300 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20230721 | 183200 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20230721 | 183100 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20230721 | 183000 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20230721 | 182900 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20230721 | 182800 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20230721 | 182700 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20230721 | 182600 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20230721 | 182500 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20230721 | 182400 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20230721 | 182300 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20230721 | 182200 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20230721 | 182100 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20230721 | 182000 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20230721 | 181900 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20230721 | 181800 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20230721 | 181700 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20230721 | 181600 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20230721 | 181500 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20230721 | 181400 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20230721 | 181300 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20230721 | 181200 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20230721 | 181100 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20230721 | 181000 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20230721 | 180900 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20230721 | 180800 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20230721 | 180700 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20230721 | 180600 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20230721 | 180500 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20230721 | 180400 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 20212 |
| 63 | 20230721 | 180300 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20230721 | 180200 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20230721 | 180100 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20230721 | 180000 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20230721 | 175900 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20230721 | 175800 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20230721 | 175700 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20230721 | 175600 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20230721 | 175500 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20230721 | 175400 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20230721 | 175300 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20230721 | 175200 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20230721 | 175100 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20230721 | 175000 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20230721 | 174900 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20230721 | 174800 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20230721 | 174700 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20230721 | 174600 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20230721 | 174500 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20230721 | 174400 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20230721 | 174300 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20230721 | 174200 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20230721 | 174100 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20230721 | 174000 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20230721 | 173900 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20230721 | 173800 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20230721 | 173700 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20230721 | 173600 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20230721 | 173500 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20230721 | 173400 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 20212 |
| 93 | 20230721 | 173300 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20230721 | 173200 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20230721 | 173100 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20230721 | 173000 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20230721 | 172900 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20230721 | 172800 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20230721 | 172700 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20230721 | 172600 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20230721 | 172500 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20230721 | 172400 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20230721 | 172300 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20230721 | 172200 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20230721 | 172100 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20230721 | 172000 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20230721 | 171900 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20230721 | 171800 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20230721 | 171700 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20230721 | 171600 