33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 191200 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 60278 |
| 3 | 20231208 | 191100 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20231208 | 191000 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20231208 | 190900 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20231208 | 190800 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20231208 | 190700 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20231208 | 190600 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20231208 | 190500 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20231208 | 190400 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20231208 | 190300 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20231208 | 190200 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20231208 | 190100 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20231208 | 190000 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20231208 | 185900 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20231208 | 185800 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20231208 | 185700 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20231208 | 185600 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20231208 | 185500 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20231208 | 185400 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20231208 | 185300 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20231208 | 185200 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20231208 | 185100 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20231208 | 185000 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20231208 | 184900 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20231208 | 184800 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20231208 | 184700 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20231208 | 184600 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20231208 | 184500 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20231208 | 184400 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20231208 | 184300 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20231208 | 184200 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 60278 |
| 33 | 20231208 | 184100 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20231208 | 184000 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20231208 | 183900 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20231208 | 183800 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20231208 | 183700 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20231208 | 183600 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20231208 | 183500 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20231208 | 183400 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20231208 | 183300 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20231208 | 183200 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20231208 | 183100 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20231208 | 183000 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20231208 | 182900 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20231208 | 182800 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20231208 | 182700 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20231208 | 182600 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20231208 | 182500 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20231208 | 182400 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20231208 | 182300 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20231208 | 182200 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20231208 | 182100 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20231208 | 182000 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20231208 | 181900 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20231208 | 181800 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20231208 | 181700 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20231208 | 181600 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20231208 | 181500 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20231208 | 181400 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20231208 | 181300 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20231208 | 181200 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 60278 |
| 63 | 20231208 | 181100 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20231208 | 181000 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20231208 | 180900 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20231208 | 180800 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20231208 | 180700 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20231208 | 180600 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20231208 | 180500 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20231208 | 180400 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20231208 | 180300 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20231208 | 180200 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20231208 | 180100 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20231208 | 180000 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20231208 | 175900 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20231208 | 175800 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20231208 | 175700 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20231208 | 175600 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20231208 | 175500 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20231208 | 175400 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20231208 | 175300 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20231208 | 175200 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20231208 | 175100 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20231208 | 175000 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20231208 | 174900 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20231208 | 174800 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20231208 | 174700 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20231208 | 174600 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20231208 | 174500 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20231208 | 174400 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20231208 | 174300 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20231208 | 174200 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 60278 |
