32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190400 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 116456 |
| 3 | 20230803 | 190300 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20230803 | 190200 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20230803 | 190100 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20230803 | 190000 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20230803 | 185900 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20230803 | 185800 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20230803 | 185700 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20230803 | 185600 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20230803 | 185500 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20230803 | 185400 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20230803 | 185300 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20230803 | 185200 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20230803 | 185100 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20230803 | 185000 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20230803 | 184900 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20230803 | 184800 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20230803 | 184700 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20230803 | 184600 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20230803 | 184500 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20230803 | 184400 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20230803 | 184300 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20230803 | 184200 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20230803 | 184100 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20230803 | 184000 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20230803 | 183900 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20230803 | 183800 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20230803 | 183700 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20230803 | 183600 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20230803 | 183500 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20230803 | 183400 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 116456 |
| 33 | 20230803 | 183300 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20230803 | 183200 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20230803 | 183100 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20230803 | 183000 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20230803 | 182900 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20230803 | 182800 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20230803 | 182700 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20230803 | 182600 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20230803 | 182500 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20230803 | 182400 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20230803 | 182300 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20230803 | 182200 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20230803 | 182100 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20230803 | 182000 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20230803 | 181900 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20230803 | 181800 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20230803 | 181700 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20230803 | 181600 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20230803 | 181500 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20230803 | 181400 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20230803 | 181300 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20230803 | 181200 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20230803 | 181100 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20230803 | 181000 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20230803 | 180900 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20230803 | 180800 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20230803 | 180700 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20230803 | 180600 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20230803 | 180500 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20230803 | 180400 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 116456 |
| 63 | 20230803 | 180300 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20230803 | 180200 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20230803 | 180100 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20230803 | 180000 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20230803 | 175900 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20230803 | 175800 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20230803 | 175700 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20230803 | 175600 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20230803 | 175500 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20230803 | 175400 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20230803 | 175300 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20230803 | 175200 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20230803 | 175100 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20230803 | 175000 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20230803 | 174900 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20230803 | 174800 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20230803 | 174700 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20230803 | 174600 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20230803 | 174500 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20230803 | 174400 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20230803 | 174300 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20230803 | 174200 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20230803 | 174100 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20230803 | 174000 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20230803 | 173900 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20230803 | 173800 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20230803 | 173700 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20230803 | 173600 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20230803 | 173500 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20230803 | 173400 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 116456 |