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20230721 | 171500 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20230721 | 171400 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20230721 | 171300 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20230721 | 171200 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20230721 | 171100 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20230721 | 171000 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20230721 | 170900 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20230721 | 170800 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20230721 | 170700 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20230721 | 170600 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20230721 | 170500 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20230721 | 170400 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 20212 |
| 123 | 20230721 | 170300 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20230721 | 170200 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20230721 | 170100 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20230721 | 170000 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20230721 | 165900 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20230721 | 165800 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20230721 | 165700 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20230721 | 165600 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20230721 | 165500 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20230721 | 165400 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20230721 | 165300 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20230721 | 165200 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20230721 | 165100 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20230721 | 165000 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20230721 | 164900 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20230721 | 164800 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20230721 | 164700 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20230721 | 164600 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20230721 | 164500 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20230721 | 164400 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20230721 | 164300 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20230721 | 164200 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20230721 | 164100 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20230721 | 164000 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20230721 | 163900 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20230721 | 163800 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20230721 | 163700 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20230721 | 163600 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20230721 | 163500 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20230721 | 163400 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 20212 |
| 153 | 20230721 | 163300 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20230721 | 163200 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20230721 | 163100 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20230721 | 163000 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20230721 | 162900 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20230721 | 162800 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20230721 | 162700 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20230721 | 162600 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20230721 | 162500 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20230721 | 162400 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20230721 | 162300 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20230721 | 162200 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20230721 | 162100 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20230721 | 162000 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20230721 | 161900 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20230721 | 161800 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20230721 | 161700 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20230721 | 161600 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20230721 | 161500 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20230721 | 161400 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20230721 | 161300 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20230721 | 161200 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20230721 | 161100 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20230721 | 161000 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20230721 | 160900 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20230721 | 160800 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20230721 | 160700 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20230721 | 160600 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20230721 | 160500 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20230721 | 160400 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 20212 |