| 93 | 20231208 | 174100 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20231208 | 174000 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20231208 | 173900 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20231208 | 173800 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20231208 | 173700 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20231208 | 173600 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20231208 | 173500 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20231208 | 173400 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20231208 | 173300 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20231208 | 173200 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20231208 | 173100 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20231208 | 173000 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20231208 | 172900 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20231208 | 172800 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20231208 | 172700 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20231208 | 172600 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20231208 | 172500 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20231208 | 172400 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20231208 | 172300 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20231208 | 172200 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20231208 | 172100 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20231208 | 172000 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20231208 | 171900 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20231208 | 171800 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20231208 | 171700 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20231208 | 171600 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20231208 | 171500 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20231208 | 171400 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20231208 | 171300 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20231208 | 171200 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 60278 |
| 123 | 20231208 | 171100 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20231208 | 171000 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20231208 | 170900 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20231208 | 170800 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20231208 | 170700 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20231208 | 170600 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20231208 | 170500 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20231208 | 170400 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20231208 | 170300 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20231208 | 170200 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20231208 | 170100 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20231208 | 170000 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20231208 | 165900 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20231208 | 165800 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20231208 | 165700 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20231208 | 165600 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20231208 | 165500 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20231208 | 165400 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20231208 | 165300 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20231208 | 165200 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20231208 | 165100 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20231208 | 165000 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20231208 | 164900 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20231208 | 164800 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20231208 | 164700 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20231208 | 164600 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20231208 | 164500 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20231208 | 164400 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20231208 | 164300 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20231208 | 164200 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 60278 |