| 93 | 20230803 | 173300 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20230803 | 173200 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20230803 | 173100 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20230803 | 173000 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20230803 | 172900 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20230803 | 172800 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20230803 | 172700 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20230803 | 172600 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20230803 | 172500 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20230803 | 172400 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20230803 | 172300 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20230803 | 172200 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20230803 | 172100 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20230803 | 172000 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20230803 | 171900 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20230803 | 171800 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20230803 | 171700 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20230803 | 171600 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20230803 | 171500 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20230803 | 171400 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20230803 | 171300 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20230803 | 171200 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20230803 | 171100 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20230803 | 171000 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20230803 | 170900 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20230803 | 170800 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20230803 | 170700 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20230803 | 170600 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20230803 | 170500 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20230803 | 170400 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 116456 |
| 123 | 20230803 | 170300 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20230803 | 170200 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20230803 | 170100 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20230803 | 170000 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20230803 | 165900 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20230803 | 165800 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20230803 | 165700 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20230803 | 165600 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20230803 | 165500 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20230803 | 165400 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20230803 | 165300 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20230803 | 165200 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20230803 | 165100 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20230803 | 165000 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20230803 | 164900 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20230803 | 164800 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20230803 | 164700 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20230803 | 164600 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20230803 | 164500 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20230803 | 164400 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20230803 | 164300 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20230803 | 164200 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20230803 | 164100 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20230803 | 164000 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20230803 | 163900 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20230803 | 163800 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20230803 | 163700 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20230803 | 163600 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20230803 | 163500 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20230803 | 163400 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 116456 |