| 183 | 20230721 | 160300 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20230721 | 160200 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20230721 | 160100 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20230721 | 160000 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20230721 | 155900 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20230721 | 155800 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20230721 | 155700 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20230721 | 155600 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20230721 | 155500 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20230721 | 155400 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20230721 | 155300 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20230721 | 155200 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20230721 | 155100 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20230721 | 155000 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20230721 | 154900 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20230721 | 154800 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20230721 | 154700 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20230721 | 154600 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20230721 | 154500 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20230721 | 154400 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20230721 | 154300 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20230721 | 154200 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20230721 | 154100 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20230721 | 154000 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20230721 | 153900 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20230721 | 153800 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20230721 | 153700 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20230721 | 153600 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20230721 | 153500 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20230721 | 153400 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 20212 |
| 213 | 20230721 | 153300 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 214 | 20230721 | 153200 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 215 | 20230721 | 153100 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 0 |
| 216 | 20230721 | 153000 | 4435241390 | 10390 | 10390 | 10390 | 10390 | 20212 |
| 217 | 20230721 | 152900 | 4225238710 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20230721 | 152800 | 4225238710 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20230721 | 152700 | 4225238710 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20230721 | 152600 | 4225238710 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20230721 | 152500 | 4225238710 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20230721 | 152400 | 4225238710 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20230721 | 152300 | 4225238710 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20230721 | 152200 | 4225238710 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20230721 | 152100 | 4225238710 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20230721 | 152000 | 4225238710 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20230721 | 151900 | 4225238710 | 10350 | 10360 | 10360 | 10350 | 1303 |
| 228 | 20230721 | 151800 | 4211742070 | 10360 | 10360 | 10360 | 10350 | 1134 |
| 229 | 20230721 | 151700 | 4199998080 | 10350 | 10350 | 10360 | 10350 | 255 |
| 230 | 20230721 | 151600 | 4197358680 | 10360 | 10350 | 10360 | 10350 | 232 |
| 231 | 20230721 | 151500 | 4194957410 | 10350 | 10350 | 10350 | 10350 | 195 |
| 232 | 20230721 | 151400 | 4192939160 | 10350 | 10350 | 10350 | 10350 | 401 |
| 233 | 20230721 | 151300 | 4188788810 | 10360 | 10360 | 10360 | 10350 | 3471 |
| 234 | 20230721 | 151200 | 4152831080 | 10370 | 10360 | 10370 | 10360 | 771 |
| 235 | 20230721 | 151100 | 4144843140 | 10360 | 10360 | 10360 | 10360 | 875 |
| 236 | 20230721 | 151000 | 4135778140 | 10360 | 10360 | 10370 | 10360 | 424 |
| 237 | 20230721 | 150900 | 4131385140 | 10360 | 10360 | 10370 | 10360 | 934 |
| 238 | 20230721 | 150800 | 4121708650 | 10360 | 10360 | 10370 | 10360 | 622 |
| 239 | 20230721 | 150700 | 4115264160 | 10360 | 10360 | 10370 | 10360 | 321 |
| 240 | 20230721 | 150600 | 4111938370 | 10360 | 10360 | 10360 | 10360 | 257 |
| 241 | 20230721 | 150500 | 4109275850 | 10360 | 10360 | 10370 | 10360 | 215 |
| 242 | 20230721 | 150400 | 4107048430 | 10360 | 10360 | 10360 | 10360 | 305 |
| 243 | 20230721 | 150300 | 4103888630 | 10360 | 10360 | 10370 | 10360 | 656 |
| 244 | 20230721 | 150200 | 4097091770 | 10360 | 10360 | 10370 | 10360 | 596 |
| 245 | 20230721 | 150100 | 4090916510 | 10360 | 10360 | 10360 | 10360 | 333 |
| 246 | 20230721 | 150000 | 4087466630 | 10360 | 10370 | 10370 | 10360 | 229 |
| 247 | 20230721 | 145900 | 4085094180 | 10360 | 10360 | 10370 | 10360 | 801 |
| 248 | 20230721 | 145800 | 4076795390 | 10370 | 10360 | 10370 | 10360 | 483 |
| 249 | 20230721 | 145700 | 4071790820 | 10360 | 10360 | 10370 | 10360 | 662 |
| 250 | 20230721 | 145600 | 4064932450 | 10360 | 10360 | 10360 | 10360 | 233 |
| 251 | 20230721 | 145500 | 4062518570 | 10360 | 10360 | 10360 | 10360 | 1780 |
| 252 | 20230721 | 145400 | 4044077770 | 10360 | 10360 | 10370 | 10360 | 806 |
| 253 | 20230721 | 145300 | 4035727600 | 10360 | 10360 | 10370 | 10360 | 668 |
| 254 | 20230721 | 145200 | 4028807110 | 10360 | 10360 | 10360 | 10360 | 295 |
| 255 | 20230721 | 145100 | 4025750910 | 10360 | 10360 | 10360 | 10360 | 691 |
| 256 | 20230721 | 145000 | 4018592150 | 10360 | 10360 | 10370 | 10360 | 215 |
| 257 | 20230721 | 144900 | 4016364680 | 10360 | 10360 | 10370 | 10360 | 653 |
| 258 | 20230721 | 144800 | 4009599560 | 10360 | 10360 | 10370 | 10360 | 812 |