| 153 | 20231208 | 164100 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20231208 | 164000 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20231208 | 163900 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20231208 | 163800 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20231208 | 163700 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20231208 | 163600 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20231208 | 163500 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20231208 | 163400 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20231208 | 163300 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20231208 | 163200 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20231208 | 163100 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20231208 | 163000 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20231208 | 162900 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20231208 | 162800 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20231208 | 162700 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20231208 | 162600 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20231208 | 162500 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20231208 | 162400 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20231208 | 162300 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20231208 | 162200 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20231208 | 162100 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20231208 | 162000 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20231208 | 161900 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20231208 | 161800 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20231208 | 161700 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20231208 | 161600 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20231208 | 161500 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20231208 | 161400 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20231208 | 161300 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20231208 | 161200 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 60278 |
| 183 | 20231208 | 161100 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20231208 | 161000 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20231208 | 160900 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20231208 | 160800 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20231208 | 160700 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20231208 | 160600 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20231208 | 160500 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20231208 | 160400 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20231208 | 160300 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20231208 | 160200 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20231208 | 160100 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20231208 | 160000 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20231208 | 155900 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20231208 | 155800 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20231208 | 155700 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20231208 | 155600 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20231208 | 155500 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20231208 | 155400 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20231208 | 155300 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20231208 | 155200 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20231208 | 155100 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20231208 | 155000 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20231208 | 154900 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20231208 | 154800 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20231208 | 154700 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20231208 | 154600 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20231208 | 154500 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20231208 | 154400 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20231208 | 154300 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20231208 | 154200 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 60278 |
| 213 | 20231208 | 154100 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20231208 | 154000 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20231208 | 153900 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20231208 | 153800 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20231208 | 153700 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20231208 | 153600 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20231208 | 153500 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20231208 | 153400 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20231208 | 153300 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20231208 | 153200 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20231208 | 153100 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20231208 | 153000 | 4355591690 | 10320 | 10320 | 10320 | 10320 | 60278 |
| 225 | 20231208 | 152900 | 3733522730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20231208 | 152800 | 3733522730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20231208 | 152700 | 3733522730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20231208 | 152600 | 3733522730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20231208 | 152500 | 3733522730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20231208 | 152400 | 3733522730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20231208 | 152300 | 3733522730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20231208 | 152200 | 3733522730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20231208 | 152100 | 3733522730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20231208 | 152000 | 3733522730 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20231208 | 151900 | 3733522730 | 10350 | 10320 | 10350 | 10320 | 1128 |
| 236 | 20231208 | 151800 | 3721871990 | 10330 | 10330 | 10340 | 10320 | 5840 |
| 237 | 20231208 | 151700 | 3661554150 | 10320 | 10320 | 10330 | 10320 | 1422 |
| 238 | 20231208 | 151600 | 3646869160 | 10320 | 10330 | 10340 | 10320 | 2111 |
| 239 | 20231208 | 151500 | 3625071100 | 10330 | 10340 | 10340 | 10330 | 2479 |
| 240 | 20231208 | 151400 | 3599462680 | 10330 | 10330 | 10340 | 10330 | 803 |
| 241 | 20231208 | 151300 | 3591167220 | 10330 | 10330 | 10340 | 10330 | 979 |
| 242 | 20231208 | 151200 | 3581052330 | 10340 | 10340 | 10340 | 10330 | 454 |
| 243 | 20231208 | 151100 | 3576359990 | 10340 | 10340 | 10340 | 10330 | 308 |