| 153 | 20230803 | 163300 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20230803 | 163200 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20230803 | 163100 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20230803 | 163000 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20230803 | 162900 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20230803 | 162800 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20230803 | 162700 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20230803 | 162600 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20230803 | 162500 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20230803 | 162400 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20230803 | 162300 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20230803 | 162200 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20230803 | 162100 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20230803 | 162000 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20230803 | 161900 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20230803 | 161800 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20230803 | 161700 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20230803 | 161600 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20230803 | 161500 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20230803 | 161400 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20230803 | 161300 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20230803 | 161200 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20230803 | 161100 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20230803 | 161000 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20230803 | 160900 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20230803 | 160800 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20230803 | 160700 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20230803 | 160600 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20230803 | 160500 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20230803 | 160400 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 116456 |
| 183 | 20230803 | 160300 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20230803 | 160200 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20230803 | 160100 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20230803 | 160000 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20230803 | 155900 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20230803 | 155800 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20230803 | 155700 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20230803 | 155600 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20230803 | 155500 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20230803 | 155400 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20230803 | 155300 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20230803 | 155200 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20230803 | 155100 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20230803 | 155000 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20230803 | 154900 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20230803 | 154800 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20230803 | 154700 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20230803 | 154600 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20230803 | 154500 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20230803 | 154400 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20230803 | 154300 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20230803 | 154200 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20230803 | 154100 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20230803 | 154000 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20230803 | 153900 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20230803 | 153800 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20230803 | 153700 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20230803 | 153600 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20230803 | 153500 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20230803 | 153400 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 116456 |
| 213 | 20230803 | 153300 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20230803 | 153200 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20230803 | 153100 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20230803 | 153000 | 9964827670 | 9990 | 9990 | 9990 | 9990 | 116456 |
| 217 | 20230803 | 152900 | 8801432230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20230803 | 152800 | 8801432230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20230803 | 152700 | 8801432230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20230803 | 152600 | 8801432230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20230803 | 152500 | 8801432230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20230803 | 152400 | 8801432230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20230803 | 152300 | 8801432230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20230803 | 152200 | 8801432230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20230803 | 152100 | 8801432230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20230803 | 152000 | 8801432230 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20230803 | 151900 | 8801432230 | 10010 | 10020 | 10020 | 10000 | 3969 |
| 228 | 20230803 | 151800 | 8761715220 | 10010 | 10010 | 10010 | 10000 | 4812 |
| 229 | 20230803 | 151700 | 8713550200 | 10010 | 10020 | 10020 | 10010 | 164 |
| 230 | 20230803 | 151600 | 8711907240 | 10020 | 10000 | 10020 | 10000 | 5480 |
| 231 | 20230803 | 151500 | 8657065530 | 10010 | 10000 | 10010 | 10000 | 2601 |
| 232 | 20230803 | 151400 | 8631040710 | 10000 | 10000 | 10010 | 10000 | 1159 |
| 233 | 20230803 | 151300 | 8619443430 | 10010 | 10010 | 10010 | 10000 | 853 |
| 234 | 20230803 | 151200 | 8610911970 | 10010 | 10010 | 10010 | 10000 | 798 |
| 235 | 20230803 | 151100 | 8602924060 | 10000 | 10000 | 10010 | 9990 | 7218 |
| 236 | 20230803 | 151000 | 8530743240 | 10000 | 10000 | 10000 | 9990 | 1197 |
| 237 | 20230803 | 150900 | 8518773680 | 10000 | 10000 | 10000 | 9990 | 2465 |
| 238 | 20230803 | 150800 | 8494131050 | 10000 | 10000 | 10000 | 9990 | 11238 |
| 239 | 20230803 | 150700 | 8381751190 | 10000 | 10000 | 10000 | 9990 | 951 |
| 240 | 20230803 | 150600 | 8372249470 | 9990 | 10000 | 10000 | 9990 | 770 |