| 259 | 20230721 | 144700 | 4001187030 | 10370 | 10370 | 10370 | 10360 | 405 |
| 260 | 20230721 | 144600 | 3996989890 | 10370 | 10370 | 10370 | 10360 | 699 |
| 261 | 20230721 | 144500 | 3989748090 | 10360 | 10360 | 10370 | 10360 | 333 |
| 262 | 20230721 | 144400 | 3986298090 | 10370 | 10360 | 10370 | 10360 | 1174 |
| 263 | 20230721 | 144300 | 3974135290 | 10360 | 10360 | 10360 | 10360 | 226 |
| 264 | 20230721 | 144200 | 3971793930 | 10360 | 10360 | 10360 | 10360 | 692 |
| 265 | 20230721 | 144100 | 3964624810 | 10360 | 10360 | 10360 | 10360 | 751 |
| 266 | 20230721 | 144000 | 3956844450 | 10350 | 10350 | 10360 | 10350 | 688 |
| 267 | 20230721 | 143900 | 3949723630 | 10350 | 10350 | 10350 | 10350 | 841 |
| 268 | 20230721 | 143800 | 3941019280 | 10350 | 10350 | 10360 | 10340 | 639 |
| 269 | 20230721 | 143700 | 3934406820 | 10350 | 10350 | 10350 | 10340 | 844 |
| 270 | 20230721 | 143600 | 3925672510 | 10350 | 10350 | 10350 | 10340 | 224 |
| 271 | 20230721 | 143500 | 3923354240 | 10350 | 10350 | 10350 | 10350 | 1025 |
| 272 | 20230721 | 143400 | 3912745490 | 10350 | 10350 | 10350 | 10340 | 2428 |
| 273 | 20230721 | 143300 | 3887617800 | 10340 | 10340 | 10350 | 10340 | 699 |
| 274 | 20230721 | 143200 | 3880390130 | 10340 | 10340 | 10340 | 10340 | 200 |
| 275 | 20230721 | 143100 | 3878322130 | 10340 | 10340 | 10340 | 10340 | 648 |
| 276 | 20230721 | 143000 | 3871621810 | 10340 | 10340 | 10340 | 10340 | 1250 |
| 277 | 20230721 | 142900 | 3858696810 | 10340 | 10340 | 10340 | 10340 | 225 |
| 278 | 20230721 | 142800 | 3856370310 | 10340 | 10340 | 10340 | 10340 | 705 |
| 279 | 20230721 | 142700 | 3849080610 | 10340 | 10340 | 10340 | 10340 | 401 |
| 280 | 20230721 | 142600 | 3844934270 | 10340 | 10340 | 10340 | 10340 | 683 |
| 281 | 20230721 | 142500 | 3837872050 | 10340 | 10340 | 10340 | 10340 | 209 |
| 282 | 20230721 | 142400 | 3835710990 | 10340 | 10340 | 10340 | 10340 | 646 |
| 283 | 20230721 | 142300 | 3829031350 | 10340 | 10330 | 10360 | 10330 | 1483 |
| 284 | 20230721 | 142200 | 3813686650 | 10330 | 10340 | 10340 | 10330 | 720 |
| 285 | 20230721 | 142100 | 3806242660 | 10330 | 10330 | 10340 | 10330 | 815 |
| 286 | 20230721 | 142000 | 3797823120 | 10340 | 10340 | 10340 | 10340 | 886 |
| 287 | 20230721 | 141900 | 3788661880 | 10340 | 10330 | 10340 | 10330 | 931 |
| 288 | 20230721 | 141800 | 3779041420 | 10340 | 10340 | 10340 | 10330 | 389 |
| 289 | 20230721 | 141700 | 3775020240 | 10340 | 10340 | 10340 | 10340 | 1726 |
| 290 | 20230721 | 141600 | 3757173400 | 10340 | 10340 | 10340 | 10330 | 327 |
| 291 | 20230721 | 141500 | 3753793430 | 10340 | 10340 | 10340 | 10340 | 907 |
| 292 | 20230721 | 141400 | 3744415050 | 10340 | 10340 | 10340 | 10340 | 721 |
| 293 | 20230721 | 141300 | 3736959910 | 10340 | 10340 | 10340 | 10340 | 1960 |
| 294 | 20230721 | 141200 | 3716693510 | 10350 | 10340 | 10350 | 10340 | 2060 |
| 295 | 20230721 | 141100 | 3695393090 | 10340 | 10340 | 10340 | 10340 | 202 |
| 296 | 20230721 | 141000 | 3693304410 | 10340 | 10350 | 10350 | 10340 | 705 |
| 297 | 20230721 | 140900 | 3686014350 | 10340 | 10340 | 10340 | 10340 | 204 |
| 298 | 20230721 | 140800 | 3683904990 | 10340 | 10350 | 10350 | 10340 | 528 |
| 299 | 20230721 | 140700 | 3678441020 | 10350 | 10350 | 10350 | 10350 | 191 |
| 300 | 20230721 | 140600 | 3676464170 | 10350 | 10350 | 10350 | 10350 | 641 |
| 301 | 20230721 | 140500 | 3669829820 | 10350 | 10350 | 10350 | 10350 | 382 |
| 302 | 20230721 | 140400 | 3665876120 | 10350 | 10350 | 10350 | 10350 | 1208 |
| 303 | 20230721 | 140300 | 3653373320 | 10340 | 10340 | 10350 | 10340 | 1546 |
| 304 | 20230721 | 140200 | 3637378610 | 10340 | 10340 | 10340 | 10340 | 210 |
| 305 | 20230721 | 140100 | 3635207210 | 10340 | 10350 | 10350 | 10340 | 616 |
| 306 | 20230721 | 140000 | 3628832460 | 10350 | 10350 | 10350 | 10350 | 336 |
| 307 | 20230721 | 135900 | 3625354860 | 10350 | 10350 | 10350 | 10350 | 662 |
| 308 | 20230721 | 135800 | 3618503160 | 10360 | 10350 | 10360 | 10350 | 228 |
| 309 | 20230721 | 135700 | 3616143350 | 10350 | 10340 | 10360 | 10340 | 1161 |
| 310 | 20230721 | 135600 | 3604127000 | 10350 | 10350 | 10350 | 10340 | 809 |
| 311 | 20230721 | 135500 | 3595755760 | 10340 | 10340 | 10350 | 10340 | 728 |
| 312 | 20230721 | 135400 | 3588228160 | 10350 | 10350 | 10360 | 10350 | 1141 |
| 313 | 20230721 | 135300 | 3576418800 | 10350 | 10350 | 10360 | 10350 | 233 |
| 314 | 20230721 | 135200 | 3574007150 | 10350 | 10350 | 10360 | 10350 | 855 |
| 315 | 20230721 | 135100 | 3565157890 | 10350 | 10350 | 10360 | 10350 | 306 |
| 316 | 20230721 | 135000 | 3561989750 | 10350 | 10360 | 10370 | 10350 | 814 |
| 317 | 20230721 | 134900 | 3553558750 | 10360 | 10360 | 10360 | 10360 | 269 |
| 318 | 20230721 | 134800 | 3550771910 | 10360 | 10360 | 10370 | 10360 | 901 |
| 319 | 20230721 | 134700 | 3541437540 | 10360 | 10360 | 10370 | 10360 | 626 |
| 320 | 20230721 | 134600 | 3534952170 | 10370 | 10340 | 10370 | 10340 | 4700 |
| 321 | 20230721 | 134500 | 3486292120 | 10350 | 10340 | 10350 | 10340 | 1003 |
| 322 | 20230721 | 134400 | 3475921050 | 10340 | 10340 | 10350 | 10340 | 1113 |
| 323 | 20230721 | 134300 | 3464408120 | 10340 | 10340 | 10340 | 10340 | 689 |
| 324 | 20230721 | 134200 | 3457283860 | 10350 | 10350 | 10350 | 10340 | 237 |
| 325 | 20230721 | 134100 | 3454832740 | 10340 | 10340 | 10340 | 10340 | 644 |
| 326 | 20230721 | 134000 | 3448173780 | 10340 | 10340 | 10350 | 10340 | 14 |
| 327 | 20230721 | 133900 | 3448029010 | 10340 | 10340 | 10350 | 10340 | 567 |