| 244 | 20231208 | 151000 | 3573175450 | 10340 | 10340 | 10340 | 10330 | 299 |
| 245 | 20231208 | 150900 | 3570084890 | 10340 | 10330 | 10340 | 10330 | 384 |
| 246 | 20231208 | 150800 | 3566115530 | 10340 | 10330 | 10340 | 10330 | 217 |
| 247 | 20231208 | 150700 | 3563872400 | 10340 | 10330 | 10340 | 10330 | 476 |
| 248 | 20231208 | 150600 | 3558951980 | 10340 | 10340 | 10340 | 10330 | 891 |
| 249 | 20231208 | 150500 | 3549739570 | 10340 | 10340 | 10340 | 10330 | 184 |
| 250 | 20231208 | 150400 | 3547837420 | 10340 | 10320 | 10340 | 10320 | 1729 |
| 251 | 20231208 | 150300 | 3529965080 | 10330 | 10330 | 10340 | 10320 | 5856 |
| 252 | 20231208 | 150200 | 3469471670 | 10330 | 10330 | 10330 | 10320 | 746 |
| 253 | 20231208 | 150100 | 3461767480 | 10330 | 10330 | 10330 | 10320 | 1384 |
| 254 | 20231208 | 150000 | 3447475020 | 10330 | 10330 | 10330 | 10320 | 408 |
| 255 | 20231208 | 145900 | 3443263580 | 10320 | 10320 | 10330 | 10320 | 195 |
| 256 | 20231208 | 145800 | 3441250860 | 10330 | 10330 | 10330 | 10320 | 2860 |
| 257 | 20231208 | 145700 | 3411707670 | 10330 | 10330 | 10330 | 10320 | 366 |
| 258 | 20231208 | 145600 | 3407929870 | 10330 | 10330 | 10330 | 10320 | 592 |
| 259 | 20231208 | 145500 | 3401819260 | 10330 | 10330 | 10330 | 10320 | 526 |
| 260 | 20231208 | 145400 | 3396389250 | 10330 | 10330 | 10330 | 10320 | 218 |
| 261 | 20231208 | 145300 | 3394138910 | 10330 | 10320 | 10330 | 10320 | 1052 |
| 262 | 20231208 | 145200 | 3383276620 | 10320 | 10330 | 10330 | 10320 | 1379 |
| 263 | 20231208 | 145100 | 3369041650 | 10330 | 10330 | 10330 | 10320 | 995 |
| 264 | 20231208 | 145000 | 3358763450 | 10330 | 10330 | 10330 | 10320 | 642 |
| 265 | 20231208 | 144900 | 3352133160 | 10330 | 10330 | 10330 | 10320 | 9906 |
| 266 | 20231208 | 144800 | 3249809260 | 10340 | 10330 | 10340 | 10330 | 640 |
| 267 | 20231208 | 144700 | 3243192370 | 10330 | 10340 | 10340 | 10330 | 1765 |
| 268 | 20231208 | 144600 | 3224956020 | 10330 | 10340 | 10340 | 10330 | 795 |
| 269 | 20231208 | 144500 | 3216736820 | 10340 | 10330 | 10340 | 10330 | 297 |
| 270 | 20231208 | 144400 | 3213668380 | 10340 | 10330 | 10340 | 10330 | 165 |
| 271 | 20231208 | 144300 | 3211963370 | 10330 | 10330 | 10340 | 10330 | 1054 |
| 272 | 20231208 | 144200 | 3201075220 | 10340 | 10340 | 10340 | 10330 | 94 |
| 273 | 20231208 | 144100 | 3200103700 | 10340 | 10330 | 10340 | 10330 | 3854 |
| 274 | 20231208 | 144000 | 3160285290 | 10320 | 10320 | 10330 | 10320 | 442 |
| 275 | 20231208 | 143900 | 3155721830 | 10330 | 10330 | 10330 | 10320 | 1774 |
| 276 | 20231208 | 143800 | 3137396560 | 10330 | 10320 | 10330 | 10320 | 801 |
| 277 | 20231208 | 143700 | 3129122860 | 10330 | 10330 | 10330 | 10320 | 1601 |
| 278 | 20231208 | 143600 | 3112586840 | 10330 | 10330 | 10330 | 10320 | 266 |
| 279 | 20231208 | 143500 | 3109839230 | 10330 | 10320 | 10330 | 10320 | 3744 |
| 280 | 20231208 | 143400 | 3071165590 | 10320 | 10330 | 10330 | 10320 | 990 |
| 281 | 20231208 | 143300 | 3060945780 | 10330 | 10320 | 10330 | 10320 | 161 |
| 282 | 20231208 | 143200 | 3059283950 | 10330 | 10320 | 10330 | 10320 | 121 |
| 283 | 20231208 | 143100 | 3058034460 | 10320 | 10330 | 10330 | 10320 | 582 |
| 284 | 20231208 | 143000 | 3052023160 | 10330 | 10330 | 10330 | 10320 | 1429 |
| 285 | 20231208 | 142900 | 3037262730 | 10330 | 10330 | 10330 | 10320 | 302 |
| 286 | 20231208 | 142800 | 3034143710 | 10330 | 10320 | 10330 | 10320 | 1740 |
| 287 | 20231208 | 142700 | 3016169720 | 10330 | 10330 | 10330 | 10320 | 517 |
| 288 | 20231208 | 142600 | 3010831960 | 10320 | 10330 | 10330 | 10320 | 127 |
| 289 | 20231208 | 142500 | 3009520710 | 10330 | 10330 | 10330 | 10320 | 152 |
| 290 | 20231208 | 142400 | 3007950770 | 10330 | 10320 | 10330 | 10320 | 1763 |
| 291 | 20231208 | 142300 | 2989740060 | 10320 | 10330 | 10330 | 10320 | 298 |
| 292 | 20231208 | 142200 | 2986662410 | 10330 | 10330 | 10330 | 10320 | 752 |
| 293 | 20231208 | 142100 | 2978896010 | 10330 | 10330 | 10330 | 10320 | 173 |
| 294 | 20231208 | 142000 | 2977109540 | 10330 | 10330 | 10330 | 10320 | 507 |
| 295 | 20231208 | 141900 | 2971873200 | 10330 | 10330 | 10330 | 10320 | 530 |
| 296 | 20231208 | 141800 | 2966398500 | 10330 | 10330 | 10330 | 10320 | 250 |
| 297 | 20231208 | 141700 | 2963816700 | 10320 | 10330 | 10330 | 10320 | 1178 |
| 298 | 20231208 | 141600 | 2951654630 | 10330 | 10330 | 10330 | 10320 | 178 |
| 299 | 20231208 | 141500 | 2949816050 | 10320 | 10320 | 10330 | 10320 | 728 |
| 300 | 20231208 | 141400 | 2942297130 | 10330 | 10320 | 10330 | 10320 | 288 |
| 301 | 20231208 | 141300 | 2939323590 | 10330 | 10330 | 10330 | 10320 | 106 |
| 302 | 20231208 | 141200 | 2938229270 | 10330 | 10330 | 10330 | 10330 | 215 |
| 303 | 20231208 | 141100 | 2936008320 | 10320 | 10320 | 10330 | 10320 | 302 |
| 304 | 20231208 | 141000 | 2932889690 | 10330 | 10330 | 10330 | 10320 | 104 |
| 305 | 20231208 | 140900 | 2931816030 | 10330 | 10330 | 10330 | 10320 | 896 |
| 306 | 20231208 | 140800 | 2922560390 | 10340 | 10320 | 10340 | 10320 | 2559 |
| 307 | 20231208 | 140700 | 2896122380 | 10320 | 10330 | 10330 | 10320 | 150 |
| 308 | 20231208 | 140600 | 2894574120 | 10330 | 10320 | 10330 | 10320 | 545 |
| 309 | 20231208 | 140500 | 2888944430 | 10330 | 10320 | 10330 | 10320 | 625 |
| 310 | 20231208 | 140400 | 2882488850 | 10330 | 10330 | 10330 | 10320 | 651 |
| 311 | 20231208 | 140300 | 2875765080 | 10330 | 10320 | 10330 | 10320 | 496 |
| 312 | 20231208 | 140200 | 2870641640 | 10330 | 10330 | 10330 | 10320 | 166 |
| 313 | 20231208 | 140100 | 2868927300 | 10320 | 10330 | 10330 | 10320 | 210 |
| 314 | 20231208 | 140000 | 2866758940 | 10330 | 10330 | 10330 | 10320 | 92 |
| 315 | 20231208 | 135900 | 2865808840 | 10330 | 10330 | 10330 | 10320 | 612 |
| 316 | 20231208 | 135800 | 2859487510 | 10330 | 10320 | 10330 | 10320 | 132 |
| 317 | 20231208 | 135700 | 2858124180 | 10320 | 10320 | 10330 | 10320 | 311 |