| 241 | 20230803 | 150500 | 8364556910 | 10000 | 9990 | 10000 | 9990 | 5181 |
| 242 | 20230803 | 150400 | 8312766420 | 9990 | 9990 | 10000 | 9990 | 2331 |
| 243 | 20230803 | 150300 | 8289456730 | 9990 | 10000 | 10000 | 9990 | 160 |
| 244 | 20230803 | 150200 | 8287856870 | 10000 | 9990 | 10000 | 9990 | 2226 |
| 245 | 20230803 | 150100 | 8265612730 | 9990 | 10000 | 10000 | 9990 | 250 |
| 246 | 20230803 | 150000 | 8263114080 | 10000 | 10000 | 10000 | 9990 | 3520 |
| 247 | 20230803 | 145900 | 8227914100 | 9990 | 10000 | 10000 | 9990 | 866 |
| 248 | 20230803 | 145800 | 8219254900 | 9990 | 9990 | 10000 | 9990 | 1437 |
| 249 | 20230803 | 145700 | 8204892950 | 10000 | 10000 | 10000 | 9990 | 277 |
| 250 | 20230803 | 145600 | 8202123030 | 9990 | 9990 | 10000 | 9990 | 186 |
| 251 | 20230803 | 145500 | 8200264780 | 9990 | 10000 | 10000 | 9990 | 7413 |
| 252 | 20230803 | 145400 | 8126149190 | 9990 | 10000 | 10000 | 9990 | 6925 |
| 253 | 20230803 | 145300 | 8056900290 | 10000 | 10000 | 10000 | 9990 | 2089 |
| 254 | 20230803 | 145200 | 8036011400 | 10000 | 10000 | 10000 | 9990 | 2834 |
| 255 | 20230803 | 145100 | 8007679660 | 9990 | 9990 | 10000 | 9990 | 1682 |
| 256 | 20230803 | 145000 | 7990875930 | 9990 | 10000 | 10000 | 9990 | 1133 |
| 257 | 20230803 | 144900 | 7979550810 | 10000 | 10000 | 10000 | 9990 | 1480 |
| 258 | 20230803 | 144800 | 7964765180 | 9990 | 9990 | 10000 | 9990 | 4007 |
| 259 | 20230803 | 144700 | 7924704790 | 9990 | 10000 | 10000 | 9990 | 340 |
| 260 | 20230803 | 144600 | 7921305000 | 10000 | 9990 | 10000 | 9990 | 435 |
| 261 | 20230803 | 144500 | 7916956790 | 9990 | 10000 | 10000 | 9990 | 642 |
| 262 | 20230803 | 144400 | 7910540340 | 9990 | 10000 | 10000 | 9990 | 5188 |
| 263 | 20230803 | 144300 | 7858671730 | 10000 | 10000 | 10000 | 9990 | 677 |
| 264 | 20230803 | 144200 | 7851902840 | 9990 | 10000 | 10000 | 9990 | 213 |
| 265 | 20230803 | 144100 | 7849773950 | 10000 | 10000 | 10000 | 9990 | 943 |
| 266 | 20230803 | 144000 | 7840349430 | 9990 | 10000 | 10000 | 9990 | 996 |
| 267 | 20230803 | 143900 | 7830396640 | 9990 | 10000 | 10000 | 9990 | 276 |
| 268 | 20230803 | 143800 | 7827638080 | 10000 | 9990 | 10000 | 9990 | 299 |
| 269 | 20230803 | 143700 | 7824650750 | 9990 | 10000 | 10000 | 9990 | 1273 |
| 270 | 20230803 | 143600 | 7811928230 | 10000 | 10000 | 10000 | 9990 | 544 |
| 271 | 20230803 | 143500 | 7806489180 | 10000 | 10000 | 10000 | 9990 | 1047 |
| 272 | 20230803 | 143400 | 7796019800 | 10000 | 10000 | 10010 | 10000 | 2670 |
| 273 | 20230803 | 143300 | 7769319620 | 10000 | 10010 | 10010 | 10000 | 1478 |
| 274 | 20230803 | 143200 | 7754539030 | 10000 | 10020 | 10020 | 10000 | 2953 |
| 275 | 20230803 | 143100 | 7724986860 | 10020 | 10010 | 10020 | 10010 | 545 |
| 276 | 20230803 | 143000 | 7719531220 | 10020 | 10020 | 10020 | 10010 | 157 |
| 277 | 20230803 | 142900 | 7717958610 | 10010 | 10020 | 10020 | 10010 | 814 |
| 278 | 20230803 | 142800 | 7709809770 | 10020 | 10010 | 10020 | 10010 | 1091 |
| 279 | 20230803 | 142700 | 7698887980 | 10020 | 10020 | 10020 | 10010 | 796 |
| 280 | 20230803 | 142600 | 7690919890 | 10010 | 10010 | 10020 | 10010 | 819 |
| 281 | 20230803 | 142500 | 7682721460 | 10010 | 10020 | 10020 | 10010 | 4796 |
| 282 | 20230803 | 142400 | 7634666120 | 10020 | 10020 | 10020 | 10010 | 801 |
| 283 | 20230803 | 142300 | 7626640540 | 10020 | 9990 | 10020 | 9980 | 34676 |
| 284 | 20230803 | 142200 | 7280058890 | 9980 | 9990 | 9990 | 9980 | 1923 |
| 285 | 20230803 | 142100 | 7260864990 | 9980 | 9990 | 9990 | 9980 | 410 |
| 286 | 20230803 | 142000 | 7256771040 | 9980 | 9980 | 9990 | 9980 | 1390 |
| 287 | 20230803 | 141900 | 7242898800 | 9980 | 9980 | 9990 | 9980 | 3077 |
| 288 | 20230803 | 141800 | 7212187350 | 9990 | 9990 | 9990 | 9980 | 3999 |
| 289 | 20230803 | 141700 | 7172239150 | 9990 | 9980 | 9990 | 9980 | 1085 |
| 290 | 20230803 | 141600 | 7161407970 | 9990 | 9980 | 9990 | 9980 | 764 |
| 291 | 20230803 | 141500 | 7153776150 | 9980 | 10000 | 10000 | 9980 | 21419 |
| 292 | 20230803 | 141400 | 6939802390 | 9990 | 9990 | 10000 | 9990 | 7161 |
| 293 | 20230803 | 141300 | 6868262190 | 9990 | 10010 | 10010 | 9990 | 19972 |
| 294 | 20230803 | 141200 | 6668551720 | 10010 | 10000 | 10010 | 10000 | 311 |
| 295 | 20230803 | 141100 | 6665441510 | 10000 | 10010 | 10010 | 10000 | 1209 |
| 296 | 20230803 | 141000 | 6653348890 | 10010 | 10000 | 10010 | 10000 | 1458 |
| 297 | 20230803 | 140900 | 6638768680 | 10000 | 10000 | 10010 | 10000 | 329 |
| 298 | 20230803 | 140800 | 6635478500 | 10010 | 10010 | 10010 | 10000 | 1057 |
| 299 | 20230803 | 140700 | 6624908180 | 10010 | 10010 | 10010 | 10000 | 1828 |
| 300 | 20230803 | 140600 | 6606612240 | 10000 | 10000 | 10010 | 10000 | 468 |
| 301 | 20230803 | 140500 | 6601931220 | 10000 | 10010 | 10010 | 10000 | 1462 |
| 302 | 20230803 | 140400 | 6587310830 | 10000 | 10000 | 10010 | 10000 | 1851 |
| 303 | 20230803 | 140300 | 6568800820 | 10000 | 10000 | 10010 | 10000 | 590 |
| 304 | 20230803 | 140200 | 6562898150 | 10000 | 10010 | 10010 | 10000 | 1893 |
| 305 | 20230803 | 140100 | 6543966910 | 10000 | 10000 | 10010 | 10000 | 1178 |
| 306 | 20230803 | 140000 | 6532185790 | 10000 | 10010 | 10010 | 10000 | 751 |
| 307 | 20230803 | 135900 | 6524675500 | 10010 | 10000 | 10010 | 10000 | 758 |
| 308 | 20230803 | 135800 | 6517092510 | 10000 | 10000 | 10010 | 10000 | 793 |
| 309 | 20230803 | 135700 | 6509161140 | 10000 | 10000 | 10010 | 10000 | 1097 |
| 310 | 20230803 | 135600 | 6498190870 | 10010 | 10000 | 10010 | 10000 | 1768 |
| 311 | 20230803 | 135500 | 6480495420 | 10010 | 10000 | 10010 | 10000 | 989 |
| 312 | 20230803 | 135400 | 6470603530 | 10000 | 10000 | 10010 | 10000 | 1008 |
| 313 | 20230803 | 135300 | 6460523290 | 10000 | 10010 | 10010 | 10000 | 1083 |
| 314 | 20230803 | 135200 | 6449691900 | 10000 | 10000 | 10010 | 10000 | 1314 |