| 328 | 20230721 | 133800 | 3442165220 | 10350 | 10350 | 10350 | 10340 | 14 |
| 329 | 20230721 | 133700 | 3442020340 | 10340 | 10350 | 10350 | 10340 | 464 |
| 330 | 20230721 | 133600 | 3437222570 | 10340 | 10350 | 10350 | 10340 | 6 |
| 331 | 20230721 | 133500 | 3437160510 | 10340 | 10350 | 10350 | 10340 | 476 |
| 332 | 20230721 | 133400 | 3432238580 | 10340 | 10350 | 10350 | 10340 | 562 |
| 333 | 20230721 | 133300 | 3426426460 | 10340 | 10350 | 10350 | 10340 | 61 |
| 334 | 20230721 | 133200 | 3425795130 | 10340 | 10340 | 10350 | 10340 | 1473 |
| 335 | 20230721 | 133100 | 3410564190 | 10350 | 10340 | 10350 | 10340 | 65 |
| 336 | 20230721 | 133000 | 3409892080 | 10350 | 10340 | 10360 | 10340 | 2123 |
| 337 | 20230721 | 132900 | 3387925910 | 10330 | 10340 | 10340 | 10330 | 4 |
| 338 | 20230721 | 132800 | 3387884570 | 10330 | 10330 | 10340 | 10330 | 486 |
| 339 | 20230721 | 132700 | 3382864180 | 10330 | 10330 | 10330 | 10320 | 819 |
| 340 | 20230721 | 132600 | 3374403920 | 10320 | 10320 | 10330 | 10320 | 563 |
| 341 | 20230721 | 132500 | 3368592720 | 10330 | 10330 | 10330 | 10330 | 222 |
| 342 | 20230721 | 132400 | 3366299460 | 10330 | 10330 | 10330 | 10330 | 100 |
| 343 | 20230721 | 132300 | 3365266460 | 10330 | 10330 | 10330 | 10330 | 758 |
| 344 | 20230721 | 132200 | 3357436320 | 10330 | 10330 | 10330 | 10330 | 14 |
| 345 | 20230721 | 132100 | 3357291700 | 10330 | 10330 | 10330 | 10320 | 1212 |
| 346 | 20230721 | 132000 | 3344776330 | 10330 | 10330 | 10330 | 10330 | 12 |
| 347 | 20230721 | 131900 | 3344652370 | 10330 | 10340 | 10340 | 10330 | 342 |
| 348 | 20230721 | 131800 | 3341119400 | 10340 | 10340 | 10340 | 10340 | 10 |
| 349 | 20230721 | 131700 | 3341016000 | 10340 | 10340 | 10340 | 10330 | 487 |
| 350 | 20230721 | 131600 | 3335985010 | 10330 | 10320 | 10330 | 10320 | 966 |
| 351 | 20230721 | 131500 | 3326010830 | 10330 | 10330 | 10330 | 10330 | 576 |
| 352 | 20230721 | 131400 | 3320060750 | 10330 | 10320 | 10330 | 10320 | 3883 |
| 353 | 20230721 | 131300 | 3279986050 | 10330 | 10330 | 10330 | 10320 | 3226 |
| 354 | 20230721 | 131200 | 3246691470 | 10330 | 10330 | 10330 | 10330 | 768 |
| 355 | 20230721 | 131100 | 3238758030 | 10330 | 10330 | 10340 | 10330 | 1439 |
| 356 | 20230721 | 131000 | 3223892500 | 10320 | 10330 | 10330 | 10320 | 1121 |
| 357 | 20230721 | 130900 | 3212317650 | 10330 | 10320 | 10330 | 10320 | 1753 |
| 358 | 20230721 | 130800 | 3194210770 | 10330 | 10330 | 10330 | 10320 | 1944 |
| 359 | 20230721 | 130700 | 3174135840 | 10320 | 10320 | 10320 | 10320 | 458 |
| 360 | 20230721 | 130600 | 3169409280 | 10320 | 10330 | 10330 | 10320 | 2 |
| 361 | 20230721 | 130500 | 3169388630 | 10320 | 10330 | 10330 | 10320 | 466 |
| 362 | 20230721 | 130400 | 3164579450 | 10330 | 10330 | 10330 | 10320 | 5827 |
| 363 | 20230721 | 130300 | 3104386550 | 10340 | 10330 | 10340 | 10330 | 482 |
| 364 | 20230721 | 130200 | 3099407250 | 10340 | 10340 | 10340 | 10340 | 0 |
| 365 | 20230721 | 130100 | 3099407250 | 10340 | 10340 | 10340 | 10330 | 489 |
| 366 | 20230721 | 130000 | 3094355600 | 10340 | 10340 | 10340 | 10340 | 4 |
| 367 | 20230721 | 125900 | 3094314240 | 10340 | 10340 | 10340 | 10330 | 493 |
| 368 | 20230721 | 125800 | 3089221220 | 10340 | 10330 | 10340 | 10330 | 491 |
| 369 | 20230721 | 125700 | 3084148860 | 10330 | 10340 | 10340 | 10330 | 426 |
| 370 | 20230721 | 125600 | 3079744030 | 10330 | 10340 | 10340 | 10330 | 1157 |
| 371 | 20230721 | 125500 | 3067786730 | 10340 | 10340 | 10340 | 10340 | 428 |
| 372 | 20230721 | 125400 | 3063361210 | 10340 | 10330 | 10340 | 10320 | 991 |
| 373 | 20230721 | 125300 | 3053128600 | 10320 | 10330 | 10330 | 10320 | 4 |
| 374 | 20230721 | 125200 | 3053087300 | 10320 | 10330 | 10330 | 10320 | 495 |
| 375 | 20230721 | 125100 | 3047978550 | 10330 | 10330 | 10330 | 10330 | 189 |
| 376 | 20230721 | 125000 | 3046026180 | 10330 | 10340 | 10340 | 10330 | 123 |
| 377 | 20230721 | 124900 | 3044755530 | 10340 | 10330 | 10340 | 10330 | 5411 |
| 378 | 20230721 | 124800 | 2988856890 | 10320 | 10330 | 10330 | 10320 | 838 |
| 379 | 20230721 | 124700 | 2980204930 | 10330 | 10320 | 10330 | 10320 | 912 |
| 380 | 20230721 | 124600 | 2970788550 | 10330 | 10330 | 10330 | 10330 | 733 |
| 381 | 20230721 | 124500 | 2963216660 | 10330 | 10320 | 10330 | 10320 | 681 |
| 382 | 20230721 | 124400 | 2956186720 | 10330 | 10330 | 10330 | 10330 | 55 |
| 383 | 20230721 | 124300 | 2955618570 | 10330 | 10320 | 10330 | 10320 | 550 |
| 384 | 20230721 | 124200 | 2949942170 | 10330 | 10330 | 10330 | 10330 | 397 |
| 385 | 20230721 | 124100 | 2945841160 | 10330 | 10330 | 10330 | 10320 | 863 |
| 386 | 20230721 | 124000 | 2936930950 | 10330 | 10330 | 10330 | 10320 | 2170 |
| 387 | 20230721 | 123900 | 2914532720 | 10320 | 10330 | 10330 | 10320 | 966 |
| 388 | 20230721 | 123800 | 2904559000 | 10330 | 10320 | 10330 | 10320 | 674 |
| 389 | 20230721 | 123700 | 2897601160 | 10330 | 10330 | 10330 | 10330 | 597 |
| 390 | 20230721 | 123600 | 2891434150 | 10330 | 10330 | 10330 | 10320 | 1139 |
| 391 | 20230721 | 123500 | 2879674870 | 10330 | 10340 | 10340 | 10330 | 2111 |
| 392 | 20230721 | 123400 | 2857867840 | 10330 | 10340 | 10340 | 10330 | 558 |
| 393 | 20230721 | 123300 | 2852102700 | 10340 | 10340 | 10340 | 10330 | 9684 |
| 394 | 20230721 | 123200 | 2751987420 | 10340 | 10340 | 10350 | 10340 | 599 |
| 395 | 20230721 | 123100 | 2745793740 | 10340 | 10340 | 10340 | 10340 | 184 |
| 396 | 20230721 | 123000 | 2743891180 | 10340 | 10350 | 10350 | 10340 | 561 |
| 397 | 20230721 | 122900 | 2738089410 | 10340 | 10340 | 10340 | 10340 | 575 |