| 318 | 20231208 | 135600 | 2854914110 | 10320 | 10330 | 10330 | 10320 | 3138 |
| 319 | 20231208 | 135500 | 2822499210 | 10340 | 10330 | 10340 | 10320 | 1327 |
| 320 | 20231208 | 135400 | 2808791420 | 10330 | 10320 | 10330 | 10320 | 582 |
| 321 | 20231208 | 135300 | 2802780780 | 10320 | 10330 | 10330 | 10320 | 580 |
| 322 | 20231208 | 135200 | 2796789970 | 10330 | 10330 | 10340 | 10320 | 2918 |
| 323 | 20231208 | 135100 | 2766645710 | 10330 | 10320 | 10330 | 10320 | 2163 |
| 324 | 20231208 | 135000 | 2744303610 | 10330 | 10330 | 10330 | 10320 | 923 |
| 325 | 20231208 | 134900 | 2734769240 | 10320 | 10330 | 10330 | 10320 | 22 |
| 326 | 20231208 | 134800 | 2734542190 | 10320 | 10320 | 10330 | 10320 | 202 |
| 327 | 20231208 | 134700 | 2732457110 | 10330 | 10340 | 10340 | 10320 | 400 |
| 328 | 20231208 | 134600 | 2728324320 | 10340 | 10320 | 10340 | 10320 | 708 |
| 329 | 20231208 | 134500 | 2721011330 | 10330 | 10330 | 10340 | 10320 | 2708 |
| 330 | 20231208 | 134400 | 2693036060 | 10320 | 10330 | 10330 | 10320 | 573 |
| 331 | 20231208 | 134300 | 2687119440 | 10330 | 10320 | 10330 | 10320 | 339 |
| 332 | 20231208 | 134200 | 2683618280 | 10330 | 10330 | 10330 | 10330 | 15 |
| 333 | 20231208 | 134100 | 2683463330 | 10330 | 10330 | 10330 | 10320 | 356 |
| 334 | 20231208 | 134000 | 2679786890 | 10320 | 10330 | 10330 | 10320 | 1524 |
| 335 | 20231208 | 133900 | 2664044670 | 10330 | 10330 | 10340 | 10320 | 3267 |
| 336 | 20231208 | 133800 | 2630294590 | 10330 | 10330 | 10330 | 10320 | 3354 |
| 337 | 20231208 | 133700 | 2595650730 | 10320 | 10330 | 10330 | 10320 | 9647 |
| 338 | 20231208 | 133600 | 2496000470 | 10330 | 10330 | 10330 | 10320 | 1679 |
| 339 | 20231208 | 133500 | 2478658420 | 10330 | 10320 | 10330 | 10320 | 270 |
| 340 | 20231208 | 133400 | 2475871140 | 10330 | 10330 | 10330 | 10320 | 818 |
| 341 | 20231208 | 133300 | 2467423570 | 10330 | 10330 | 10330 | 10320 | 210 |
| 342 | 20231208 | 133200 | 2465255370 | 10320 | 10320 | 10320 | 10320 | 283 |
| 343 | 20231208 | 133100 | 2462334810 | 10330 | 10330 | 10330 | 10320 | 510 |
| 344 | 20231208 | 133000 | 2457071490 | 10320 | 10330 | 10330 | 10320 | 360 |
| 345 | 20231208 | 132900 | 2453355420 | 10320 | 10320 | 10330 | 10320 | 460 |
| 346 | 20231208 | 132800 | 2448604820 | 10330 | 10320 | 10330 | 10320 | 365 |
| 347 | 20231208 | 132700 | 2444837970 | 10320 | 10320 | 10330 | 10320 | 901 |
| 348 | 20231208 | 132600 | 2435539590 | 10320 | 10330 | 10330 | 10320 | 176 |
| 349 | 20231208 | 132500 | 2433722230 | 10320 | 10320 | 10330 | 10320 | 99 |
| 350 | 20231208 | 132400 | 2432700510 | 10320 | 10320 | 10330 | 10320 | 323 |
| 351 | 20231208 | 132300 | 2429367030 | 10320 | 10330 | 10330 | 10320 | 387 |
| 352 | 20231208 | 132200 | 2425373150 | 10330 | 10330 | 10330 | 10320 | 777 |
| 353 | 20231208 | 132100 | 2417354390 | 10320 | 10320 | 10330 | 10320 | 479 |
| 354 | 20231208 | 132000 | 2412411070 | 10330 | 10320 | 10330 | 10320 | 654 |
| 355 | 20231208 | 131900 | 2405661730 | 10320 | 10320 | 10330 | 10320 | 173 |
| 356 | 20231208 | 131800 | 2403875850 | 10320 | 10320 | 10330 | 10320 | 179 |
| 357 | 20231208 | 131700 | 2402028470 | 10320 | 10320 | 10320 | 10320 | 472 |
| 358 | 20231208 | 131600 | 2397157430 | 10320 | 10320 | 10330 | 10320 | 473 |
| 359 | 20231208 | 131500 | 2392274810 | 10330 | 10320 | 10330 | 10320 | 219 |
| 360 | 20231208 | 131400 | 2390014620 | 10320 | 10320 | 10320 | 10320 | 131 |
| 361 | 20231208 | 131300 | 2388662700 | 10320 | 10320 | 10330 | 10320 | 242 |
| 362 | 20231208 | 131200 | 2386165160 | 10320 | 10330 | 10330 | 10320 | 500 |
| 363 | 20231208 | 131100 | 2381004130 | 10330 | 10320 | 10330 | 10320 | 2104 |
| 364 | 20231208 | 131000 | 2359290820 | 10320 | 10320 | 10330 | 10320 | 708 |
| 365 | 20231208 | 130900 | 2351982680 | 10320 | 10320 | 10330 | 10320 | 789 |
| 366 | 20231208 | 130800 | 2343838900 | 10320 | 10320 | 10320 | 10320 | 273 |
| 367 | 20231208 | 130700 | 2341021540 | 10320 | 10320 | 10330 | 10320 | 359 |
| 368 | 20231208 | 130600 | 2337315230 | 10330 | 10320 | 10330 | 10320 | 544 |
| 369 | 20231208 | 130500 | 2331700100 | 10330 | 10320 | 10330 | 10320 | 3953 |
| 370 | 20231208 | 130400 | 2290874310 | 10320 | 10320 | 10330 | 10320 | 177 |
| 371 | 20231208 | 130300 | 2289047600 | 10320 | 10320 | 10320 | 10320 | 272 |
| 372 | 20231208 | 130200 | 2286240560 | 10330 | 10320 | 10330 | 10320 | 753 |
| 373 | 20231208 | 130100 | 2278467890 | 10320 | 10320 | 10330 | 10320 | 542 |
| 374 | 20231208 | 130000 | 2272874370 | 10320 | 10330 | 10330 | 10320 | 1665 |
| 375 | 20231208 | 125900 | 2255688210 | 10320 | 10320 | 10320 | 10320 | 281 |
| 376 | 20231208 | 125800 | 2252788290 | 10320 | 10320 | 10320 | 10320 | 210 |
| 377 | 20231208 | 125700 | 2250621090 | 10330 | 10320 | 10330 | 10320 | 370 |
| 378 | 20231208 | 125600 | 2246801950 | 10320 | 10330 | 10330 | 10320 | 454 |
| 379 | 20231208 | 125500 | 2242116610 | 10320 | 10320 | 10330 | 10320 | 494 |
| 380 | 20231208 | 125400 | 2237016970 | 10320 | 10320 | 10320 | 10320 | 341 |
| 381 | 20231208 | 125300 | 2233497850 | 10320 | 10330 | 10330 | 10320 | 302 |
| 382 | 20231208 | 125200 | 2230381160 | 10320 | 10320 | 10330 | 10320 | 1750 |
| 383 | 20231208 | 125100 | 2212319890 | 10320 | 10320 | 10320 | 10320 | 461 |
| 384 | 20231208 | 125000 | 2207562370 | 10320 | 10320 | 10320 | 10320 | 194 |
| 385 | 20231208 | 124900 | 2205560290 | 10320 | 10320 | 10320 | 10320 | 423 |
| 386 | 20231208 | 124800 | 2201194930 | 10320 | 10320 | 10320 | 10320 | 275 |
| 387 | 20231208 | 124700 | 2198356930 | 10320 | 10320 | 10330 | 10320 | 894 |
| 388 | 20231208 | 124600 | 2189123850 | 10320 | 10320 | 10320 | 10320 | 225 |
| 389 | 20231208 | 124500 | 2186801850 | 10320 | 10330 | 10330 | 10320 | 11059 |
| 390 | 20231208 | 124400 | 2072564490 | 10330 | 10330 | 10340 | 10330 | 470 |
| 391 | 20231208 | 124300 | 2067709340 | 10330 | 10330 | 10340 | 10330 | 227 |