| 315 | 20230803 | 135100 | 6436548160 | 10000 | 10010 | 10010 | 10000 | 430 |
| 316 | 20230803 | 135000 | 6432244630 | 10010 | 10000 | 10010 | 10000 | 1270 |
| 317 | 20230803 | 134900 | 6419543850 | 10010 | 10010 | 10020 | 10000 | 8489 |
| 318 | 20230803 | 134800 | 6334567520 | 10010 | 10010 | 10010 | 10010 | 445 |
| 319 | 20230803 | 134700 | 6330113070 | 10020 | 10010 | 10020 | 10010 | 1230 |
| 320 | 20230803 | 134600 | 6317789910 | 10010 | 10020 | 10020 | 10010 | 1514 |
| 321 | 20230803 | 134500 | 6302633520 | 10020 | 10010 | 10020 | 10010 | 315 |
| 322 | 20230803 | 134400 | 6299480110 | 10020 | 10020 | 10020 | 10010 | 185 |
| 323 | 20230803 | 134300 | 6297626960 | 10020 | 10010 | 10020 | 10010 | 990 |
| 324 | 20230803 | 134200 | 6287715880 | 10010 | 10010 | 10020 | 10010 | 139 |
| 325 | 20230803 | 134100 | 6286323650 | 10010 | 10010 | 10020 | 10010 | 228 |
| 326 | 20230803 | 134000 | 6284040450 | 10020 | 10020 | 10020 | 10010 | 275 |
| 327 | 20230803 | 133900 | 6281285810 | 10020 | 10020 | 10020 | 10010 | 776 |
| 328 | 20230803 | 133800 | 6273517840 | 10020 | 10010 | 10020 | 10010 | 248 |
| 329 | 20230803 | 133700 | 6271033500 | 10010 | 10020 | 10020 | 10010 | 1503 |
| 330 | 20230803 | 133600 | 6255986960 | 10020 | 10010 | 10020 | 10010 | 232 |
| 331 | 20230803 | 133500 | 6253664520 | 10010 | 10010 | 10020 | 10010 | 1057 |
| 332 | 20230803 | 133400 | 6243081720 | 10020 | 10020 | 10020 | 10010 | 195 |
| 333 | 20230803 | 133300 | 6241128360 | 10010 | 10010 | 10020 | 10010 | 170 |
| 334 | 20230803 | 133200 | 6239425800 | 10010 | 10010 | 10020 | 10010 | 870 |
| 335 | 20230803 | 133100 | 6230716380 | 10010 | 10010 | 10020 | 10010 | 6113 |
| 336 | 20230803 | 133000 | 6169524090 | 10020 | 10020 | 10020 | 10010 | 343 |
| 337 | 20230803 | 132900 | 6166087740 | 10020 | 10020 | 10020 | 10010 | 1324 |
| 338 | 20230803 | 132800 | 6152822230 | 10020 | 10010 | 10020 | 10010 | 1090 |
| 339 | 20230803 | 132700 | 6141907910 | 10010 | 10020 | 10020 | 10010 | 721 |
| 340 | 20230803 | 132600 | 6134684040 | 10020 | 10010 | 10020 | 10010 | 451 |
| 341 | 20230803 | 132500 | 6130165990 | 10010 | 10010 | 10020 | 10000 | 10859 |
| 342 | 20230803 | 132400 | 6021465230 | 10010 | 10010 | 10020 | 10010 | 1081 |
| 343 | 20230803 | 132300 | 6010641570 | 10020 | 10010 | 10020 | 10010 | 630 |
| 344 | 20230803 | 132200 | 6004329400 | 10010 | 10020 | 10020 | 10010 | 661 |
| 345 | 20230803 | 132100 | 5997706790 | 10020 | 10020 | 10020 | 10010 | 1772 |
| 346 | 20230803 | 132000 | 5979959320 | 10020 | 10020 | 10020 | 10020 | 496 |
| 347 | 20230803 | 131900 | 5974989400 | 10010 | 10020 | 10020 | 10010 | 573 |
| 348 | 20230803 | 131800 | 5969249350 | 10010 | 10010 | 10020 | 10010 | 4546 |
| 349 | 20230803 | 131700 | 5923729450 | 10010 | 10020 | 10020 | 10010 | 1065 |
| 350 | 20230803 | 131600 | 5913065850 | 10020 | 10020 | 10020 | 10010 | 578 |
| 351 | 20230803 | 131500 | 5907275230 | 10020 | 10020 | 10020 | 10020 | 541 |
| 352 | 20230803 | 131400 | 5901854410 | 10020 | 10020 | 10020 | 10010 | 1805 |
| 353 | 20230803 | 131300 | 5883776240 | 10020 | 10020 | 10020 | 10010 | 661 |
| 354 | 20230803 | 131200 | 5877154000 | 10010 | 10020 | 10020 | 10010 | 743 |
| 355 | 20230803 | 131100 | 5869710150 | 10020 | 10020 | 10020 | 10010 | 451 |
| 356 | 20230803 | 131000 | 5865192490 | 10020 | 10020 | 10020 | 10010 | 1331 |
| 357 | 20230803 | 130900 | 5851864380 | 10010 | 10020 | 10020 | 10010 | 439 |
| 358 | 20230803 | 130800 | 5847467210 | 10020 | 10020 | 10020 | 10010 | 639 |
| 359 | 20230803 | 130700 | 5841064940 | 10010 | 10010 | 10020 | 10010 | 262 |
| 360 | 20230803 | 130600 | 5838440130 | 10020 | 10030 | 10030 | 10020 | 3211 |
| 361 | 20230803 | 130500 | 5806258970 | 10020 | 10030 | 10030 | 10020 | 235 |
| 362 | 20230803 | 130400 | 5803902020 | 10020 | 10030 | 10030 | 10020 | 888 |
| 363 | 20230803 | 130300 | 5795000640 | 10030 | 10020 | 10030 | 10020 | 1872 |
| 364 | 20230803 | 130200 | 5776236700 | 10020 | 10030 | 10030 | 10020 | 268 |
| 365 | 20230803 | 130100 | 5773549080 | 10030 | 10020 | 10030 | 10020 | 852 |
| 366 | 20230803 | 130000 | 5765004460 | 10030 | 10030 | 10030 | 10020 | 463 |
| 367 | 20230803 | 125900 | 5760361080 | 10030 | 10030 | 10030 | 10020 | 1271 |
| 368 | 20230803 | 125800 | 5747620390 | 10030 | 10030 | 10030 | 10020 | 2243 |
| 369 | 20230803 | 125700 | 5725123610 | 10030 | 10030 | 10030 | 10020 | 636 |
| 370 | 20230803 | 125600 | 5718744950 | 10030 | 10020 | 10030 | 10020 | 1053 |
| 371 | 20230803 | 125500 | 5708190880 | 10020 | 10020 | 10030 | 10020 | 623 |
| 372 | 20230803 | 125400 | 5701943140 | 10030 | 10030 | 10030 | 10020 | 2395 |
| 373 | 20230803 | 125300 | 5677921710 | 10020 | 10020 | 10020 | 10010 | 2390 |
| 374 | 20230803 | 125200 | 5653974930 | 10020 | 10010 | 10020 | 10000 | 5316 |
| 375 | 20230803 | 125100 | 5600768620 | 10000 | 10010 | 10010 | 10000 | 969 |
| 376 | 20230803 | 125000 | 5591069940 | 10010 | 10010 | 10010 | 10000 | 800 |
| 377 | 20230803 | 124900 | 5583063120 | 10010 | 10000 | 10010 | 10000 | 6689 |
| 378 | 20230803 | 124800 | 5516106650 | 10010 | 10010 | 10010 | 10000 | 3847 |
| 379 | 20230803 | 124700 | 5477607020 | 10010 | 10000 | 10010 | 10000 | 562 |
| 380 | 20230803 | 124600 | 5471982700 | 10000 | 10010 | 10010 | 10000 | 611 |
| 381 | 20230803 | 124500 | 5465867640 | 10010 | 10010 | 10010 | 10000 | 1207 |
| 382 | 20230803 | 124400 | 5453793600 | 10000 | 10000 | 10010 | 10000 | 523 |
| 383 | 20230803 | 124300 | 5448559270 | 10000 | 10010 | 10010 | 10000 | 875 |
| 384 | 20230803 | 124200 | 5439804370 | 10010 | 10000 | 10010 | 10000 | 586 |
| 385 | 20230803 | 124100 | 5433940010 | 10010 | 10010 | 10010 | 10000 | 869 |
| 386 | 20230803 | 124000 | 5425248750 | 10010 | 10000 | 10010 | 10000 | 550 |
| 387 | 20230803 | 123900 | 5419747150 | 10000 | 10010 | 10010 | 10000 | 204 |