| 398 | 20230721 | 122800 | 2732143910 | 10340 | 10340 | 10340 | 10340 | 230 |
| 399 | 20230721 | 122700 | 2729765710 | 10350 | 10340 | 10350 | 10340 | 1464 |
| 400 | 20230721 | 122600 | 2714617890 | 10340 | 10340 | 10340 | 10340 | 135 |
| 401 | 20230721 | 122500 | 2713221990 | 10350 | 10340 | 10350 | 10340 | 1086 |
| 402 | 20230721 | 122400 | 2701987750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 403 | 20230721 | 122300 | 2701987750 | 10340 | 10340 | 10340 | 10340 | 597 |
| 404 | 20230721 | 122200 | 2695814770 | 10340 | 10340 | 10340 | 10340 | 47 |
| 405 | 20230721 | 122100 | 2695328790 | 10340 | 10340 | 10340 | 10340 | 488 |
| 406 | 20230721 | 122000 | 2690282870 | 10340 | 10340 | 10340 | 10340 | 1150 |
| 407 | 20230721 | 121900 | 2678391870 | 10340 | 10340 | 10340 | 10340 | 53 |
| 408 | 20230721 | 121800 | 2677843850 | 10350 | 10340 | 10350 | 10340 | 579 |
| 409 | 20230721 | 121700 | 2671855780 | 10350 | 10350 | 10360 | 10350 | 5072 |
| 410 | 20230721 | 121600 | 2619360080 | 10350 | 10360 | 10360 | 10350 | 461 |
| 411 | 20230721 | 121500 | 2614588700 | 10360 | 10350 | 10360 | 10350 | 187 |
| 412 | 20230721 | 121400 | 2612652740 | 10350 | 10350 | 10360 | 10350 | 611 |
| 413 | 20230721 | 121300 | 2606328490 | 10350 | 10350 | 10350 | 10350 | 578 |
| 414 | 20230721 | 121200 | 2600346190 | 10350 | 10350 | 10360 | 10350 | 789 |
| 415 | 20230721 | 121100 | 2592177780 | 10350 | 10350 | 10350 | 10350 | 597 |
| 416 | 20230721 | 121000 | 2585998830 | 10360 | 10360 | 10360 | 10360 | 15 |
| 417 | 20230721 | 120900 | 2585843430 | 10350 | 10350 | 10350 | 10350 | 695 |
| 418 | 20230721 | 120800 | 2578650180 | 10350 | 10350 | 10350 | 10350 | 109 |
| 419 | 20230721 | 120700 | 2577522030 | 10350 | 10350 | 10360 | 10350 | 796 |
| 420 | 20230721 | 120600 | 2569282620 | 10350 | 10350 | 10350 | 10350 | 113 |
| 421 | 20230721 | 120500 | 2568113070 | 10350 | 10360 | 10360 | 10350 | 576 |
| 422 | 20230721 | 120400 | 2562151290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 423 | 20230721 | 120300 | 2562151290 | 10350 | 10360 | 10360 | 10350 | 598 |
| 424 | 20230721 | 120200 | 2555961980 | 10360 | 10350 | 10360 | 10350 | 468 |
| 425 | 20230721 | 120100 | 2551118080 | 10360 | 10360 | 10360 | 10360 | 6 |
| 426 | 20230721 | 120000 | 2551055920 | 10350 | 10350 | 10360 | 10350 | 932 |
| 427 | 20230721 | 115900 | 2541409650 | 10360 | 10350 | 10360 | 10350 | 702 |
| 428 | 20230721 | 115800 | 2534143850 | 10350 | 10350 | 10350 | 10350 | 533 |
| 429 | 20230721 | 115700 | 2528627300 | 10350 | 10350 | 10360 | 10350 | 172 |
| 430 | 20230721 | 115600 | 2526847000 | 10350 | 10350 | 10350 | 10350 | 492 |
| 431 | 20230721 | 115500 | 2521754800 | 10360 | 10350 | 10360 | 10350 | 163 |
| 432 | 20230721 | 115400 | 2520067630 | 10350 | 10350 | 10350 | 10350 | 624 |
| 433 | 20230721 | 115300 | 2513609230 | 10350 | 10350 | 10360 | 10350 | 2189 |
| 434 | 20230721 | 115200 | 2490953070 | 10350 | 10350 | 10350 | 10350 | 1088 |
| 435 | 20230721 | 115100 | 2479692270 | 10350 | 10350 | 10350 | 10350 | 7552 |
| 436 | 20230721 | 115000 | 2401529070 | 10360 | 10350 | 10360 | 10350 | 33 |
| 437 | 20230721 | 114900 | 2401187310 | 10350 | 10360 | 10360 | 10350 | 751 |
| 438 | 20230721 | 114800 | 2393413560 | 10350 | 10360 | 10360 | 10350 | 127 |
| 439 | 20230721 | 114700 | 2392098600 | 10350 | 10350 | 10350 | 10350 | 543 |
| 440 | 20230721 | 114600 | 2386478550 | 10350 | 10350 | 10350 | 10350 | 197 |
| 441 | 20230721 | 114500 | 2384439600 | 10350 | 10350 | 10350 | 10350 | 561 |
| 442 | 20230721 | 114400 | 2378633250 | 10360 | 10360 | 10360 | 10350 | 195 |
| 443 | 20230721 | 114300 | 2376614690 | 10350 | 10350 | 10360 | 10350 | 546 |
| 444 | 20230721 | 114200 | 2370963580 | 10350 | 10360 | 10360 | 10350 | 546 |
| 445 | 20230721 | 114100 | 2365312400 | 10350 | 10360 | 10360 | 10350 | 131 |
| 446 | 20230721 | 114000 | 2363955290 | 10350 | 10350 | 10350 | 10350 | 735 |
| 447 | 20230721 | 113900 | 2356348040 | 10350 | 10360 | 10360 | 10350 | 126 |
| 448 | 20230721 | 113800 | 2355042930 | 10350 | 10360 | 10360 | 10350 | 480 |
| 449 | 20230721 | 113700 | 2350074740 | 10350 | 10350 | 10350 | 10350 | 4 |
| 450 | 20230721 | 113600 | 2350033340 | 10350 | 10360 | 10360 | 10350 | 532 |
| 451 | 20230721 | 113500 | 2344526440 | 10350 | 10350 | 10360 | 10350 | 686 |
| 452 | 20230721 | 113400 | 2337421020 | 10350 | 10350 | 10360 | 10350 | 757 |
| 453 | 20230721 | 113300 | 2329585650 | 10350 | 10350 | 10350 | 10350 | 588 |
| 454 | 20230721 | 113200 | 2323499850 | 10350 | 10350 | 10350 | 10350 | 158 |
| 455 | 20230721 | 113100 | 2321864550 | 10350 | 10360 | 10360 | 10350 | 545 |
| 456 | 20230721 | 113000 | 2316222960 | 10350 | 10350 | 10360 | 10350 | 72 |
| 457 | 20230721 | 112900 | 2315477080 | 10350 | 10350 | 10350 | 10350 | 462 |
| 458 | 20230721 | 112800 | 2310695380 | 10350 | 10350 | 10350 | 10350 | 658 |
| 459 | 20230721 | 112700 | 2303885080 | 10350 | 10360 | 10360 | 10350 | 469 |
| 460 | 20230721 | 112600 | 2299030830 | 10360 | 10350 | 10360 | 10350 | 225 |
| 461 | 20230721 | 112500 | 2296701080 | 10350 | 10350 | 10350 | 10350 | 473 |
| 462 | 20230721 | 112400 | 2291805530 | 10350 | 10350 | 10350 | 10350 | 511 |
| 463 | 20230721 | 112300 | 2286516680 | 10360 | 10350 | 10360 | 10350 | 357 |
| 464 | 20230721 | 112200 | 2282819720 | 10350 | 10350 | 10350 | 10350 | 631 |
| 465 | 20230721 | 112100 | 2276288870 | 10350 | 10350 | 10350 | 10350 | 98 |
| 466 | 20230721 | 112000 | 2275274570 | 10350 | 10350 | 10360 | 10350 | 601 |
| 467 | 20230721 | 111900 | 2269054140 | 10360 | 10350 | 10360 | 10350 | 101 |