| 392 | 20231208 | 124200 | 2065364420 | 10330 | 10330 | 10330 | 10330 | 351 |
| 393 | 20231208 | 124100 | 2061738590 | 10330 | 10330 | 10340 | 10330 | 245 |
| 394 | 20231208 | 124000 | 2059207730 | 10330 | 10330 | 10330 | 10330 | 65 |
| 395 | 20231208 | 123900 | 2058536280 | 10330 | 10330 | 10330 | 10330 | 266 |
| 396 | 20231208 | 123800 | 2055788500 | 10340 | 10330 | 10340 | 10330 | 415 |
| 397 | 20231208 | 123700 | 2051501450 | 10330 | 10330 | 10330 | 10330 | 1282 |
| 398 | 20231208 | 123600 | 2038258390 | 10330 | 10330 | 10330 | 10330 | 112 |
| 399 | 20231208 | 123500 | 2037101430 | 10330 | 10330 | 10330 | 10330 | 162 |
| 400 | 20231208 | 123400 | 2035427970 | 10340 | 10340 | 10340 | 10340 | 411 |
| 401 | 20231208 | 123300 | 2031178230 | 10330 | 10330 | 10340 | 10330 | 609 |
| 402 | 20231208 | 123200 | 2024887250 | 10340 | 10330 | 10340 | 10330 | 187 |
| 403 | 20231208 | 123100 | 2022955520 | 10330 | 10340 | 10340 | 10330 | 302 |
| 404 | 20231208 | 123000 | 2019832860 | 10330 | 10340 | 10340 | 10330 | 45 |
| 405 | 20231208 | 122900 | 2019368000 | 10330 | 10330 | 10330 | 10330 | 135 |
| 406 | 20231208 | 122800 | 2017973450 | 10340 | 10330 | 10340 | 10330 | 115 |
| 407 | 20231208 | 122700 | 2016785160 | 10330 | 10340 | 10340 | 10330 | 57 |
| 408 | 20231208 | 122600 | 2016196220 | 10330 | 10330 | 10330 | 10330 | 1 |
| 409 | 20231208 | 122500 | 2016185890 | 10330 | 10330 | 10330 | 10330 | 130 |
| 410 | 20231208 | 122400 | 2014842990 | 10330 | 10330 | 10330 | 10330 | 542 |
| 411 | 20231208 | 122300 | 2009244130 | 10330 | 10340 | 10340 | 10330 | 20 |
| 412 | 20231208 | 122200 | 2009037340 | 10330 | 10330 | 10340 | 10330 | 1505 |
| 413 | 20231208 | 122100 | 1993490650 | 10330 | 10330 | 10330 | 10330 | 15 |
| 414 | 20231208 | 122000 | 1993335700 | 10330 | 10330 | 10340 | 10330 | 65 |
| 415 | 20231208 | 121900 | 1992664240 | 10340 | 10330 | 10340 | 10330 | 446 |
| 416 | 20231208 | 121800 | 1988056280 | 10340 | 10340 | 10340 | 10340 | 81 |
| 417 | 20231208 | 121700 | 1987218740 | 10340 | 10340 | 10340 | 10330 | 311 |
| 418 | 20231208 | 121600 | 1984004890 | 10340 | 10340 | 10340 | 10340 | 0 |
| 419 | 20231208 | 121500 | 1984004890 | 10340 | 10340 | 10340 | 10330 | 299 |
| 420 | 20231208 | 121400 | 1980914010 | 10330 | 10340 | 10340 | 10330 | 229 |
| 421 | 20231208 | 121300 | 1978547540 | 10340 | 10340 | 10340 | 10340 | 0 |
| 422 | 20231208 | 121200 | 1978547540 | 10340 | 10340 | 10340 | 10330 | 271 |
| 423 | 20231208 | 121100 | 1975746220 | 10330 | 10340 | 10340 | 10330 | 166 |
| 424 | 20231208 | 121000 | 1974030220 | 10330 | 10330 | 10340 | 10330 | 557 |
| 425 | 20231208 | 120900 | 1968273280 | 10340 | 10330 | 10340 | 10330 | 568 |
| 426 | 20231208 | 120800 | 1962401420 | 10330 | 10340 | 10340 | 10330 | 100 |
| 427 | 20231208 | 120700 | 1961367720 | 10340 | 10340 | 10340 | 10340 | 75 |
| 428 | 20231208 | 120600 | 1960592220 | 10340 | 10330 | 10340 | 10330 | 248 |
| 429 | 20231208 | 120500 | 1958028930 | 10330 | 10340 | 10340 | 10330 | 176 |
| 430 | 20231208 | 120400 | 1956209950 | 10340 | 10340 | 10340 | 10330 | 124 |
| 431 | 20231208 | 120300 | 1954927840 | 10330 | 10340 | 10340 | 10330 | 127 |
| 432 | 20231208 | 120200 | 1953615100 | 10340 | 10340 | 10340 | 10330 | 191 |
| 433 | 20231208 | 120100 | 1951640950 | 10340 | 10340 | 10340 | 10340 | 123 |
| 434 | 20231208 | 120000 | 1950369130 | 10330 | 10340 | 10340 | 10330 | 115 |
| 435 | 20231208 | 115900 | 1949180470 | 10330 | 10340 | 10340 | 10330 | 2320 |
| 436 | 20231208 | 115800 | 1925192990 | 10340 | 10340 | 10340 | 10330 | 211 |
| 437 | 20231208 | 115700 | 1923012340 | 10340 | 10340 | 10340 | 10330 | 414 |
| 438 | 20231208 | 115600 | 1918731910 | 10340 | 10340 | 10340 | 10330 | 235 |
| 439 | 20231208 | 115500 | 1916303290 | 10330 | 10330 | 10340 | 10330 | 361 |
| 440 | 20231208 | 115400 | 1912573540 | 10340 | 10330 | 10340 | 10330 | 187 |
| 441 | 20231208 | 115300 | 1910640090 | 10330 | 10340 | 10340 | 10330 | 236 |
| 442 | 20231208 | 115200 | 1908202090 | 10330 | 10340 | 10340 | 10330 | 655 |
| 443 | 20231208 | 115100 | 1901435850 | 10340 | 10340 | 10340 | 10340 | 183 |
| 444 | 20231208 | 115000 | 1899543630 | 10340 | 10340 | 10340 | 10330 | 235 |
| 445 | 20231208 | 114900 | 1897114310 | 10330 | 10330 | 10340 | 10330 | 249 |
| 446 | 20231208 | 114800 | 1894540910 | 10340 | 10340 | 10340 | 10330 | 309 |
| 447 | 20231208 | 114700 | 1891345980 | 10340 | 10340 | 10340 | 10330 | 220 |
| 448 | 20231208 | 114600 | 1889071620 | 10330 | 10330 | 10340 | 10330 | 213 |
| 449 | 20231208 | 114500 | 1886870180 | 10340 | 10330 | 10340 | 10330 | 288 |
| 450 | 20231208 | 114400 | 1883892390 | 10330 | 10340 | 10340 | 10330 | 222 |
| 451 | 20231208 | 114300 | 1881597350 | 10330 | 10330 | 10340 | 10330 | 201 |
| 452 | 20231208 | 114200 | 1879519360 | 10330 | 10330 | 10340 | 10330 | 278 |
| 453 | 20231208 | 114100 | 1876646070 | 10340 | 10340 | 10340 | 10330 | 292 |
| 454 | 20231208 | 114000 | 1873627120 | 10340 | 10340 | 10340 | 10340 | 298 |
| 455 | 20231208 | 113900 | 1870545800 | 10340 | 10340 | 10340 | 10330 | 363 |
| 456 | 20231208 | 113800 | 1866795320 | 10330 | 10340 | 10340 | 10330 | 305 |
| 457 | 20231208 | 113700 | 1863642900 | 10330 | 10320 | 10330 | 10320 | 769 |
| 458 | 20231208 | 113600 | 1855699470 | 10330 | 10330 | 10340 | 10320 | 954 |
| 459 | 20231208 | 113500 | 1845845910 | 10330 | 10340 | 10340 | 10330 | 699 |
| 460 | 20231208 | 113400 | 1838625180 | 10330 | 10330 | 10340 | 10320 | 641 |
| 461 | 20231208 | 113300 | 1832003120 | 10330 | 10330 | 10330 | 10320 | 304 |
| 462 | 20231208 | 113200 | 1828863240 | 10340 | 10330 | 10340 | 10320 | 1123 |
| 463 | 20231208 | 113100 | 1817261250 | 10330 | 10330 | 10330 | 10320 | 1157 |
| 464 | 20231208 | 113000 | 1805309880 | 10330 | 10330 | 10330 | 10320 | 2291 |
| 465 | 20231208 | 112900 | 1781644290 | 10330 | 10330 | 10330 | 10320 | 1278 |