| 388 | 20230803 | 123800 | 5417705560 | 10000 | 10000 | 10010 | 10000 | 899 |
| 389 | 20230803 | 123700 | 5408715400 | 10000 | 10000 | 10010 | 10000 | 1717 |
| 390 | 20230803 | 123600 | 5391544610 | 10000 | 10010 | 10010 | 10000 | 94 |
| 391 | 20230803 | 123500 | 5390604600 | 10010 | 10010 | 10010 | 10000 | 1194 |
| 392 | 20230803 | 123400 | 5378654170 | 10000 | 10000 | 10010 | 10000 | 919 |
| 393 | 20230803 | 123300 | 5369462900 | 10000 | 10010 | 10010 | 10000 | 7008 |
| 394 | 20230803 | 123200 | 5299313760 | 10020 | 10020 | 10020 | 10010 | 367 |
| 395 | 20230803 | 123100 | 5295637780 | 10010 | 10020 | 10020 | 10010 | 65 |
| 396 | 20230803 | 123000 | 5294986490 | 10020 | 10020 | 10020 | 10010 | 1312 |
| 397 | 20230803 | 122900 | 5281848640 | 10020 | 10010 | 10020 | 10010 | 173 |
| 398 | 20230803 | 122800 | 5280115580 | 10010 | 10020 | 10020 | 10010 | 424 |
| 399 | 20230803 | 122700 | 5275868050 | 10010 | 10010 | 10010 | 10010 | 803 |
| 400 | 20230803 | 122600 | 5267830020 | 10010 | 10020 | 10020 | 10010 | 138 |
| 401 | 20230803 | 122500 | 5266447360 | 10010 | 10020 | 10020 | 10010 | 921 |
| 402 | 20230803 | 122400 | 5257220170 | 10020 | 10010 | 10020 | 10010 | 283 |
| 403 | 20230803 | 122300 | 5254385030 | 10010 | 10010 | 10020 | 10000 | 924 |
| 404 | 20230803 | 122200 | 5245136190 | 10010 | 10010 | 10010 | 10000 | 3532 |
| 405 | 20230803 | 122100 | 5209791380 | 10010 | 10010 | 10010 | 10000 | 1791 |
| 406 | 20230803 | 122000 | 5191863890 | 10010 | 10010 | 10010 | 10000 | 321 |
| 407 | 20230803 | 121900 | 5188651610 | 10000 | 10010 | 10010 | 10000 | 2898 |
| 408 | 20230803 | 121800 | 5159650160 | 10010 | 10010 | 10010 | 10000 | 266 |
| 409 | 20230803 | 121700 | 5156987930 | 10010 | 10010 | 10010 | 10000 | 930 |
| 410 | 20230803 | 121600 | 5147679140 | 10010 | 10010 | 10010 | 10000 | 930 |
| 411 | 20230803 | 121500 | 5138377270 | 10010 | 10010 | 10010 | 10000 | 1302 |
| 412 | 20230803 | 121400 | 5125345180 | 10000 | 10000 | 10000 | 9990 | 6351 |
| 413 | 20230803 | 121300 | 5061835700 | 10000 | 10000 | 10000 | 9990 | 2027 |
| 414 | 20230803 | 121200 | 5041567720 | 9990 | 10000 | 10000 | 9990 | 3493 |
| 415 | 20230803 | 121100 | 5006666050 | 9990 | 10000 | 10010 | 9990 | 19935 |
| 416 | 20230803 | 121000 | 4807312510 | 10010 | 10000 | 10010 | 10000 | 545 |
| 417 | 20230803 | 120900 | 4801862030 | 10000 | 10010 | 10010 | 10000 | 1973 |
| 418 | 20230803 | 120800 | 4782129720 | 10010 | 10000 | 10010 | 10000 | 286 |
| 419 | 20230803 | 120700 | 4779267280 | 10000 | 10000 | 10010 | 10000 | 298 |
| 420 | 20230803 | 120600 | 4776285020 | 10000 | 10000 | 10010 | 10000 | 545 |
| 421 | 20230803 | 120500 | 4770831880 | 10010 | 10010 | 10010 | 10000 | 1502 |
| 422 | 20230803 | 120400 | 4755805670 | 10010 | 10010 | 10010 | 10000 | 11108 |
| 423 | 20230803 | 120300 | 4644615460 | 10020 | 10010 | 10020 | 10010 | 1673 |
| 424 | 20230803 | 120200 | 4627866860 | 10010 | 10010 | 10020 | 10010 | 288 |
| 425 | 20230803 | 120100 | 4624982480 | 10010 | 10010 | 10010 | 10010 | 841 |
| 426 | 20230803 | 120000 | 4616564070 | 10020 | 10010 | 10020 | 10010 | 1006 |
| 427 | 20230803 | 115900 | 4606492700 | 10010 | 10020 | 10020 | 10010 | 9866 |
| 428 | 20230803 | 115800 | 4507647630 | 10020 | 10020 | 10020 | 10020 | 884 |
| 429 | 20230803 | 115700 | 4498789950 | 10020 | 10030 | 10030 | 10020 | 354 |
| 430 | 20230803 | 115600 | 4495241600 | 10020 | 10020 | 10030 | 10020 | 3543 |
| 431 | 20230803 | 115500 | 4459738200 | 10030 | 10020 | 10030 | 10020 | 1228 |
| 432 | 20230803 | 115400 | 4447423940 | 10030 | 10020 | 10030 | 10020 | 1043 |
| 433 | 20230803 | 115300 | 4436971940 | 10020 | 10020 | 10030 | 10020 | 2063 |
| 434 | 20230803 | 115200 | 4416297400 | 10020 | 10020 | 10030 | 10020 | 395 |
| 435 | 20230803 | 115100 | 4412339480 | 10020 | 10030 | 10030 | 10020 | 1445 |
| 436 | 20230803 | 115000 | 4397857920 | 10030 | 10030 | 10030 | 10020 | 568 |
| 437 | 20230803 | 114900 | 4392164110 | 10030 | 10020 | 10030 | 10020 | 341 |
| 438 | 20230803 | 114800 | 4388745240 | 10020 | 10020 | 10030 | 10020 | 106 |
| 439 | 20230803 | 114700 | 4387682500 | 10020 | 10030 | 10030 | 10020 | 961 |
| 440 | 20230803 | 114600 | 4378051650 | 10030 | 10030 | 10030 | 10020 | 202 |
| 441 | 20230803 | 114500 | 4376026600 | 10030 | 10020 | 10030 | 10020 | 199 |
| 442 | 20230803 | 114400 | 4374030650 | 10020 | 10030 | 10030 | 10020 | 310 |
| 443 | 20230803 | 114300 | 4370922440 | 10030 | 10020 | 10030 | 10020 | 960 |
| 444 | 20230803 | 114200 | 4361301220 | 10030 | 10030 | 10030 | 10020 | 2268 |
| 445 | 20230803 | 114100 | 4338564150 | 10030 | 10030 | 10030 | 10020 | 1128 |
| 446 | 20230803 | 114000 | 4327261320 | 10030 | 10030 | 10040 | 10030 | 4147 |
| 447 | 20230803 | 113900 | 4285664270 | 10030 | 10020 | 10030 | 10020 | 4661 |
| 448 | 20230803 | 113800 | 4238915380 | 10020 | 10030 | 10030 | 10020 | 65 |
| 449 | 20230803 | 113700 | 4238264010 | 10030 | 10030 | 10030 | 10020 | 327 |
| 450 | 20230803 | 113600 | 4234984670 | 10030 | 10030 | 10040 | 10030 | 944 |
| 451 | 20230803 | 113500 | 4225515760 | 10030 | 10030 | 10030 | 10020 | 2238 |
| 452 | 20230803 | 113400 | 4203070120 | 10030 | 10020 | 10040 | 10020 | 11857 |
| 453 | 20230803 | 113300 | 4084139360 | 10030 | 10020 | 10030 | 10020 | 386 |
| 454 | 20230803 | 113200 | 4080270020 | 10020 | 10020 | 10030 | 10020 | 1508 |
| 455 | 20230803 | 113100 | 4065154860 | 10020 | 10020 | 10030 | 10020 | 788 |
| 456 | 20230803 | 113000 | 4057257650 | 10020 | 10020 | 10030 | 10020 | 736 |
| 457 | 20230803 | 112900 | 4049877280 | 10020 | 10020 | 10030 | 10020 | 1019 |
| 458 | 20230803 | 112800 | 4039664670 | 10030 | 10030 | 10040 | 10020 | 18885 |
| 459 | 20230803 | 112700 | 3850288520 | 10040 | 10030 | 10040 | 10030 | 358 |
| 460 | 20230803 | 112600 | 3846695450 | 10040 | 10040 | 10040 | 10030 | 260 |