| 468 | 20230721 | 111800 | 2268007790 | 10360 | 10360 | 10360 | 10350 | 583 |
| 469 | 20230721 | 111700 | 2261972840 | 10350 | 10350 | 10350 | 10350 | 502 |
| 470 | 20230721 | 111600 | 2256777140 | 10350 | 10360 | 10360 | 10350 | 767 |
| 471 | 20230721 | 111500 | 2248835620 | 10350 | 10350 | 10360 | 10350 | 461 |
| 472 | 20230721 | 111400 | 2244064260 | 10350 | 10350 | 10360 | 10350 | 53 |
| 473 | 20230721 | 111300 | 2243515200 | 10360 | 10350 | 10360 | 10350 | 505 |
| 474 | 20230721 | 111200 | 2238288000 | 10360 | 10350 | 10360 | 10350 | 158 |
| 475 | 20230721 | 111100 | 2236651130 | 10360 | 10360 | 10360 | 10360 | 636 |
| 476 | 20230721 | 111000 | 2230062170 | 10360 | 10360 | 10360 | 10360 | 149 |
| 477 | 20230721 | 110900 | 2228518530 | 10360 | 10370 | 10370 | 10360 | 722 |
| 478 | 20230721 | 110800 | 2221038600 | 10360 | 10360 | 10370 | 10360 | 3 |
| 479 | 20230721 | 110700 | 2221007510 | 10360 | 10360 | 10360 | 10360 | 632 |
| 480 | 20230721 | 110600 | 2214459990 | 10360 | 10360 | 10370 | 10360 | 560 |
| 481 | 20230721 | 110500 | 2208658380 | 10360 | 10370 | 10370 | 10360 | 106 |
| 482 | 20230721 | 110400 | 2207559170 | 10360 | 10370 | 10370 | 10360 | 991 |
| 483 | 20230721 | 110300 | 2197288090 | 10360 | 10350 | 10360 | 10350 | 5440 |
| 484 | 20230721 | 110200 | 2140967950 | 10340 | 10350 | 10350 | 10340 | 2769 |
| 485 | 20230721 | 110100 | 2112310810 | 10350 | 10350 | 10360 | 10350 | 266 |
| 486 | 20230721 | 110000 | 2109557640 | 10350 | 10360 | 10360 | 10350 | 490 |
| 487 | 20230721 | 105900 | 2104485910 | 10350 | 10350 | 10360 | 10350 | 418 |
| 488 | 20230721 | 105800 | 2100159100 | 10350 | 10350 | 10350 | 10350 | 459 |
| 489 | 20230721 | 105700 | 2095408450 | 10350 | 10360 | 10360 | 10350 | 1136 |
| 490 | 20230721 | 105600 | 2083647480 | 10360 | 10360 | 10360 | 10350 | 4 |
| 491 | 20230721 | 105500 | 2083606060 | 10350 | 10350 | 10350 | 10350 | 460 |
| 492 | 20230721 | 105400 | 2078845060 | 10350 | 10360 | 10360 | 10350 | 5112 |
| 493 | 20230721 | 105300 | 2025935760 | 10360 | 10360 | 10360 | 10350 | 580 |
| 494 | 20230721 | 105200 | 2019932560 | 10350 | 10360 | 10360 | 10350 | 1101 |
| 495 | 20230721 | 105100 | 2008527620 | 10360 | 10350 | 10360 | 10350 | 624 |
| 496 | 20230721 | 105000 | 2002068880 | 10350 | 10350 | 10360 | 10350 | 248 |
| 497 | 20230721 | 104900 | 1999502050 | 10350 | 10350 | 10350 | 10350 | 588 |
| 498 | 20230721 | 104800 | 1993416250 | 10350 | 10350 | 10360 | 10350 | 588 |
| 499 | 20230721 | 104700 | 1987330420 | 10360 | 10350 | 10360 | 10350 | 212 |
| 500 | 20230721 | 104600 | 1985135430 | 10360 | 10350 | 10360 | 10350 | 1022 |
| 501 | 20230721 | 104500 | 1974553920 | 10350 | 10360 | 10360 | 10350 | 175 |
| 502 | 20230721 | 104400 | 1972742610 | 10350 | 10350 | 10360 | 10350 | 494 |
| 503 | 20230721 | 104300 | 1967629360 | 10360 | 10350 | 10360 | 10350 | 473 |
| 504 | 20230721 | 104200 | 1962731140 | 10350 | 10360 | 10360 | 10350 | 901 |
| 505 | 20230721 | 104100 | 1953402790 | 10360 | 10360 | 10360 | 10360 | 0 |
| 506 | 20230721 | 104000 | 1953402790 | 10360 | 10360 | 10360 | 10350 | 587 |
| 507 | 20230721 | 103900 | 1947326160 | 10360 | 10360 | 10360 | 10350 | 107 |
| 508 | 20230721 | 103800 | 1946217870 | 10350 | 10350 | 10360 | 10350 | 464 |
| 509 | 20230721 | 103700 | 1941415420 | 10350 | 10360 | 10360 | 10350 | 691 |
| 510 | 20230721 | 103600 | 1934261250 | 10360 | 10360 | 10360 | 10360 | 300 |
| 511 | 20230721 | 103500 | 1931153250 | 10360 | 10360 | 10360 | 10360 | 400 |
| 512 | 20230721 | 103400 | 1927009250 | 10370 | 10360 | 10370 | 10360 | 1480 |
| 513 | 20230721 | 103300 | 1911674670 | 10350 | 10350 | 10350 | 10350 | 562 |
| 514 | 20230721 | 103200 | 1905857970 | 10360 | 10350 | 10360 | 10350 | 379 |
| 515 | 20230721 | 103100 | 1901932330 | 10340 | 10350 | 10360 | 10320 | 5287 |
| 516 | 20230721 | 103000 | 1847293720 | 10340 | 10340 | 10340 | 10330 | 3803 |
| 517 | 20230721 | 102900 | 1807991190 | 10340 | 10340 | 10360 | 10340 | 3249 |
| 518 | 20230721 | 102800 | 1774368820 | 10350 | 10330 | 10350 | 10330 | 1055 |
| 519 | 20230721 | 102700 | 1763464770 | 10330 | 10320 | 10330 | 10320 | 8825 |
| 520 | 20230721 | 102600 | 1672387900 | 10320 | 10310 | 10320 | 10310 | 556 |
| 521 | 20230721 | 102500 | 1666654560 | 10320 | 10320 | 10320 | 10320 | 2 |
| 522 | 20230721 | 102400 | 1666633920 | 10310 | 10310 | 10320 | 10310 | 4646 |
| 523 | 20230721 | 102300 | 1618693690 | 10320 | 10310 | 10320 | 10310 | 317 |
| 524 | 20230721 | 102200 | 1615423230 | 10320 | 10320 | 10320 | 10310 | 893 |
| 525 | 20230721 | 102100 | 1606214230 | 10320 | 10320 | 10320 | 10310 | 25 |
| 526 | 20230721 | 102000 | 1605956360 | 10310 | 10320 | 10320 | 10310 | 483 |
| 527 | 20230721 | 101900 | 1600976380 | 10320 | 10320 | 10320 | 10310 | 922 |
| 528 | 20230721 | 101800 | 1591465920 | 10320 | 10320 | 10320 | 10320 | 1653 |
| 529 | 20230721 | 101700 | 1574406960 | 10320 | 10320 | 10320 | 10310 | 540 |
| 530 | 20230721 | 101600 | 1568838750 | 10320 | 10320 | 10320 | 10310 | 954 |
| 531 | 20230721 | 101500 | 1558993490 | 10320 | 10320 | 10340 | 10310 | 4734 |
| 532 | 20230721 | 101400 | 1510135700 | 10320 | 10310 | 10320 | 10310 | 1747 |
| 533 | 20230721 | 101300 | 1492108610 | 10310 | 10320 | 10320 | 10310 | 538 |
| 534 | 20230721 | 101200 | 1486561700 | 10310 | 10320 | 10320 | 10310 | 224 |
| 535 | 20230721 | 101100 | 1484252160 | 10310 | 10320 | 10320 | 10310 | 694 |
| 536 | 20230721 | 101000 | 1477097010 | 10310 | 10330 | 10330 | 10310 | 5487 |