| 466 | 20231208 | 112800 | 1768443300 | 10320 | 10320 | 10330 | 10320 | 354 |
| 467 | 20231208 | 112700 | 1764787340 | 10330 | 10330 | 10330 | 10320 | 528 |
| 468 | 20231208 | 112600 | 1759333200 | 10320 | 10330 | 10330 | 10320 | 425 |
| 469 | 20231208 | 112500 | 1754946210 | 10330 | 10320 | 10330 | 10320 | 472 |
| 470 | 20231208 | 112400 | 1750072320 | 10330 | 10320 | 10330 | 10320 | 238 |
| 471 | 20231208 | 112300 | 1747613890 | 10320 | 10320 | 10330 | 10320 | 576 |
| 472 | 20231208 | 112200 | 1741665590 | 10330 | 10330 | 10330 | 10320 | 481 |
| 473 | 20231208 | 112100 | 1736697880 | 10330 | 10330 | 10330 | 10320 | 2932 |
| 474 | 20231208 | 112000 | 1706410800 | 10320 | 10320 | 10330 | 10320 | 224 |
| 475 | 20231208 | 111900 | 1704097610 | 10330 | 10330 | 10330 | 10320 | 479 |
| 476 | 20231208 | 111800 | 1699151590 | 10320 | 10330 | 10330 | 10320 | 406 |
| 477 | 20231208 | 111700 | 1694959060 | 10320 | 10330 | 10330 | 10320 | 172 |
| 478 | 20231208 | 111600 | 1693182870 | 10330 | 10320 | 10330 | 10320 | 463 |
| 479 | 20231208 | 111500 | 1688401220 | 10330 | 10320 | 10330 | 10320 | 122 |
| 480 | 20231208 | 111400 | 1687141410 | 10330 | 10330 | 10330 | 10320 | 381 |
| 481 | 20231208 | 111300 | 1683206110 | 10330 | 10320 | 10330 | 10320 | 466 |
| 482 | 20231208 | 111200 | 1678394530 | 10330 | 10320 | 10330 | 10320 | 334 |
| 483 | 20231208 | 111100 | 1674945080 | 10330 | 10330 | 10330 | 10330 | 188 |
| 484 | 20231208 | 111000 | 1673003040 | 10330 | 10330 | 10330 | 10320 | 497 |
| 485 | 20231208 | 110900 | 1667870910 | 10320 | 10330 | 10330 | 10320 | 259 |
| 486 | 20231208 | 110800 | 1665197150 | 10330 | 10330 | 10330 | 10320 | 340 |
| 487 | 20231208 | 110700 | 1661685080 | 10330 | 10330 | 10330 | 10320 | 2459 |
| 488 | 20231208 | 110600 | 1636283910 | 10330 | 10320 | 10330 | 10320 | 572 |
| 489 | 20231208 | 110500 | 1630377880 | 10330 | 10320 | 10330 | 10320 | 301 |
| 490 | 20231208 | 110400 | 1627268880 | 10330 | 10330 | 10330 | 10320 | 576 |
| 491 | 20231208 | 110300 | 1621319830 | 10330 | 10330 | 10330 | 10320 | 555 |
| 492 | 20231208 | 110200 | 1615588720 | 10330 | 10320 | 10330 | 10320 | 358 |
| 493 | 20231208 | 110100 | 1611892390 | 10330 | 10330 | 10330 | 10320 | 285 |
| 494 | 20231208 | 110000 | 1608949780 | 10330 | 10330 | 10330 | 10320 | 317 |
| 495 | 20231208 | 105900 | 1605676340 | 10330 | 10330 | 10330 | 10320 | 48 |
| 496 | 20231208 | 105800 | 1605180830 | 10330 | 10330 | 10330 | 10320 | 203 |
| 497 | 20231208 | 105700 | 1603085690 | 10330 | 10330 | 10330 | 10320 | 126 |
| 498 | 20231208 | 105600 | 1601784240 | 10330 | 10320 | 10330 | 10320 | 425 |
| 499 | 20231208 | 105500 | 1597397800 | 10330 | 10320 | 10330 | 10320 | 99 |
| 500 | 20231208 | 105400 | 1596375910 | 10330 | 10320 | 10330 | 10320 | 105 |
| 501 | 20231208 | 105300 | 1595291990 | 10320 | 10340 | 10340 | 10320 | 2727 |
| 502 | 20231208 | 105200 | 1567123500 | 10340 | 10340 | 10340 | 10330 | 106 |
| 503 | 20231208 | 105100 | 1566027590 | 10340 | 10340 | 10340 | 10330 | 324 |
| 504 | 20231208 | 105000 | 1562679650 | 10330 | 10330 | 10340 | 10330 | 289 |
| 505 | 20231208 | 104900 | 1559693020 | 10340 | 10330 | 10340 | 10330 | 2918 |
| 506 | 20231208 | 104800 | 1529548660 | 10330 | 10330 | 10330 | 10320 | 203 |
| 507 | 20231208 | 104700 | 1527452260 | 10330 | 10320 | 10330 | 10320 | 46 |
| 508 | 20231208 | 104600 | 1526977410 | 10320 | 10330 | 10330 | 10320 | 256 |
| 509 | 20231208 | 104500 | 1524334070 | 10330 | 10330 | 10330 | 10320 | 227 |
| 510 | 20231208 | 104400 | 1521989730 | 10330 | 10340 | 10340 | 10320 | 197 |
| 511 | 20231208 | 104300 | 1519954550 | 10340 | 10330 | 10340 | 10330 | 553 |
| 512 | 20231208 | 104200 | 1514241310 | 10330 | 10330 | 10330 | 10320 | 279 |
| 513 | 20231208 | 104100 | 1511360480 | 10330 | 10330 | 10330 | 10320 | 165 |
| 514 | 20231208 | 104000 | 1509656160 | 10330 | 10320 | 10330 | 10320 | 928 |
| 515 | 20231208 | 103900 | 1500070990 | 10330 | 10330 | 10330 | 10320 | 6444 |
| 516 | 20231208 | 103800 | 1433505240 | 10330 | 10330 | 10330 | 10320 | 3385 |
| 517 | 20231208 | 103700 | 1398538580 | 10320 | 10320 | 10330 | 10320 | 246 |
| 518 | 20231208 | 103600 | 1395999030 | 10330 | 10330 | 10330 | 10320 | 173 |
| 519 | 20231208 | 103500 | 1394212080 | 10330 | 10330 | 10330 | 10320 | 265 |
| 520 | 20231208 | 103400 | 1391475400 | 10330 | 10330 | 10330 | 10320 | 651 |
| 521 | 20231208 | 103300 | 1384757000 | 10330 | 10330 | 10330 | 10320 | 3829 |
| 522 | 20231208 | 103200 | 1345239230 | 10330 | 10330 | 10330 | 10320 | 152 |
| 523 | 20231208 | 103100 | 1343670390 | 10330 | 10320 | 10330 | 10320 | 361 |
| 524 | 20231208 | 103000 | 1339944750 | 10320 | 10330 | 10330 | 10320 | 460 |
| 525 | 20231208 | 102900 | 1335196420 | 10330 | 10330 | 10330 | 10320 | 129 |
| 526 | 20231208 | 102800 | 1333864290 | 10330 | 10330 | 10330 | 10320 | 957 |
| 527 | 20231208 | 102700 | 1323979320 | 10330 | 10320 | 10330 | 10320 | 1234 |
| 528 | 20231208 | 102600 | 1311244280 | 10330 | 10330 | 10330 | 10320 | 202 |
| 529 | 20231208 | 102500 | 1309159360 | 10330 | 10330 | 10330 | 10320 | 1068 |
| 530 | 20231208 | 102400 | 1298127050 | 10320 | 10330 | 10330 | 10320 | 190 |
| 531 | 20231208 | 102300 | 1296165950 | 10320 | 10330 | 10330 | 10320 | 231 |
| 532 | 20231208 | 102200 | 1293781930 | 10330 | 10320 | 10330 | 10320 | 236 |
| 533 | 20231208 | 102100 | 1291346100 | 10320 | 10320 | 10330 | 10320 | 188 |
| 534 | 20231208 | 102000 | 1289405050 | 10320 | 10320 | 10330 | 10320 | 190 |
| 535 | 20231208 | 101900 | 1287444150 | 10330 | 10330 | 10330 | 10320 | 375 |
| 536 | 20231208 | 101800 | 1283574030 | 10330 | 10320 | 10330 | 10320 | 78 |
| 537 | 20231208 | 101700 | 1282768930 | 10330 | 10330 | 10330 | 10320 | 597 |
| 538 | 20231208 | 101600 | 1276602890 | 10330 | 10330 | 10340 | 10320 | 14210 |
| 539 | 20231208 | 101500 | 1129818240 | 10340 | 10330 | 10340 | 10330 | 562 |