| 461 | 20230803 | 112500 | 3844086060 | 10040 | 10030 | 10040 | 10030 | 2600 |
| 462 | 20230803 | 112400 | 3818003740 | 10040 | 10030 | 10040 | 10030 | 1021 |
| 463 | 20230803 | 112300 | 3807762530 | 10030 | 10040 | 10040 | 10030 | 1354 |
| 464 | 20230803 | 112200 | 3794181020 | 10040 | 10040 | 10040 | 10030 | 2009 |
| 465 | 20230803 | 112100 | 3774018550 | 10040 | 10040 | 10040 | 10030 | 1504 |
| 466 | 20230803 | 112000 | 3758925550 | 10030 | 10030 | 10040 | 10030 | 736 |
| 467 | 20230803 | 111900 | 3751537450 | 10040 | 10030 | 10040 | 10030 | 676 |
| 468 | 20230803 | 111800 | 3744751350 | 10040 | 10050 | 10050 | 10040 | 7603 |
| 469 | 20230803 | 111700 | 3668416650 | 10050 | 10040 | 10050 | 10040 | 382 |
| 470 | 20230803 | 111600 | 3664580040 | 10040 | 10050 | 10050 | 10040 | 182 |
| 471 | 20230803 | 111500 | 3662751450 | 10050 | 10050 | 10050 | 10040 | 420 |
| 472 | 20230803 | 111400 | 3658531410 | 10050 | 10050 | 10050 | 10040 | 840 |
| 473 | 20230803 | 111300 | 3650096410 | 10040 | 10050 | 10050 | 10040 | 419 |
| 474 | 20230803 | 111200 | 3645886400 | 10040 | 10050 | 10050 | 10040 | 204 |
| 475 | 20230803 | 111100 | 3643836620 | 10050 | 10050 | 10050 | 10040 | 5798 |
| 476 | 20230803 | 111000 | 3585580890 | 10050 | 10040 | 10050 | 10040 | 525 |
| 477 | 20230803 | 110900 | 3580307750 | 10040 | 10040 | 10050 | 10040 | 348 |
| 478 | 20230803 | 110800 | 3576812960 | 10040 | 10050 | 10050 | 10040 | 617 |
| 479 | 20230803 | 110700 | 3570616070 | 10050 | 10040 | 10050 | 10040 | 1284 |
| 480 | 20230803 | 110600 | 3557722490 | 10050 | 10040 | 10050 | 10040 | 254 |
| 481 | 20230803 | 110500 | 3555172290 | 10050 | 10050 | 10050 | 10040 | 404 |
| 482 | 20230803 | 110400 | 3551114160 | 10050 | 10040 | 10050 | 10040 | 1246 |
| 483 | 20230803 | 110300 | 3538601790 | 10040 | 10040 | 10050 | 10040 | 346 |
| 484 | 20230803 | 110200 | 3535126610 | 10050 | 10050 | 10050 | 10040 | 329 |
| 485 | 20230803 | 110100 | 3531822580 | 10040 | 10050 | 10050 | 10040 | 418 |
| 486 | 20230803 | 110000 | 3527623290 | 10040 | 10040 | 10050 | 10040 | 1319 |
| 487 | 20230803 | 105900 | 3514379380 | 10040 | 10030 | 10050 | 10030 | 5480 |
| 488 | 20230803 | 105800 | 3459357800 | 10030 | 10040 | 10040 | 10030 | 1434 |
| 489 | 20230803 | 105700 | 3444969570 | 10040 | 10030 | 10040 | 10030 | 7967 |
| 490 | 20230803 | 105600 | 3364981620 | 10030 | 10040 | 10040 | 10030 | 1232 |
| 491 | 20230803 | 105500 | 3352619760 | 10030 | 10040 | 10040 | 10030 | 224 |
| 492 | 20230803 | 105400 | 3350371740 | 10040 | 10040 | 10040 | 10040 | 848 |
| 493 | 20230803 | 105300 | 3341857820 | 10040 | 10040 | 10040 | 10030 | 4917 |
| 494 | 20230803 | 105200 | 3292500640 | 10030 | 10040 | 10040 | 10030 | 440 |
| 495 | 20230803 | 105100 | 3288084650 | 10030 | 10040 | 10040 | 10030 | 2284 |
| 496 | 20230803 | 105000 | 3265155310 | 10030 | 10030 | 10040 | 10030 | 1857 |
| 497 | 20230803 | 104900 | 3246516270 | 10040 | 10040 | 10040 | 10030 | 1156 |
| 498 | 20230803 | 104800 | 3234919470 | 10040 | 10030 | 10040 | 10030 | 6186 |
| 499 | 20230803 | 104700 | 3172821710 | 10030 | 10040 | 10040 | 10030 | 361 |
| 500 | 20230803 | 104600 | 3169198740 | 10030 | 10030 | 10030 | 10030 | 884 |
| 501 | 20230803 | 104500 | 3160332220 | 10030 | 10030 | 10040 | 10030 | 391 |
| 502 | 20230803 | 104400 | 3156408490 | 10030 | 10050 | 10050 | 10030 | 10606 |
| 503 | 20230803 | 104300 | 3049923850 | 10040 | 10040 | 10050 | 10040 | 755 |
| 504 | 20230803 | 104200 | 3042342860 | 10050 | 10050 | 10050 | 10040 | 1426 |
| 505 | 20230803 | 104100 | 3028022590 | 10040 | 10050 | 10050 | 10040 | 359 |
| 506 | 20230803 | 104000 | 3024415370 | 10050 | 10040 | 10050 | 10040 | 201 |
| 507 | 20230803 | 103900 | 3022395760 | 10040 | 10050 | 10050 | 10040 | 95 |
| 508 | 20230803 | 103800 | 3021441910 | 10040 | 10050 | 10050 | 10040 | 1083 |
| 509 | 20230803 | 103700 | 3010565180 | 10050 | 10050 | 10050 | 10040 | 336 |
| 510 | 20230803 | 103600 | 3007189580 | 10050 | 10050 | 10050 | 10040 | 340 |
| 511 | 20230803 | 103500 | 3003774010 | 10050 | 10050 | 10050 | 10040 | 1807 |
| 512 | 20230803 | 103400 | 2985625470 | 10040 | 10040 | 10050 | 10040 | 383 |
| 513 | 20230803 | 103300 | 2981779310 | 10050 | 10040 | 10050 | 10040 | 355 |
| 514 | 20230803 | 103200 | 2978213280 | 10040 | 10050 | 10050 | 10040 | 778 |
| 515 | 20230803 | 103100 | 2970395180 | 10040 | 10040 | 10040 | 10040 | 3828 |
| 516 | 20230803 | 103000 | 2931962060 | 10040 | 10040 | 10040 | 10040 | 5079 |
| 517 | 20230803 | 102900 | 2880968900 | 10040 | 10040 | 10040 | 10030 | 1036 |
| 518 | 20230803 | 102800 | 2870569470 | 10040 | 10030 | 10040 | 10030 | 219 |
| 519 | 20230803 | 102700 | 2868371140 | 10030 | 10040 | 10040 | 10030 | 1001 |
| 520 | 20230803 | 102600 | 2858328680 | 10040 | 10040 | 10040 | 10030 | 262 |
| 521 | 20230803 | 102500 | 2855699620 | 10040 | 10040 | 10040 | 10030 | 3550 |
| 522 | 20230803 | 102400 | 2820058120 | 10040 | 10040 | 10040 | 10030 | 1036 |
| 523 | 20230803 | 102300 | 2809665960 | 10030 | 10030 | 10040 | 10030 | 447 |
| 524 | 20230803 | 102200 | 2805181200 | 10030 | 10030 | 10040 | 10030 | 817 |
| 525 | 20230803 | 102100 | 2796981940 | 10030 | 10030 | 10040 | 10030 | 627 |
| 526 | 20230803 | 102000 | 2790689600 | 10040 | 10040 | 10040 | 10030 | 1001 |
| 527 | 20230803 | 101900 | 2780647550 | 10040 | 10040 | 10040 | 10030 | 117 |
| 528 | 20230803 | 101800 | 2779473770 | 10040 | 10030 | 10040 | 10030 | 246 |
| 529 | 20230803 | 101700 | 2777004530 | 10030 | 10040 | 10040 | 10030 | 1007 |
| 530 | 20230803 | 101600 | 2766901670 | 10040 | 10040 | 10040 | 10030 | 674 |
| 531 | 20230803 | 101500 | 2760139140 | 10040 | 10040 | 10040 | 10040 | 1712 |
| 532 | 20230803 | 101400 | 2742950660 | 10040 | 10050 | 10050 | 10040 | 3852 |
| 533 | 20230803 | 101300 | 2704274690 | 10040 | 10040 | 10040 | 10040 | 1013 |