| 537 | 20230721 | 100900 | 1420472190 | 10320 | 10320 | 10330 | 10320 | 262 |
| 538 | 20230721 | 100800 | 1417768330 | 10320 | 10320 | 10320 | 10320 | 1458 |
| 539 | 20230721 | 100700 | 1402721770 | 10320 | 10330 | 10330 | 10320 | 3 |
| 540 | 20230721 | 100600 | 1402690790 | 10330 | 10330 | 10330 | 10330 | 2184 |
| 541 | 20230721 | 100500 | 1380130070 | 10330 | 10330 | 10330 | 10330 | 349 |
| 542 | 20230721 | 100400 | 1376524900 | 10340 | 10340 | 10340 | 10330 | 2477 |
| 543 | 20230721 | 100300 | 1350917300 | 10340 | 10330 | 10340 | 10330 | 53 |
| 544 | 20230721 | 100200 | 1350369310 | 10330 | 10330 | 10330 | 10330 | 508 |
| 545 | 20230721 | 100100 | 1345121670 | 10330 | 10320 | 10330 | 10320 | 7633 |
| 546 | 20230721 | 100000 | 1266278060 | 10320 | 10320 | 10330 | 10320 | 708 |
| 547 | 20230721 | 095900 | 1258966390 | 10320 | 10320 | 10330 | 10320 | 624 |
| 548 | 20230721 | 095800 | 1252526410 | 10320 | 10320 | 10320 | 10320 | 182 |
| 549 | 20230721 | 095700 | 1250648170 | 10320 | 10320 | 10330 | 10320 | 706 |
| 550 | 20230721 | 095600 | 1243361190 | 10320 | 10320 | 10330 | 10320 | 91 |
| 551 | 20230721 | 095500 | 1242421870 | 10320 | 10320 | 10330 | 10320 | 736 |
| 552 | 20230721 | 095400 | 1234825350 | 10320 | 10330 | 10330 | 10320 | 235 |
| 553 | 20230721 | 095300 | 1232399690 | 10320 | 10320 | 10330 | 10320 | 614 |
| 554 | 20230721 | 095200 | 1226063200 | 10330 | 10320 | 10330 | 10320 | 600 |
| 555 | 20230721 | 095100 | 1219869810 | 10330 | 10330 | 10330 | 10330 | 3146 |
| 556 | 20230721 | 095000 | 1187371630 | 10330 | 10340 | 10340 | 10330 | 761 |
| 557 | 20230721 | 094900 | 1179509580 | 10340 | 10340 | 10340 | 10330 | 67 |
| 558 | 20230721 | 094800 | 1178816820 | 10340 | 10330 | 10340 | 10330 | 1511 |
| 559 | 20230721 | 094700 | 1163197680 | 10330 | 10340 | 10340 | 10330 | 525 |
| 560 | 20230721 | 094600 | 1157771320 | 10330 | 10330 | 10340 | 10330 | 733 |
| 561 | 20230721 | 094500 | 1150199420 | 10340 | 10340 | 10340 | 10330 | 60 |
| 562 | 20230721 | 094400 | 1149579050 | 10330 | 10320 | 10340 | 10320 | 1884 |
| 563 | 20230721 | 094300 | 1130110680 | 10330 | 10330 | 10330 | 10320 | 182 |
| 564 | 20230721 | 094200 | 1128230640 | 10340 | 10320 | 10340 | 10320 | 1300 |
| 565 | 20230721 | 094100 | 1114804140 | 10320 | 10330 | 10330 | 10320 | 201 |
| 566 | 20230721 | 094000 | 1112727840 | 10330 | 10330 | 10330 | 10330 | 4 |
| 567 | 20230721 | 093900 | 1112686520 | 10330 | 10340 | 10340 | 10330 | 472 |
| 568 | 20230721 | 093800 | 1107810650 | 10340 | 10330 | 10340 | 10330 | 891 |
| 569 | 20230721 | 093700 | 1098606610 | 10330 | 10330 | 10330 | 10320 | 1863 |
| 570 | 20230721 | 093600 | 1079367420 | 10330 | 10330 | 10330 | 10320 | 107 |
| 571 | 20230721 | 093500 | 1078262130 | 10320 | 10320 | 10330 | 10320 | 468 |
| 572 | 20230721 | 093400 | 1073432320 | 10320 | 10320 | 10320 | 10310 | 2380 |
| 573 | 20230721 | 093300 | 1048877140 | 10320 | 10330 | 10340 | 10320 | 1058 |
| 574 | 20230721 | 093200 | 1037956880 | 10330 | 10330 | 10340 | 10320 | 3027 |
| 575 | 20230721 | 093100 | 1006683630 | 10320 | 10330 | 10330 | 10320 | 2468 |
| 576 | 20230721 | 093000 | 981197590 | 10330 | 10350 | 10350 | 10330 | 7303 |
| 577 | 20230721 | 092900 | 905693450 | 10340 | 10350 | 10350 | 10340 | 1169 |
| 578 | 20230721 | 092800 | 893594330 | 10360 | 10350 | 10360 | 10340 | 1702 |
| 579 | 20230721 | 092700 | 875971930 | 10350 | 10360 | 10370 | 10350 | 6187 |
| 580 | 20230721 | 092600 | 811866310 | 10370 | 10370 | 10370 | 10360 | 1495 |
| 581 | 20230721 | 092500 | 796369170 | 10370 | 10370 | 10370 | 10360 | 3441 |
| 582 | 20230721 | 092400 | 760687530 | 10360 | 10380 | 10380 | 10360 | 806 |
| 583 | 20230721 | 092300 | 752333700 | 10370 | 10360 | 10380 | 10360 | 482 |
| 584 | 20230721 | 092200 | 747335190 | 10370 | 10370 | 10380 | 10360 | 6042 |
| 585 | 20230721 | 092100 | 684689600 | 10360 | 10370 | 10370 | 10360 | 1012 |
| 586 | 20230721 | 092000 | 674200070 | 10380 | 10330 | 10380 | 10330 | 3056 |
| 587 | 20230721 | 091900 | 642570600 | 10350 | 10360 | 10360 | 10330 | 2875 |
| 588 | 20230721 | 091800 | 612822600 | 10360 | 10370 | 10370 | 10360 | 2037 |
| 589 | 20230721 | 091700 | 591713260 | 10370 | 10380 | 10390 | 10370 | 582 |
| 590 | 20230721 | 091600 | 585670110 | 10390 | 10400 | 10410 | 10370 | 4063 |
| 591 | 20230721 | 091500 | 543474010 | 10400 | 10410 | 10410 | 10400 | 1166 |
| 592 | 20230721 | 091400 | 531347270 | 10400 | 10400 | 10420 | 10400 | 2918 |
| 593 | 20230721 | 091300 | 500969280 | 10420 | 10420 | 10420 | 10400 | 677 |
| 594 | 20230721 | 091200 | 493915080 | 10400 | 10400 | 10420 | 10400 | 2925 |
| 595 | 20230721 | 091100 | 463482310 | 10420 | 10400 | 10420 | 10390 | 11763 |
| 596 | 20230721 | 091000 | 341103480 | 10400 | 10400 | 10410 | 10390 | 3239 |
| 597 | 20230721 | 090900 | 307413060 | 10400 | 10390 | 10400 | 10390 | 1145 |
| 598 | 20230721 | 090800 | 295516410 | 10380 | 10370 | 10390 | 10360 | 2788 |
| 599 | 20230721 | 090700 | 266583030 | 10370 | 10380 | 10390 | 10360 | 2303 |
| 600 | 20230721 | 090600 | 242692220 | 10370 | 10410 | 10410 | 10370 | 1663 |
| 601 | 20230721 | 090500 | 225420320 | 10400 | 10390 | 10410 | 10390 | 1214 |
| 602 | 20230721 | 090400 | 212793650 | 10410 | 10380 | 10410 | 10380 | 3089 |
| 603 | 20230721 | 090300 | 180684350 | 10380 | 10390 | 10390 | 10380 | 807 |
| 604 | 20230721 | 090200 | 172306670 | 10380 | 10390 | 10390 | 10380 | 309 |
| 605 | 20230721 | 090100 | 169096650 | 10390 | 10380 | 10410 | 10380 | 7046 |
| 606 | 20230721 | 090000 | 95869870 | 10380 | 10330 | 10380 | 10330 | 9266 |