| 540 | 20231208 | 101400 | 1124011560 | 10330 | 10330 | 10340 | 10330 | 184 |
| 541 | 20231208 | 101300 | 1122110270 | 10330 | 10340 | 10340 | 10330 | 14 |
| 542 | 20231208 | 101200 | 1121965530 | 10330 | 10340 | 10340 | 10330 | 633 |
| 543 | 20231208 | 101100 | 1115421500 | 10330 | 10340 | 10340 | 10330 | 68 |
| 544 | 20231208 | 101000 | 1114719010 | 10330 | 10330 | 10350 | 10330 | 2937 |
| 545 | 20231208 | 100900 | 1084357260 | 10350 | 10340 | 10350 | 10330 | 2411 |
| 546 | 20231208 | 100800 | 1059424520 | 10350 | 10340 | 10350 | 10330 | 1905 |
| 547 | 20231208 | 100700 | 1039731620 | 10340 | 10330 | 10340 | 10330 | 2603 |
| 548 | 20231208 | 100600 | 1012820130 | 10340 | 10340 | 10340 | 10330 | 314 |
| 549 | 20231208 | 100500 | 1009576370 | 10330 | 10330 | 10340 | 10320 | 1297 |
| 550 | 20231208 | 100400 | 996178600 | 10320 | 10340 | 10340 | 10320 | 389 |
| 551 | 20231208 | 100300 | 992160840 | 10340 | 10330 | 10340 | 10320 | 751 |
| 552 | 20231208 | 100200 | 984403050 | 10330 | 10330 | 10330 | 10330 | 61 |
| 553 | 20231208 | 100100 | 983772920 | 10340 | 10330 | 10340 | 10320 | 2684 |
| 554 | 20231208 | 100000 | 956048220 | 10330 | 10330 | 10340 | 10320 | 1011 |
| 555 | 20231208 | 095900 | 945604610 | 10320 | 10330 | 10330 | 10320 | 442 |
| 556 | 20231208 | 095800 | 941042250 | 10320 | 10330 | 10330 | 10320 | 247 |
| 557 | 20231208 | 095700 | 938491190 | 10320 | 10330 | 10330 | 10320 | 2536 |
| 558 | 20231208 | 095600 | 912298180 | 10320 | 10320 | 10330 | 10320 | 448 |
| 559 | 20231208 | 095500 | 907673580 | 10330 | 10320 | 10330 | 10320 | 1330 |
| 560 | 20231208 | 095400 | 893946850 | 10320 | 10320 | 10320 | 10310 | 1726 |
| 561 | 20231208 | 095300 | 876140610 | 10310 | 10320 | 10320 | 10310 | 935 |
| 562 | 20231208 | 095200 | 866500390 | 10310 | 10310 | 10320 | 10310 | 2145 |
| 563 | 20231208 | 095100 | 844373080 | 10310 | 10320 | 10320 | 10310 | 867 |
| 564 | 20231208 | 095000 | 835427320 | 10320 | 10320 | 10320 | 10310 | 712 |
| 565 | 20231208 | 094900 | 828081010 | 10320 | 10330 | 10330 | 10310 | 1843 |
| 566 | 20231208 | 094800 | 809064020 | 10320 | 10330 | 10330 | 10320 | 5325 |
| 567 | 20231208 | 094700 | 754108360 | 10330 | 10320 | 10330 | 10320 | 410 |
| 568 | 20231208 | 094600 | 749874660 | 10320 | 10330 | 10330 | 10320 | 111 |
| 569 | 20231208 | 094500 | 748728080 | 10320 | 10330 | 10330 | 10320 | 97 |
| 570 | 20231208 | 094400 | 747726920 | 10320 | 10320 | 10330 | 10320 | 2230 |
| 571 | 20231208 | 094300 | 724696090 | 10330 | 10330 | 10330 | 10320 | 2551 |
| 572 | 20231208 | 094200 | 698350010 | 10330 | 10330 | 10330 | 10320 | 208 |
| 573 | 20231208 | 094100 | 696202290 | 10330 | 10320 | 10330 | 10320 | 116 |
| 574 | 20231208 | 094000 | 695005130 | 10330 | 10320 | 10330 | 10320 | 799 |
| 575 | 20231208 | 093900 | 686754430 | 10330 | 10330 | 10330 | 10320 | 346 |
| 576 | 20231208 | 093800 | 683183180 | 10320 | 10340 | 10340 | 10320 | 11174 |
| 577 | 20231208 | 093700 | 567770500 | 10340 | 10340 | 10340 | 10330 | 168 |
| 578 | 20231208 | 093600 | 566034770 | 10330 | 10350 | 10350 | 10330 | 14352 |
| 579 | 20231208 | 093500 | 417563580 | 10350 | 10350 | 10350 | 10350 | 46 |
| 580 | 20231208 | 093400 | 417087480 | 10350 | 10360 | 10360 | 10350 | 133 |
| 581 | 20231208 | 093300 | 415710830 | 10360 | 10360 | 10360 | 10350 | 507 |
| 582 | 20231208 | 093200 | 410458320 | 10360 | 10360 | 10360 | 10350 | 1235 |
| 583 | 20231208 | 093100 | 397675680 | 10360 | 10350 | 10360 | 10350 | 1262 |
| 584 | 20231208 | 093000 | 384613830 | 10350 | 10350 | 10350 | 10340 | 639 |
| 585 | 20231208 | 092900 | 378000700 | 10340 | 10330 | 10340 | 10330 | 6905 |
| 586 | 20231208 | 092800 | 306603130 | 10340 | 10330 | 10340 | 10330 | 448 |
| 587 | 20231208 | 092700 | 301971500 | 10330 | 10330 | 10340 | 10330 | 231 |
| 588 | 20231208 | 092600 | 299584310 | 10330 | 10340 | 10340 | 10330 | 1003 |
| 589 | 20231208 | 092500 | 289213340 | 10340 | 10340 | 10340 | 10330 | 1231 |
| 590 | 20231208 | 092400 | 276486140 | 10340 | 10340 | 10340 | 10330 | 884 |
| 591 | 20231208 | 092300 | 267346840 | 10330 | 10340 | 10340 | 10330 | 361 |
| 592 | 20231208 | 092200 | 263616490 | 10340 | 10340 | 10340 | 10340 | 296 |
| 593 | 20231208 | 092100 | 260555850 | 10340 | 10330 | 10340 | 10330 | 277 |
| 594 | 20231208 | 092000 | 257693070 | 10330 | 10330 | 10340 | 10330 | 396 |
| 595 | 20231208 | 091900 | 253601150 | 10340 | 10340 | 10340 | 10330 | 496 |
| 596 | 20231208 | 091800 | 248474180 | 10330 | 10330 | 10340 | 10330 | 356 |
| 597 | 20231208 | 091700 | 244795840 | 10330 | 10330 | 10340 | 10330 | 566 |
| 598 | 20231208 | 091600 | 238948200 | 10330 | 10330 | 10340 | 10330 | 457 |
| 599 | 20231208 | 091500 | 234226190 | 10330 | 10340 | 10340 | 10330 | 299 |
| 600 | 20231208 | 091400 | 231136220 | 10340 | 10330 | 10340 | 10330 | 982 |
| 601 | 20231208 | 091300 | 220991260 | 10340 | 10350 | 10350 | 10330 | 2312 |
| 602 | 20231208 | 091200 | 197091360 | 10350 | 10340 | 10350 | 10340 | 1666 |
| 603 | 20231208 | 091100 | 179863960 | 10350 | 10350 | 10350 | 10340 | 232 |
| 604 | 20231208 | 091000 | 177464010 | 10350 | 10340 | 10350 | 10340 | 295 |
| 605 | 20231208 | 090900 | 174411820 | 10350 | 10340 | 10350 | 10330 | 1010 |
| 606 | 20231208 | 090800 | 163967580 | 10340 | 10330 | 10340 | 10330 | 767 |
| 607 | 20231208 | 090700 | 156038690 | 10330 | 10340 | 10350 | 10330 | 558 |
| 608 | 20231208 | 090600 | 150268010 | 10340 | 10360 | 10360 | 10340 | 40 |
| 609 | 20231208 | 090500 | 149854390 | 10340 | 10350 | 10350 | 10340 | 1042 |
| 610 | 20231208 | 090400 | 139070680 | 10350 | 10330 | 10350 | 10330 | 1318 |
| 611 | 20231208 | 090300 | 125438660 | 10340 | 10340 | 10340 | 10330 | 909 |
| 612 | 20231208 | 090200 | 116040200 | 10330 | 10320 | 10330 | 10310 | 1471 |
| 613 | 20231208 | 090100 | 100856550 | 10310 | 10330 | 10330 | 10310 | 3244 |
| 614 | 20231208 | 090000 | 67399790 | 10330 | 10350 | 10350 | 10320 | 6519 |