| 534 | 20230803 | 101200 | 2694104170 | 10040 | 10040 | 10040 | 10030 | 3736 |
| 535 | 20230803 | 101100 | 2656595150 | 10040 | 10030 | 10040 | 10030 | 321 |
| 536 | 20230803 | 101000 | 2653372730 | 10040 | 10040 | 10040 | 10040 | 296 |
| 537 | 20230803 | 100900 | 2650400890 | 10040 | 10040 | 10040 | 10030 | 4406 |
| 538 | 20230803 | 100800 | 2606176650 | 10050 | 10050 | 10050 | 10040 | 467 |
| 539 | 20230803 | 100700 | 2601487220 | 10040 | 10050 | 10050 | 10040 | 293 |
| 540 | 20230803 | 100600 | 2598545490 | 10040 | 10040 | 10050 | 10040 | 3544 |
| 541 | 20230803 | 100500 | 2562962640 | 10040 | 10040 | 10050 | 10040 | 212 |
| 542 | 20230803 | 100400 | 2560834060 | 10040 | 10040 | 10050 | 10040 | 184 |
| 543 | 20230803 | 100300 | 2558986690 | 10040 | 10040 | 10040 | 10030 | 26957 |
| 544 | 20230803 | 100200 | 2288338460 | 10040 | 10040 | 10040 | 10030 | 4864 |
| 545 | 20230803 | 100100 | 2239525760 | 10040 | 10030 | 10040 | 10030 | 905 |
| 546 | 20230803 | 100000 | 2230443460 | 10030 | 10040 | 10050 | 10030 | 9567 |
| 547 | 20230803 | 095900 | 2134390540 | 10050 | 10050 | 10050 | 10040 | 1069 |
| 548 | 20230803 | 095800 | 2123657740 | 10050 | 10040 | 10050 | 10040 | 1494 |
| 549 | 20230803 | 095700 | 2108656160 | 10050 | 10050 | 10050 | 10040 | 132 |
| 550 | 20230803 | 095600 | 2107330000 | 10050 | 10060 | 10060 | 10050 | 2279 |
| 551 | 20230803 | 095500 | 2084424010 | 10050 | 10070 | 10070 | 10050 | 31081 |
| 552 | 20230803 | 095400 | 1771920710 | 10070 | 10060 | 10070 | 10060 | 854 |
| 553 | 20230803 | 095300 | 1763328650 | 10070 | 10060 | 10070 | 10060 | 260 |
| 554 | 20230803 | 095200 | 1760711780 | 10070 | 10060 | 10070 | 10060 | 103 |
| 555 | 20230803 | 095100 | 1759675490 | 10060 | 10060 | 10070 | 10060 | 1456 |
| 556 | 20230803 | 095000 | 1745025550 | 10060 | 10070 | 10070 | 10060 | 568 |
| 557 | 20230803 | 094900 | 1739311030 | 10060 | 10070 | 10070 | 10060 | 919 |
| 558 | 20230803 | 094800 | 1730061470 | 10060 | 10070 | 10070 | 10060 | 1238 |
| 559 | 20230803 | 094700 | 1717602880 | 10070 | 10070 | 10070 | 10060 | 664 |
| 560 | 20230803 | 094600 | 1710918930 | 10070 | 10070 | 10070 | 10060 | 322 |
| 561 | 20230803 | 094500 | 1707679450 | 10060 | 10070 | 10070 | 10060 | 556 |
| 562 | 20230803 | 094400 | 1702085400 | 10070 | 10060 | 10070 | 10060 | 817 |
| 563 | 20230803 | 094300 | 1693866240 | 10060 | 10060 | 10060 | 10060 | 89 |
| 564 | 20230803 | 094200 | 1692970900 | 10060 | 10070 | 10070 | 10060 | 639 |
| 565 | 20230803 | 094100 | 1686540080 | 10060 | 10060 | 10070 | 10060 | 765 |
| 566 | 20230803 | 094000 | 1678837880 | 10060 | 10070 | 10070 | 10060 | 7750 |
| 567 | 20230803 | 093900 | 1600807510 | 10070 | 10080 | 10080 | 10070 | 667 |
| 568 | 20230803 | 093800 | 1594090310 | 10070 | 10070 | 10080 | 10070 | 589 |
| 569 | 20230803 | 093700 | 1588157960 | 10070 | 10070 | 10080 | 10070 | 790 |
| 570 | 20230803 | 093600 | 1580202250 | 10080 | 10080 | 10080 | 10080 | 15 |
| 571 | 20230803 | 093500 | 1580051050 | 10070 | 10080 | 10080 | 10070 | 540 |
| 572 | 20230803 | 093400 | 1574613220 | 10070 | 10080 | 10080 | 10060 | 411 |
| 573 | 20230803 | 093300 | 1570473350 | 10070 | 10070 | 10070 | 10060 | 2460 |
| 574 | 20230803 | 093200 | 1545708670 | 10070 | 10070 | 10070 | 10070 | 6104 |
| 575 | 20230803 | 093100 | 1484241390 | 10070 | 10090 | 10100 | 10060 | 24695 |
| 576 | 20230803 | 093000 | 1235213190 | 10090 | 10100 | 10100 | 10090 | 1739 |
| 577 | 20230803 | 092900 | 1217656730 | 10090 | 10100 | 10100 | 10090 | 62 |
| 578 | 20230803 | 092800 | 1217030620 | 10090 | 10090 | 10100 | 10090 | 1055 |
| 579 | 20230803 | 092700 | 1206385560 | 10090 | 10090 | 10100 | 10090 | 583 |
| 580 | 20230803 | 092600 | 1200501280 | 10090 | 10100 | 10100 | 10090 | 1690 |
| 581 | 20230803 | 092500 | 1183448730 | 10100 | 10080 | 10100 | 10080 | 1394 |
| 582 | 20230803 | 092400 | 1169383470 | 10090 | 10090 | 10090 | 10080 | 1009 |
| 583 | 20230803 | 092300 | 1159202730 | 10090 | 10090 | 10090 | 10080 | 152 |
| 584 | 20230803 | 092200 | 1157669530 | 10080 | 10080 | 10090 | 10080 | 6119 |
| 585 | 20230803 | 092100 | 1095986330 | 10070 | 10070 | 10070 | 10070 | 43 |
| 586 | 20230803 | 092000 | 1095553320 | 10080 | 10070 | 10080 | 10060 | 2288 |
| 587 | 20230803 | 091900 | 1072513980 | 10070 | 10070 | 10080 | 10060 | 2217 |
| 588 | 20230803 | 091800 | 1050188790 | 10070 | 10070 | 10070 | 10070 | 1002 |
| 589 | 20230803 | 091700 | 1040098650 | 10080 | 10080 | 10080 | 10070 | 411 |
| 590 | 20230803 | 091600 | 1035955880 | 10070 | 10080 | 10080 | 10070 | 1074 |
| 591 | 20230803 | 091500 | 1025131680 | 10080 | 10080 | 10080 | 10080 | 1938 |
| 592 | 20230803 | 091400 | 1005596640 | 10090 | 10100 | 10100 | 10080 | 4408 |
| 593 | 20230803 | 091300 | 961126910 | 10090 | 10090 | 10100 | 10090 | 211 |
| 594 | 20230803 | 091200 | 958996430 | 10090 | 10090 | 10100 | 10090 | 1953 |
| 595 | 20230803 | 091100 | 939283080 | 10100 | 10100 | 10100 | 10090 | 1994 |
| 596 | 20230803 | 091000 | 919143740 | 10100 | 10090 | 10100 | 10090 | 1226 |
| 597 | 20230803 | 090900 | 906761450 | 10100 | 10100 | 10100 | 10090 | 5051 |
| 598 | 20230803 | 090800 | 855749870 | 10090 | 10090 | 10090 | 10080 | 1207 |
| 599 | 20230803 | 090700 | 843571260 | 10090 | 10080 | 10100 | 10080 | 1626 |
| 600 | 20230803 | 090600 | 827170240 | 10100 | 10070 | 10100 | 10070 | 14411 |
| 601 | 20230803 | 090500 | 681957140 | 10060 | 10060 | 10070 | 10050 | 2100 |
| 602 | 20230803 | 090400 | 660835040 | 10060 | 10060 | 10080 | 10050 | 2131 |
| 603 | 20230803 | 090300 | 639396430 | 10050 | 10040 | 10050 | 10030 | 4044 |
| 604 | 20230803 | 090200 | 598777660 | 10040 | 10060 | 10060 | 10030 | 16425 |
| 605 | 20230803 | 090100 | 433747670 | 10060 | 10070 | 10070 | 10050 | 5008 |
| 606 | 20230803 | 090000 | 383367510 | 10060 | 10070 | 10120 | 10060 | 38056 |